REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

20/12/2017 17:35

RNS Number : 9957Z
National Grid PLC
20 December 2017
20 December 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
20 December 2017
Number of Ordinary shares of 12204/473p each purchased:
651,872
Highest price paid per share (pence):
870.2000
Lowest price paid per share (pence): 
870.2000
Volume weighted average price paid per share:
870.2000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 239,952,430 of its ordinary shares in treasury and has 3,377,617,695ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 December 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 871.1195 
 17,999 
Chi-X Europe
 871.4649 
 290,678 
Turquoise
 871.6582 
 19,035 
London Stock Exchange
 870.8504 
 324,160 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 89 
 870.30 
08:00:21
London Stock Exchange
592207613197312000
 145 
 870.00 
08:00:32
London Stock Exchange
592207613197312000
 423 
 871.70 
08:02:12
Turquoise
606281363642885000
 619 
 871.70 
08:02:12
Chi-X Europe
606281363642885000
 610 
 871.40 
08:02:12
Chi-X Europe
592207613197313000
 433 
 871.40 
08:02:12
Chi-X Europe
592207613197313000
 938 
 871.30 
08:02:12
London Stock Exchange
606281363642885000
 213 
 871.30 
08:02:22
London Stock Exchange
592207613197313000
 162 
 871.30 
08:02:22
London Stock Exchange
592207613197313000
 238 
 871.30 
08:02:22
London Stock Exchange
606281363642885000
 600 
 871.30 
08:02:22
London Stock Exchange
606281363642885000
 74 
 871.30 
08:02:22
London Stock Exchange
606281363642885000
 265 
 871.10 
08:02:22
London Stock Exchange
592207613197313000
 429 
 870.70 
08:02:24
Chi-X Europe
592207613197313000
 418 
 870.70 
08:02:31
Turquoise
592207613197313000
 193 
 870.60 
08:02:55
London Stock Exchange
606281363642886000
 536 
 871.40 
08:05:12
Turquoise
606281363642887000
 505 
 871.40 
08:05:12
Chi-X Europe
592207613197315000
 445 
 871.10 
08:05:21
Turquoise
592207613197315000
 279 
 871.10 
08:05:21
Chi-X Europe
606281363642887000
 319 
 871.10 
08:05:21
Chi-X Europe
606281363642887000
 197 
 870.70 
08:05:30
Chi-X Europe
592207613197315000
 82 
 870.80 
08:06:09
London Stock Exchange
606281363642888000
 407 
 871.30 
08:07:01
Chi-X Europe
606281363642888000
 694 
 871.60 
08:07:42
Chi-X Europe
592207613197317000
 358 
 872.00 
08:08:20
London Stock Exchange
606281363642889000
 59 
 872.00 
08:08:20
Chi-X Europe
606281363642889000
 72 
 872.40 
08:08:20
Chi-X Europe
606281363642889000
 526 
 872.40 
08:08:20
Chi-X Europe
592207613197318000
 1,029 
 872.40 
08:08:20
London Stock Exchange
592207613197318000
 400 
 872.40 
08:08:20
Chi-X Europe
606281363642889000
 1,438 
 872.40 
08:08:21
London Stock Exchange
606281363642890000
 552 
 872.40 
08:08:21
London Stock Exchange
592207613197318000
 700 
 872.10 
08:09:16
London Stock Exchange
606281363642890000
 301 
 872.10 
08:09:16
London Stock Exchange
606281363642890000
 598 
 872.10 
08:10:12
London Stock Exchange
592207613197319000
 938 
 872.00 
08:10:12
London Stock Exchange
606281363642891000
 29 
 872.00 
08:10:12
London Stock Exchange
606281363642891000
 61 
 872.00 
08:10:25
London Stock Exchange
606281363642891000
 813 
 872.00 
08:10:25
Chi-X Europe
592207613197319000
 282 
 872.00 
08:10:25
London Stock Exchange
606281363642891000
 484 
 871.90 
08:10:25
Chi-X Europe
606281363642891000
 601 
 871.60 
08:13:13
Chi-X Europe
606281363642893000
 440 
 871.60 
08:13:13
Chi-X Europe
606281363642893000
 1,008 
 871.50 
08:13:17
Chi-X Europe
592207613197321000
 62 
 871.50 
08:13:17
Chi-X Europe
592207613197321000
 517 
 871.50 
08:13:17
Chi-X Europe
592207613197321000
 260 
 871.50 
08:13:17
Turquoise
592207613197321000
 203 
 871.50 
08:13:17
Turquoise
592207613197321000
 897 
 871.40 
08:13:46
London Stock Exchange
592207613197321000
 266 
 871.40 
08:13:46
London Stock Exchange
592207613197321000
 350 
 871.40 
08:13:46
Chi-X Europe
606281363642893000
 153 
 871.40 
08:13:46
Chi-X Europe
606281363642893000
 1,327 
 872.90 
08:16:03
London Stock Exchange
592207613197323000
 136 
 872.90 
08:16:03
London Stock Exchange
592207613197323000
 410 
 872.70 
08:16:12
London Stock Exchange
606281363642895000
 629 
 872.70 
08:16:12
London Stock Exchange
606281363642895000
 54 
 872.70 
08:16:12
London Stock Exchange
592207613197323000
 373 
 872.60 
08:17:06
Chi-X Europe
606281363642895000
 669 
 872.60 
08:17:06
Chi-X Europe
606281363642895000
 1,042 
 872.50 
08:17:06
Chi-X Europe
592207613197324000
 1,198 
 872.00 
08:18:20
London Stock Exchange
606281363642896000
 1,178 
 871.80 
08:18:35
London Stock Exchange
592207613197325000
 358 
 871.70 
08:18:43
Chi-X Europe
592207613197325000
 1,162 
 872.00 
08:19:41
London Stock Exchange
606281363642898000
 973 
 871.60 
08:20:03
Chi-X Europe
606281363642898000
 356 
 871.50 
08:20:11
Chi-X Europe
592207613197327000
 1,042 
 872.00 
08:22:33
Chi-X Europe
606281363642901000
 990 
 871.70 
08:22:34
London Stock Exchange
592207613197329000
 348 
 871.70 
08:22:34
London Stock Exchange
592207613197329000
 1,041 
 871.90 
08:24:45
Chi-X Europe
592207613197331000
 1,041 
 871.90 
08:24:45
Chi-X Europe
606281363642903000
 1,122 
 872.70 
08:26:09
London Stock Exchange
606281363642905000
 200 
 872.70 
08:26:09
London Stock Exchange
592207613197333000
 423 
 873.50 
08:28:35
London Stock Exchange
606281363642909000
 180 
 873.50 
08:28:35
London Stock Exchange
606281363642909000
 253 
 873.50 
08:28:43
London Stock Exchange
592207613197337000
 197 
 873.50 
08:28:43
London Stock Exchange
592207613197337000
 85 
 873.50 
08:28:43
Chi-X Europe
592207613197337000
 976 
 873.30 
08:29:08
Chi-X Europe
606281363642910000
 1,210 
 873.10 
08:29:08
London Stock Exchange
592207613197337000
 440 
 873.10 
08:29:08
Chi-X Europe
592207613197337000
 1,062 
 873.10 
08:29:17
Chi-X Europe
606281363642910000
 1,073 
 872.80 
08:29:59
London Stock Exchange
606281363642910000
 455 
 872.70 
08:29:59
London Stock Exchange
606281363642910000
 825 
 872.60 
08:30:05
London Stock Exchange
592207613197338000
 315 
 872.60 
08:30:05
London Stock Exchange
592207613197338000
 199 
 872.60 
08:30:05
Chi-X Europe
592207613197338000
 206 
 872.60 
08:30:05
London Stock Exchange
606281363642911000
 1,042 
 872.50 
08:33:01
Chi-X Europe
606281363642914000
 616 
 872.20 
08:33:01
London Stock Exchange
592207613197341000
 734 
 872.20 
08:33:05
London Stock Exchange
592207613197342000
 942 
 872.20 
08:33:05
Chi-X Europe
592207613197342000
 478 
 872.10 
08:33:05
Chi-X Europe
606281363642914000
 1,262 
 871.90 
08:34:44
London Stock Exchange
606281363642915000
 888 
 871.90 
08:35:55
London Stock Exchange
606281363642916000
 629 
 871.90 
08:37:27
London Stock Exchange
592207613197345000
 977 
 871.90 
08:37:27
Chi-X Europe
606281363642918000
 296 
 871.80 
08:37:27
Chi-X Europe
592207613197345000
 329 
 871.80 
08:37:28
Chi-X Europe
606281363642918000
 932 
 871.90 
08:38:42
Chi-X Europe
606281363642918000
 909 
 872.10 
08:39:57
London Stock Exchange
606281363642919000
 594 
 872.10 
08:39:57
London Stock Exchange
592207613197346000
 1,041 
 872.30 
08:43:03
Chi-X Europe
606281363642922000
 1,014 
 872.00 
08:43:12
London Stock Exchange
606281363642922000
 392 
 872.00 
08:43:12
BATS Europe
606281363642922000
 1,041 
 872.30 
08:47:16
Chi-X Europe
592207613197352000
 358 
 872.30 
08:47:16
Turquoise
606281363642926000
 178 
 872.30 
08:47:16
Turquoise
606281363642926000
 205 
 872.30 
08:47:27
Chi-X Europe
592207613197352000
 300 
 872.30 
08:47:27
London Stock Exchange
606281363642926000
 393 
 872.30 
08:48:34
Turquoise
592207613197354000
 648 
 872.30 
08:48:34
Chi-X Europe
592207613197354000
 1,041 
 872.10 
08:49:01
Chi-X Europe
592207613197354000
 1,400 
 872.00 
08:49:47
London Stock Exchange
592207613197355000
 68 
 872.00 
08:49:47
London Stock Exchange
592207613197355000
 132 
 872.00 
08:49:47
Chi-X Europe
592207613197355000
 277 
 872.00 
08:49:47
Chi-X Europe
592207613197355000
 632 
 871.90 
08:49:47
Chi-X Europe
606281363642929000
 391 
 872.10 
08:51:56
Chi-X Europe
592207613197357000
 251 
 872.10 
08:51:56
Chi-X Europe
592207613197357000
 399 
 872.10 
08:51:56
Turquoise
606281363642931000
 613 
 872.40 
08:53:46
London Stock Exchange
592207613197358000
 718 
 872.40 
08:53:46
London Stock Exchange
592207613197358000
 638 
 872.40 
08:53:46
London Stock Exchange
606281363642933000
 1,041 
 872.20 
08:55:30
Chi-X Europe
606281363642935000
 313 
 872.10 
08:55:30
Turquoise
592207613197360000
 70 
 872.10 
08:55:30
Turquoise
592207613197360000
 658 
 872.10 
08:55:30
Chi-X Europe
606281363642935000
 1,172 
 872.90 
08:58:11
London Stock Exchange
606281363642938000
 195 
 872.80 
08:58:11
London Stock Exchange
592207613197363000
 12 
 872.90 
08:59:28
Chi-X Europe
592207613197364000
 1,029 
 872.90 
08:59:41
Chi-X Europe
592207613197364000
 426 
 872.60 
09:01:00
London Stock Exchange
592207613197365000
 347 
 872.90 
09:01:14
Chi-X Europe
606281363642940000
 578 
 872.80 
09:02:29
Chi-X Europe
592207613197366000
 12 
 872.80 
09:02:31
BATS Europe
592207613197366000
 476 
 872.80 
09:02:31
Chi-X Europe
606281363642942000
 270 
 873.00 
09:03:22
London Stock Exchange
606281363642942000
 248 
 873.00 
09:03:22
London Stock Exchange
606281363642942000
 524 
 872.80 
09:03:40
Chi-X Europe
592207613197367000
 25 
 872.80 
09:03:40
Chi-X Europe
592207613197367000
 367 
 872.70 
09:04:40
Turquoise
592207613197368000
 776 
 872.70 
09:04:40
Chi-X Europe
592207613197368000
 674 
 872.70 
09:04:40
Chi-X Europe
606281363642943000
 39 
 872.70 
09:04:40
Chi-X Europe
606281363642943000
 524 
 872.70 
09:04:40
Chi-X Europe
606281363642943000
 5 
 872.80 
09:04:55
Chi-X Europe
606281363642943000
 395 
 872.90 
09:04:55
London Stock Exchange
592207613197368000
 78 
 872.90 
09:04:55
London Stock Exchange
592207613197368000
 586 
 872.60 
09:05:19
London Stock Exchange
592207613197368000
 737 
 872.60 
09:05:19
Chi-X Europe
592207613197368000
 485 
 872.60 
09:05:19
London Stock Exchange
606281363642944000
 1,042 
 872.90 
09:06:51
Chi-X Europe
606281363642945000
 1,126 
 872.50 
09:07:51
London Stock Exchange
592207613197370000
 1,061 
 872.40 
09:08:02
Chi-X Europe
592207613197370000
 474 
 872.40 
09:08:02
Chi-X Europe
606281363642946000
 366 
 872.60 
09:09:05
London Stock Exchange
606281363642947000
 1,086 
 872.60 
09:09:05
London Stock Exchange
606281363642947000
 583 
 872.30 
09:09:42
Chi-X Europe
606281363642947000
 227 
 872.50 
09:12:05
London Stock Exchange
592207613197373000
 799 
 872.50 
09:12:05
London Stock Exchange
592207613197373000
 145 
 872.50 
09:12:05
London Stock Exchange
592207613197373000
 81 
 872.50 
09:12:05
London Stock Exchange
592207613197373000
 953 
 873.30 
09:17:10
London Stock Exchange
592207613197377000
 370 
 873.30 
09:17:10
Chi-X Europe
606281363642954000
 640 
 873.30 
09:17:14
London Stock Exchange
592207613197377000
 525 
 873.20 
09:17:19
Chi-X Europe
592207613197377000
 713 
 873.10 
09:17:44
Chi-X Europe
606281363642954000
 587 
 873.10 
09:17:44
Chi-X Europe
606281363642954000
 454 
 873.10 
09:17:44
Turquoise
606281363642954000
 1,007 
 873.00 
09:18:24
London Stock Exchange
606281363642955000
 135 
 872.80 
09:18:24
London Stock Exchange
606281363642955000
 1,103 
 872.80 
09:18:24
London Stock Exchange
592207613197378000
 141 
 872.80 
09:18:24
Turquoise
592207613197378000
 177 
 872.80 
09:18:25
London Stock Exchange
592207613197378000
 1,150 
 872.20 
09:19:58
London Stock Exchange
606281363642956000
 113 
 872.20 
09:19:58
London Stock Exchange
592207613197379000
 1,061 
 871.90 
09:21:55
Chi-X Europe
592207613197380000
 1,072 
 872.20 
09:23:43
Chi-X Europe
592207613197381000
 330 
 872.10 
09:24:57
Chi-X Europe
592207613197381000
 606 
 872.10 
09:24:57
Chi-X Europe
592207613197381000
 13 
 872.10 
09:24:57
Chi-X Europe
592207613197381000
 398 
 872.10 
09:24:57
Chi-X Europe
606281363642959000
 563 
 872.00 
09:24:59
Chi-X Europe
606281363642959000
 518 
 872.50 
09:29:58
Chi-X Europe
592207613197385000
 1,024 
 872.50 
09:29:58
London Stock Exchange
606281363642963000
 494 
 872.50 
09:29:58
Chi-X Europe
606281363642963000
 1,041 
 872.40 
09:30:06
Chi-X Europe
592207613197385000
 547 
 872.30 
09:31:35
Chi-X Europe
592207613197386000
 987 
 872.30 
09:31:35
Chi-X Europe
606281363642964000
 1,080 
 872.30 
09:31:47
London Stock Exchange
592207613197386000
 269 
 872.30 
09:31:55
London Stock Exchange
606281363642965000
 475 
 872.20 
09:32:11
Chi-X Europe
592207613197386000
 873 
 871.90 
09:33:45
London Stock Exchange
592207613197387000
 415 
 871.90 
09:34:41
London Stock Exchange
606281363642967000
 777 
 871.90 
09:35:38
Chi-X Europe
592207613197388000
 347 
 871.80 
09:35:49
Chi-X Europe
606281363642968000
 460 
 871.70 
09:37:03
London Stock Exchange
592207613197389000
 767 
 871.70 
09:37:03
London Stock Exchange
592207613197389000
 631 
 871.30 
09:38:41
Chi-X Europe
606281363642970000
 418 
 871.30 
09:38:41
Chi-X Europe
606281363642970000
 1,041 
 871.20 
09:44:14
Chi-X Europe
592207613197394000
 1,041 
 871.30 
09:45:18
Chi-X Europe
592207613197395000
 145 
 871.20 
09:47:30
Chi-X Europe
592207613197396000
 388 
 871.20 
09:47:30
Chi-X Europe
592207613197396000
 307 
 871.20 
09:48:04
Chi-X Europe
606281363642977000
 201 
 871.20 
09:48:04
Chi-X Europe
606281363642977000
 509 
 871.20 
09:49:00
Chi-X Europe
606281363642978000
 1,071 
 871.10 
09:49:23
Chi-X Europe
592207613197397000
 532 
 871.10 
09:49:23
Chi-X Europe
592207613197397000
 1,033 
 871.00 
09:49:23
Chi-X Europe
592207613197397000
 1,041 
 871.00 
09:49:23
Chi-X Europe
606281363642978000
 868 
 870.90 
09:49:38
Chi-X Europe
592207613197397000
 461 
 870.90 
09:49:38
Chi-X Europe
606281363642978000
 453 
 870.80 
09:49:39
Chi-X Europe
606281363642978000
 1,041 
 871.10 
09:55:19
Chi-X Europe
592207613197401000
 631 
 871.10 
09:55:19
Chi-X Europe
606281363642982000
 410 
 871.40 
09:56:14
Chi-X Europe
592207613197402000
 566 
 871.40 
09:56:14
Turquoise
592207613197402000
 568 
 871.40 
09:56:14
Chi-X Europe
606281363642983000
 98 
 871.40 
09:56:14
London Stock Exchange
606281363642983000
 666 
 871.40 
09:56:15
London Stock Exchange
592207613197402000
 1,041 
 871.40 
09:58:28
Chi-X Europe
606281363642985000
 1,041 
 871.30 
09:58:50
Chi-X Europe
592207613197404000
 1,041 
 871.30 
10:01:25
Chi-X Europe
592207613197406000
 400 
 871.50 
10:06:43
Turquoise
592207613197409000
 100 
 871.50 
10:06:43
London Stock Exchange
606281363642991000
 400 
 871.50 
10:06:43
Chi-X Europe
606281363642991000
 141 
 871.50 
10:06:43
Chi-X Europe
592207613197409000
 789 
 871.40 
10:07:01
Chi-X Europe
606281363642991000
 407 
 871.40 
10:07:33
Chi-X Europe
592207613197410000
 623 
 871.20 
10:07:45
Chi-X Europe
592207613197410000
 418 
 871.20 
10:07:45
Turquoise
606281363642992000
 881 
 871.20 
10:07:45
Chi-X Europe
606281363642992000
 160 
 871.20 
10:07:45
Chi-X Europe
606281363642992000
 349 
 871.20 
10:07:45
Chi-X Europe
606281363642992000
 188 
 871.20 
10:07:45
Chi-X Europe
606281363642992000
 940 
 871.20 
10:08:02
London Stock Exchange
592207613197410000
 454 
 871.50 
10:13:50
Chi-X Europe
606281363642996000
 493 
 871.50 
10:13:50
Chi-X Europe
606281363642996000
 742 
 871.50 
10:13:50
London Stock Exchange
592207613197414000
 1,047 
 871.50 
10:14:31
Chi-X Europe
592207613197414000
 529 
 871.40 
10:14:34
Chi-X Europe
592207613197414000
 19 
 871.40 
10:14:34
Chi-X Europe
592207613197414000
 520 
 871.40 
10:14:34
Chi-X Europe
606281363642997000
 1,048 
 871.60 
10:18:37
Chi-X Europe
606281363643000000
 521 
 871.30 
10:20:55
Chi-X Europe
592207613197419000
 516 
 871.30 
10:20:55
Chi-X Europe
592207613197419000
 477 
 871.30 
10:20:55
London Stock Exchange
606281363643002000
 598 
 871.30 
10:20:55
Chi-X Europe
606281363643002000
 245 
 871.30 
10:22:18
London Stock Exchange
592207613197419000
 603 
 871.30 
10:22:18
London Stock Exchange
606281363643003000
 448 
 871.30 
10:22:18
Chi-X Europe
606281363643003000
 78 
 871.30 
10:22:18
Turquoise
606281363643003000
 222 
 871.30 
10:22:18
Turquoise
592207613197419000
 586 
 871.50 
10:26:33
Chi-X Europe
592207613197423000
 78 
 871.50 
10:27:12
London Stock Exchange
606281363643007000
 320 
 871.50 
10:27:12
London Stock Exchange
606281363643007000
 57 
 871.50 
10:27:13
Chi-X Europe
606281363643007000
 154 
 871.60 
10:28:43
Chi-X Europe
606281363643008000
 356 
 871.60 
10:28:48
Chi-X Europe
592207613197424000
 531 
 871.40 
10:29:07
Chi-X Europe
606281363643009000
 501 
 871.30 
10:29:47
Chi-X Europe
606281363643009000
 444 
 871.40 
10:30:48
Chi-X Europe
606281363643010000
 597 
 871.40 
10:30:48
Chi-X Europe
606281363643010000
 177 
 872.00 
10:33:05
Turquoise
592207613197427000
 235 
 872.00 
10:33:05
Turquoise
592207613197427000
 229 
 872.10 
10:33:23
London Stock Exchange
592207613197428000
 300 
 872.10 
10:33:23
BATS Europe
592207613197428000
 555 
 872.00 
10:33:31
Chi-X Europe
606281363643013000
 239 
 872.00 
10:33:31
Chi-X Europe
606281363643013000
 736 
 871.80 
10:33:46
London Stock Exchange
606281363643013000
 500 
 871.80 
10:33:46
London Stock Exchange
606281363643013000
 257 
 871.80 
10:34:05
London Stock Exchange
606281363643013000
 1,041 
 871.90 
10:37:10
Chi-X Europe
606281363643016000
 1,041 
 871.80 
10:37:10
Chi-X Europe
592207613197431000
 1,041 
 871.90 
10:39:59
Chi-X Europe
592207613197433000
 211 
 871.70 
10:40:41
London Stock Exchange
606281363643019000
 488 
 871.70 
10:40:41
Chi-X Europe
606281363643019000
 518 
 871.70 
10:40:41
Chi-X Europe
606281363643019000
 630 
 871.70 
10:40:41
London Stock Exchange
606281363643019000
 744 
 871.70 
10:40:45
Chi-X Europe
592207613197434000
 510 
 871.70 
10:40:45
Chi-X Europe
606281363643019000
 58 
 871.60 
10:41:09
Chi-X Europe
592207613197434000
 300 
 871.60 
10:41:15
Chi-X Europe
592207613197434000
 165 
 871.60 
10:41:15
Chi-X Europe
592207613197434000
 349 
 871.50 
10:41:57
Chi-X Europe
606281363643020000
 1,041 
 871.80 
10:46:32
Chi-X Europe
592207613197438000
 1,071 
 871.80 
10:46:32
London Stock Exchange
592207613197438000
 6 
 871.80 
10:46:32
London Stock Exchange
592207613197438000
 1,044 
 871.70 
10:48:19
Chi-X Europe
592207613197440000
 890 
 871.60 
10:48:38
Chi-X Europe
606281363643025000
 133 
 871.60 
10:48:38
Chi-X Europe
606281363643025000
 473 
 871.50 
10:48:44
Chi-X Europe
592207613197440000
 1,041 
 871.60 
10:55:11
Chi-X Europe
592207613197445000
 1,052 
 871.60 
10:57:57
Chi-X Europe
606281363643033000
 1,050 
 871.90 
11:00:56
Chi-X Europe
606281363643037000
 1,041 
 871.90 
11:00:56
Chi-X Europe
606281363643037000
 603 
 871.80 
11:01:12
London Stock Exchange
592207613197451000
 884 
 871.80 
11:01:12
Chi-X Europe
592207613197451000
 6 
 871.80 
11:01:12
Chi-X Europe
606281363643037000
 290 
 871.80 
11:01:12
Chi-X Europe
606281363643037000
 192 
 871.80 
11:01:12
Chi-X Europe
606281363643037000
 410 
 871.80 
11:01:30
London Stock Exchange
606281363643037000
 140 
 871.80 
11:01:30
London Stock Exchange
606281363643037000
 645 
 871.80 
11:01:30
Chi-X Europe
606281363643037000
 1,041 
 872.20 
11:07:37
Chi-X Europe
606281363643044000
 1,041 
 872.20 
11:07:37
Chi-X Europe
606281363643044000
 1,055 
 873.30 
11:12:06
Chi-X Europe
592207613197461000
 347 
 873.10 
11:15:05
Chi-X Europe
606281363643051000
 363 
 873.10 
11:15:19
London Stock Exchange
606281363643051000
 331 
 873.10 
11:15:19
London Stock Exchange
606281363643051000
 630 
 873.10 
11:16:32
Chi-X Europe
592207613197465000
 100 
 873.10 
11:17:00
London Stock Exchange
592207613197465000
 311 
 873.10 
11:17:00
London Stock Exchange
592207613197465000
 230 
 873.60 
11:17:45
London Stock Exchange
592207613197466000
 268 
 873.60 
11:17:55
London Stock Exchange
592207613197466000
 501 
 873.70 
11:17:55
Chi-X Europe
592207613197466000
 52 
 873.60 
11:18:10
London Stock Exchange
592207613197466000
 493 
 873.60 
11:18:26
Turquoise
592207613197466000
 52 
 873.60 
11:18:26
London Stock Exchange
606281363643054000
 590 
 873.60 
11:18:26
Chi-X Europe
606281363643054000
 273 
 873.60 
11:18:26
Chi-X Europe
592207613197466000
 445 
 873.60 
11:18:33
Chi-X Europe
592207613197466000
 14 
 873.60 
11:18:33
Chi-X Europe
592207613197466000
 623 
 873.50 
11:19:38
Chi-X Europe
606281363643054000
 418 
 873.50 
11:19:38
Chi-X Europe
606281363643054000
 95 
 873.40 
11:19:53
London Stock Exchange
606281363643055000
 693 
 873.40 
11:19:53
Chi-X Europe
606281363643055000
 268 
 873.40 
11:19:53
London Stock Exchange
606281363643055000
 383 
 873.40 
11:19:53
Chi-X Europe
606281363643055000
 818 
 873.40 
11:20:12
Chi-X Europe
592207613197467000
 696 
 873.40 
11:20:12
Chi-X Europe
606281363643055000
 663 
 873.30 
11:21:51
London Stock Exchange
592207613197468000
 98 
 873.30 
11:21:51
Chi-X Europe
592207613197468000
 400 
 873.30 
11:21:51
Chi-X Europe
592207613197468000
 100 
 873.30 
11:21:51
Chi-X Europe
606281363643056000
 73 
 873.30 
11:21:51
Chi-X Europe
606281363643056000
 302 
 873.30 
11:21:51
Chi-X Europe
606281363643056000
 44 
 873.30 
11:21:51
Chi-X Europe
592207613197468000
 890 
 873.00 
11:23:18
London Stock Exchange
592207613197470000
 608 
 873.00 
11:25:48
Chi-X Europe
606281363643060000
 360 
 873.00 
11:25:48
Chi-X Europe
606281363643060000
 271 
 873.00 
11:25:48
Chi-X Europe
606281363643060000
 686 
 873.10 
11:30:08
Chi-X Europe
592207613197476000
 240 
 873.10 
11:30:08
London Stock Exchange
606281363643063000
 312 
 873.10 
11:30:08
London Stock Exchange
606281363643063000
 395 
 873.10 
11:30:08
London Stock Exchange
592207613197476000
 1,069 
 873.00 
11:31:57
Chi-X Europe
606281363643065000
 307 
 872.90 
11:33:59
Chi-X Europe
592207613197479000
 103 
 872.90 
11:33:59
Chi-X Europe
592207613197479000
 285 
 872.90 
11:33:59
Chi-X Europe
606281363643067000
 362 
 872.90 
11:33:59
Chi-X Europe
606281363643067000
 197 
 872.80 
11:34:20
London Stock Exchange
592207613197479000
 469 
 872.80 
11:34:20
Chi-X Europe
592207613197479000
 144 
 872.80 
11:34:20
London Stock Exchange
592207613197479000
 371 
 872.80 
11:34:20
London Stock Exchange
592207613197479000
 458 
 872.80 
11:34:20
Chi-X Europe
606281363643067000
 602 
 873.20 
11:35:42
Chi-X Europe
592207613197480000
 606 
 873.20 
11:35:42
London Stock Exchange
606281363643068000
 465 
 873.70 
11:40:37
Turquoise
592207613197484000
 576 
 873.70 
11:40:37
Chi-X Europe
606281363643072000
 197 
 873.40 
11:40:41
London Stock Exchange
592207613197484000
 326 
 873.40 
11:40:42
London Stock Exchange
592207613197484000
 715 
 873.40 
11:40:42
Chi-X Europe
606281363643073000
 400 
 873.90 
11:42:59
Chi-X Europe
606281363643074000
 474 
 873.90 
11:44:10
Chi-X Europe
592207613197487000
 134 
 873.90 
11:44:10
Chi-X Europe
592207613197487000
 687 
 873.90 
11:44:10
London Stock Exchange
606281363643076000
 66 
 873.90 
11:44:10
London Stock Exchange
592207613197487000
 49 
 873.40 
11:44:54
Chi-X Europe
606281363643076000
 1,023 
 873.40 
11:44:54
Chi-X Europe
606281363643076000
 545 
 873.50 
11:47:46
London Stock Exchange
606281363643079000
 412 
 873.50 
11:47:46
Chi-X Europe
606281363643079000
 155 
 873.50 
11:47:46
Chi-X Europe
606281363643079000
 617 
 873.40 
11:48:51
London Stock Exchange
592207613197491000
 541 
 873.40 
11:48:51
Chi-X Europe
606281363643080000
 55 
 873.40 
11:48:51
BATS Europe
592207613197491000
 646 
 874.00 
11:59:29
Chi-X Europe
592207613197499000
 395 
 874.00 
11:59:29
Chi-X Europe
592207613197499000
 1,041 
 873.90 
11:59:41
Chi-X Europe
606281363643089000
 146 
 873.90 
12:02:06
London Stock Exchange
592207613197502000
 609 
 873.90 
12:02:06
Chi-X Europe
592207613197502000
 23 
 873.90 
12:02:08
Turquoise
592207613197502000
 588 
 873.90 
12:02:10
Turquoise
592207613197502000
 755 
 873.90 
12:02:10
London Stock Exchange
606281363643092000
 319 
 874.00 
12:10:42
Chi-X Europe
606281363643099000
 326 
 874.00 
12:10:42
Chi-X Europe
606281363643099000
 1,042 
 874.00 
12:10:42
Chi-X Europe
592207613197508000
 27 
 874.00 
12:10:42
Chi-X Europe
606281363643099000
 369 
 874.00 
12:10:42
London Stock Exchange
592207613197508000
 171 
 873.80 
12:10:43
Chi-X Europe
592207613197508000
 332 
 873.80 
12:10:43
Chi-X Europe
592207613197508000
 347 
 873.80 
12:10:43
Chi-X Europe
592207613197508000
 628 
 873.80 
12:10:43
London Stock Exchange
606281363643099000
 18 
 873.80 
12:10:43
Chi-X Europe
592207613197508000
 331 
 873.80 
12:10:43
Chi-X Europe
606281363643099000
 186 
 873.80 
12:10:43
Chi-X Europe
606281363643099000
 331 
 873.70 
12:10:44
Chi-X Europe
606281363643099000
 103 
 873.70 
12:10:44
Chi-X Europe
606281363643099000
 1,042 
 873.40 
12:14:47
Chi-X Europe
592207613197510000
 636 
 873.30 
12:16:01
London Stock Exchange
606281363643102000
 576 
 873.30 
12:16:01
Chi-X Europe
606281363643102000
 217 
 873.30 
12:16:26
London Stock Exchange
592207613197512000
 10 
 873.30 
12:16:26
London Stock Exchange
592207613197512000
 236 
 873.30 
12:16:26
London Stock Exchange
592207613197512000
 269 
 873.30 
12:16:26
Chi-X Europe
606281363643103000
 187 
 873.30 
12:16:26
London Stock Exchange
592207613197512000
 57 
 873.30 
12:16:26
Chi-X Europe
606281363643103000
 155 
 873.30 
12:16:58
Chi-X Europe
606281363643103000
 575 
 872.60 
12:20:22
Chi-X Europe
606281363643105000
 486 
 872.60 
12:20:22
Turquoise
606281363643105000
 604 
 872.50 
12:21:40
London Stock Exchange
592207613197514000
 478 
 872.50 
12:21:40
Chi-X Europe
592207613197514000
 401 
 872.50 
12:21:40
Chi-X Europe
606281363643106000
 264 
 872.40 
12:21:40
London Stock Exchange
606281363643106000
 392 
 872.70 
12:24:11
Chi-X Europe
592207613197516000
 92 
 872.70 
12:24:11
Chi-X Europe
592207613197516000
 808 
 872.70 
12:24:11
London Stock Exchange
606281363643108000
 651 
 872.50 
12:29:46
Chi-X Europe
606281363643111000
 390 
 872.50 
12:29:46
Turquoise
606281363643111000
 25 
 873.10 
12:32:56
London Stock Exchange
592207613197521000
 908 
 873.10 
12:32:56
London Stock Exchange
592207613197521000
 332 
 873.10 
12:32:56
Chi-X Europe
606281363643113000
 94 
 873.10 
12:32:56
Chi-X Europe
606281363643113000
 420 
 873.10 
12:32:56
London Stock Exchange
606281363643113000
 149 
 873.10 
12:32:56
London Stock Exchange
606281363643113000
 137 
 873.10 
12:32:56
BATS Europe
606281363643113000
 400 
 873.10 
12:32:56
BATS Europe
606281363643113000
 409 
 873.30 
12:37:43
BATS Europe
592207613197524000
 603 
 873.30 
12:37:43
London Stock Exchange
606281363643116000
 43 
 873.30 
12:37:43
London Stock Exchange
606281363643116000
 628 
 873.30 
12:37:43
Chi-X Europe
606281363643116000
 500 
 873.30 
12:37:43
London Stock Exchange
606281363643116000
 18 
 873.30 
12:37:43
London Stock Exchange
606281363643116000
 268 
 873.20 
12:41:54
Chi-X Europe
592207613197526000
 364 
 873.20 
12:41:54
Chi-X Europe
592207613197526000
 1,127 
 873.20 
12:41:54
Chi-X Europe
592207613197526000
 368 
 873.20 
12:41:54
Turquoise
606281363643119000
 335 
 873.20 
12:41:54
Chi-X Europe
606281363643119000
 299 
 873.20 
12:41:54
Chi-X Europe
606281363643119000
 407 
 873.10 
12:41:54
Chi-X Europe
592207613197526000
 140 
 873.10 
12:41:54
BATS Europe
592207613197526000
 107 
 873.10 
12:41:54
London Stock Exchange
592207613197526000
 500 
 873.10 
12:41:54
London Stock Exchange
592207613197526000
 382 
 873.10 
12:41:54
Chi-X Europe
606281363643119000
 900 
 873.40 
12:48:18
London Stock Exchange
606281363643124000
 141 
 873.40 
12:48:18
BATS Europe
592207613197531000
 110 
 873.40 
12:48:18
London Stock Exchange
606281363643124000
 238 
 873.40 
12:48:18
Chi-X Europe
606281363643124000
 881 
 873.10 
12:50:26
Chi-X Europe
592207613197532000
 160 
 873.10 
12:50:26
Chi-X Europe
592207613197532000
 357 
 873.10 
12:50:26
Chi-X Europe
592207613197532000
 684 
 873.10 
12:50:26
Chi-X Europe
592207613197532000
 494 
 873.00 
12:51:00
London Stock Exchange
606281363643126000
 546 
 873.00 
12:51:00
London Stock Exchange
606281363643126000
 512 
 873.00 
12:51:00
London Stock Exchange
592207613197533000
 567 
 873.20 
12:57:45
Chi-X Europe
592207613197537000
 916 
 873.20 
12:57:45
London Stock Exchange
606281363643131000
 347 
 873.00 
12:58:31
BATS Europe
592207613197538000
 330 
 873.00 
12:58:31
Chi-X Europe
606281363643131000
 220 
 873.00 
12:58:31
Chi-X Europe
606281363643131000
 491 
 873.00 
12:58:31
Turquoise
606281363643131000
 442 
 872.90 
12:58:31
Chi-X Europe
592207613197538000
 65 
 872.90 
12:58:31
Chi-X Europe
592207613197538000
 187 
 872.90 
12:58:31
Chi-X Europe
592207613197538000
 545 
 873.20 
13:01:26
Chi-X Europe
592207613197540000
 534 
 873.20 
13:01:26
Chi-X Europe
592207613197540000
 938 
 873.10 
13:02:12
Chi-X Europe
606281363643134000
 418 
 873.00 
13:02:17
Chi-X Europe
592207613197540000
 586 
 873.00 
13:07:51
Turquoise
606281363643138000
 457 
 873.00 
13:07:51
BATS Europe
606281363643138000
 15 
 872.80 
13:08:36
Turquoise
592207613197544000
 385 
 872.80 
13:08:36
Turquoise
592207613197544000
 641 
 872.80 
13:08:36
Chi-X Europe
606281363643139000
 618 
 872.90 
13:12:23
Chi-X Europe
592207613197547000
 553 
 872.90 
13:12:23
London Stock Exchange
606281363643142000
 137 
 872.90 
13:12:23
London Stock Exchange
606281363643142000
 423 
 872.90 
13:12:23
BATS Europe
606281363643142000
 230 
 872.90 
13:12:23
Chi-X Europe
606281363643142000
 189 
 872.90 
13:12:23
Chi-X Europe
606281363643142000
 371 
 872.80 
13:12:23
Chi-X Europe
592207613197547000
 135 
 872.80 
13:12:23
Chi-X Europe
592207613197547000
 658 
 872.70 
13:14:16
Chi-X Europe
592207613197548000
 583 
 872.70 
13:14:16
London Stock Exchange
606281363643143000
 322 
 872.20 
13:14:29
London Stock Exchange
592207613197548000
 630 
 872.20 
13:14:29
London Stock Exchange
592207613197548000
 380 
 872.10 
13:14:33
Chi-X Europe
592207613197548000
 1,041 
 872.10 
13:19:03
Chi-X Europe
592207613197551000
 1,041 
 872.10 
13:23:54
Chi-X Europe
592207613197555000
 1,584 
 872.10 
13:23:54
London Stock Exchange
606281363643150000
 43 
 872.10 
13:23:54
London Stock Exchange
606281363643150000
 443 
 872.00 
13:28:01
Chi-X Europe
592207613197558000
 416 
 872.00 
13:28:01
BATS Europe
592207613197558000
 625 
 872.00 
13:28:01
Chi-X Europe
606281363643154000
 542 
 872.00 
13:28:01
Chi-X Europe
606281363643154000
 700 
 872.10 
13:30:44
Chi-X Europe
592207613197560000
 341 
 872.10 
13:30:44
Chi-X Europe
592207613197560000
 770 
 872.00 
13:31:11
Chi-X Europe
592207613197561000
 271 
 872.00 
13:31:11
Chi-X Europe
592207613197561000
 159 
 872.10 
13:32:14
Turquoise
606281363643157000
 226 
 872.10 
13:32:38
Turquoise
606281363643158000
 656 
 872.10 
13:32:38
Chi-X Europe
606281363643158000
 499 
 871.90 
13:32:50
Chi-X Europe
592207613197562000
 201 
 871.90 
13:32:50
Chi-X Europe
606281363643158000
 145 
 871.90 
13:32:50
Chi-X Europe
606281363643158000
 256 
 871.90 
13:32:50
Chi-X Europe
606281363643158000
 957 
 872.00 
13:35:40
London Stock Exchange
592207613197564000
 645 
 872.00 
13:36:06
London Stock Exchange
606281363643161000
 352 
 872.00 
13:36:06
London Stock Exchange
592207613197565000
 1,204 
 871.90 
13:36:28
London Stock Exchange
606281363643161000
 689 
 871.90 
13:36:28
Chi-X Europe
606281363643161000
 678 
 871.90 
13:36:50
London Stock Exchange
592207613197565000
 465 
 871.90 
13:36:50
London Stock Exchange
592207613197565000
 300 
 871.80 
13:37:16
Chi-X Europe
592207613197565000
 139 
 871.80 
13:37:17
Chi-X Europe
592207613197565000
 1,138 
 871.70 
13:39:52
London Stock Exchange
606281363643164000
 751 
 871.90 
13:40:21
London Stock Exchange
606281363643164000
 427 
 871.90 
13:40:21
Chi-X Europe
592207613197568000
 286 
 871.80 
13:40:27
London Stock Exchange
592207613197568000
 1,091 
 871.80 
13:45:58
London Stock Exchange
592207613197572000
 1,074 
 871.80 
13:45:58
Chi-X Europe
592207613197572000
 53 
 871.80 
13:45:58
London Stock Exchange
592207613197572000
 635 
 872.00 
13:47:50
London Stock Exchange
592207613197574000
 490 
 872.00 
13:47:50
London Stock Exchange
592207613197574000
 1,321 
 871.90 
13:48:34
London Stock Exchange
592207613197574000
 532 
 872.00 
13:54:34
Turquoise
592207613197579000
 509 
 872.00 
13:54:34
Chi-X Europe
606281363643177000
 300 
 872.00 
13:56:10
Chi-X Europe
606281363643179000
 755 
 872.00 
13:56:10
Chi-X Europe
606281363643179000
 214 
 871.90 
13:56:10
London Stock Exchange
606281363643179000
 776 
 871.90 
13:56:21
London Stock Exchange
606281363643179000
 131 
 871.90 
13:56:54
BATS Europe
592207613197582000
 393 
 871.90 
13:56:54
Chi-X Europe
606281363643180000
 502 
 871.90 
13:56:54
Chi-X Europe
606281363643180000
 131 
 871.90 
13:56:54
Chi-X Europe
606281363643180000
 193 
 871.90 
13:56:54
London Stock Exchange
606281363643180000
 648 
 871.80 
13:56:57
Chi-X Europe
592207613197582000
 543 
 871.80 
13:56:57
Chi-X Europe
592207613197582000
 526 
 871.60 
13:57:46
London Stock Exchange
592207613197582000
 404 
 871.60 
13:57:46
Chi-X Europe
592207613197582000
 400 
 871.50 
13:57:46
BATS Europe
606281363643181000
 135 
 871.50 
13:57:46
BATS Europe
606281363643181000
 1,300 
 871.20 
13:59:00
London Stock Exchange
606281363643182000
 1,000 
 871.00 
14:02:36
Chi-X Europe
592207613197587000
 1,044 
 871.00 
14:03:23
Chi-X Europe
606281363643187000
 204 
 871.00 
14:03:24
London Stock Exchange
606281363643187000
 411 
 871.00 
14:04:54
Chi-X Europe
592207613197589000
 410 
 871.00 
14:04:54
London Stock Exchange
606281363643188000
 82 
 871.00 
14:04:54
London Stock Exchange
606281363643188000
 47 
 871.00 
14:04:54
London Stock Exchange
606281363643188000
 140 
 871.00 
14:04:54
Turquoise
606281363643188000
 15 
 871.40 
14:06:27
Chi-X Europe
606281363643190000
 811 
 871.40 
14:06:27
London Stock Exchange
592207613197591000
 491 
 871.40 
14:06:27
Chi-X Europe
606281363643190000
 329 
 871.40 
14:06:27
Chi-X Europe
606281363643190000
 499 
 871.30 
14:07:02
London Stock Exchange
606281363643190000
 140 
 871.30 
14:07:02
Chi-X Europe
592207613197591000
 207 
 871.30 
14:07:02
Chi-X Europe
592207613197591000
 735 
 871.30 
14:07:02
London Stock Exchange
606281363643190000
 17 
 871.30 
14:07:02
London Stock Exchange
606281363643190000
 140 
 871.20 
14:09:21
Chi-X Europe
592207613197594000
 135 
 871.20 
14:09:23
Chi-X Europe
592207613197594000
 600 
 871.20 
14:09:23
London Stock Exchange
606281363643193000
 487 
 871.20 
14:09:23
London Stock Exchange
606281363643193000
 117 
 871.20 
14:09:23
Chi-X Europe
592207613197594000
 925 
 871.30 
14:12:05
London Stock Exchange
606281363643196000
 400 
 871.30 
14:12:05
BATS Europe
592207613197596000
 114 
 871.30 
14:12:05
BATS Europe
592207613197596000
 801 
 871.40 
14:13:27
Chi-X Europe
606281363643197000
 346 
 871.30 
14:13:27
Chi-X Europe
592207613197597000
 12 
 871.30 
14:13:29
Chi-X Europe
592207613197597000
 82 
 871.40 
14:14:51
London Stock Exchange
606281363643198000
 1,002 
 871.40 
14:14:51
London Stock Exchange
606281363643198000
 200 
 871.40 
14:14:51
London Stock Exchange
592207613197598000
 700 
 871.60 
14:20:16
Chi-X Europe
606281363643204000
 341 
 871.60 
14:20:16
Chi-X Europe
606281363643204000
 600 
 871.50 
14:20:25
London Stock Exchange
606281363643204000
 62 
 871.50 
14:20:25
London Stock Exchange
606281363643204000
 412 
 871.50 
14:20:25
Chi-X Europe
606281363643204000
 108 
 871.50 
14:20:25
London Stock Exchange
592207613197604000
 10 
 871.50 
14:20:25
London Stock Exchange
592207613197604000
 293 
 871.40 
14:23:50
Chi-X Europe
592207613197607000
 1,041 
 871.40 
14:23:50
Chi-X Europe
606281363643208000
 749 
 871.40 
14:23:50
Chi-X Europe
592207613197607000
 1,052 
 871.90 
14:26:14
London Stock Exchange
606281363643211000
 490 
 871.90 
14:26:14
London Stock Exchange
592207613197610000
 460 
 871.90 
14:26:14
London Stock Exchange
592207613197610000
 103 
 871.90 
14:26:14
London Stock Exchange
592207613197610000
 230 
 871.90 
14:26:14
London Stock Exchange
592207613197610000
 400 
 871.90 
14:26:14
BATS Europe
592207613197610000
 141 
 871.90 
14:26:14
BATS Europe
592207613197610000
 819 
 871.70 
14:27:05
London Stock Exchange
592207613197611000
 506 
 871.70 
14:27:05
Chi-X Europe
592207613197611000
 4 
 871.70 
14:27:05
Chi-X Europe
606281363643212000
 1,041 
 871.60 
14:27:05
Chi-X Europe
592207613197611000
 535 
 871.70 
14:27:05
Chi-X Europe
606281363643212000
 139 
 871.60 
14:27:05
London Stock Exchange
592207613197611000
 263 
 871.50 
14:27:40
Chi-X Europe
592207613197611000
 339 
 871.50 
14:27:40
Chi-X Europe
592207613197611000
 803 
 871.50 
14:27:40
Chi-X Europe
606281363643213000
 174 
 871.50 
14:28:40
London Stock Exchange
606281363643214000
 507 
 871.50 
14:29:50
London Stock Exchange
606281363643216000
 118 
 871.50 
14:29:50
Chi-X Europe
606281363643216000
 444 
 871.50 
14:29:50
Chi-X Europe
606281363643216000
 317 
 871.50 
14:29:50
London Stock Exchange
592207613197614000
 82 
 871.50 
14:30:00
London Stock Exchange
592207613197614000
 414 
 871.50 
14:30:00
Chi-X Europe
592207613197614000
 566 
 871.50 
14:30:00
London Stock Exchange
606281363643216000
 75 
 871.50 
14:30:00
London Stock Exchange
606281363643216000
 768 
 871.50 
14:30:00
London Stock Exchange
606281363643216000
 52 
 871.50 
14:30:00
London Stock Exchange
606281363643216000
 768 
 871.40 
14:30:02
Chi-X Europe
592207613197614000
 19 
 871.10 
14:31:00
London Stock Exchange
592207613197616000
 877 
 871.20 
14:31:25
Chi-X Europe
592207613197616000
 214 
 871.20 
14:31:25
London Stock Exchange
606281363643218000
 214 
 871.20 
14:31:25
London Stock Exchange
592207613197616000
 472 
 871.10 
14:31:33
Chi-X Europe
592207613197617000
 1,185 
 871.00 
14:31:49
London Stock Exchange
606281363643218000
 1,092 
 870.20 
14:32:23
London Stock Exchange
592207613197618000
 835 
 870.00 
14:32:24
London Stock Exchange
592207613197618000
 545 
 870.00 
14:32:24
London Stock Exchange
592207613197618000
 699 
 870.00 
14:32:24
London Stock Exchange
592207613197618000
 669 
 870.00 
14:32:24
Chi-X Europe
606281363643220000
 496 
 870.00 
14:32:24
Chi-X Europe
606281363643220000
 535 
 869.90 
14:32:29
London Stock Exchange
606281363643220000
 725 
 869.90 
14:32:29
London Stock Exchange
606281363643220000
 886 
 869.80 
14:32:29
London Stock Exchange
592207613197618000
 665 
 869.90 
14:32:29
Chi-X Europe
606281363643220000
 240 
 869.70 
14:32:29
London Stock Exchange
606281363643220000
 203 
 869.70 
14:32:29
London Stock Exchange
606281363643220000
 347 
 869.60 
14:32:30
London Stock Exchange
592207613197618000
 956 
 869.60 
14:32:30
London Stock Exchange
592207613197618000
 1,032 
 869.60 
14:32:30
London Stock Exchange
606281363643220000
 158 
 869.60 
14:32:30
Turquoise
592207613197618000
 397 
 869.60 
14:32:30
Chi-X Europe
592207613197618000
 400 
 869.60 
14:32:30
BATS Europe
606281363643220000
 455 
 869.60 
14:32:30
London Stock Exchange
592207613197618000
 500 
 869.60 
14:32:30
London Stock Exchange
592207613197618000
 647 
 869.60 
14:32:31
London Stock Exchange
606281363643220000
 158 
 869.50 
14:32:31
Turquoise
606281363643220000
 400 
 869.50 
14:32:31
Chi-X Europe
606281363643220000
 347 
 869.60 
14:32:35
London Stock Exchange
606281363643220000
 1,514 
 869.50 
14:32:36
London Stock Exchange
606281363643220000
 681 
 869.50 
14:32:37
London Stock Exchange
606281363643220000
 1,307 
 869.40 
14:32:40
London Stock Exchange
592207613197618000
 967 
 869.30 
14:32:40
London Stock Exchange
592207613197618000
 520 
 869.40 
14:32:40
London Stock Exchange
606281363643220000
 500 
 869.40 
14:32:40
London Stock Exchange
606281363643220000
 464 
 869.30 
14:32:40
London Stock Exchange
592207613197618000
 477 
 869.40 
14:32:40
London Stock Exchange
606281363643220000
 376 
 869.20 
14:32:40
London Stock Exchange
592207613197618000
 353 
 869.20 
14:32:40
London Stock Exchange
606281363643220000
 989 
 869.20 
14:32:40
London Stock Exchange
592207613197618000
 1,218 
 869.20 
14:32:40
London Stock Exchange
606281363643220000
 1,280 
 869.20 
14:32:40
London Stock Exchange
592207613197618000
 400 
 869.20 
14:32:41
Turquoise
592207613197618000
 1,258 
 869.20 
14:32:41
London Stock Exchange
606281363643220000
 218 
 869.20 
14:32:41
London Stock Exchange
592207613197618000
 75 
 869.20 
14:32:41
London Stock Exchange
592207613197618000
 1,122 
 869.20 
14:32:41
London Stock Exchange
606281363643220000
 1,298 
 869.20 
14:32:42
London Stock Exchange
606281363643220000
 1,189 
 869.20 
14:32:42
London Stock Exchange
592207613197618000
 1,631 
 869.20 
14:32:42
London Stock Exchange
606281363643220000
 154 
 869.20 
14:32:42
London Stock Exchange
606281363643220000
 583 
 869.10 
14:32:43
London Stock Exchange
592207613197618000
 340 
 869.10 
14:32:43
London Stock Exchange
592207613197618000
 110 
 869.00 
14:32:53
London Stock Exchange
592207613197618000
 332 
 869.00 
14:32:53
London Stock Exchange
592207613197618000
 965 
 868.60 
14:33:29
London Stock Exchange
592207613197619000
 42 
 868.60 
14:33:29
Chi-X Europe
606281363643221000
 109 
 868.60 
14:33:29
Chi-X Europe
606281363643221000
 561 
 868.50 
14:33:59
Chi-X Europe
606281363643222000
 679 
 869.20 
14:34:09
London Stock Exchange
606281363643222000
 313 
 869.20 
14:34:09
London Stock Exchange
606281363643222000
 215 
 869.10 
14:34:09
London Stock Exchange
592207613197620000
 73 
 869.10 
14:34:10
BATS Europe
606281363643222000
 676 
 869.10 
14:34:10
Chi-X Europe
606281363643222000
 311 
 869.10 
14:34:11
London Stock Exchange
606281363643222000
 131 
 869.50 
14:34:40
Chi-X Europe
592207613197621000
 699 
 869.50 
14:34:40
Chi-X Europe
592207613197621000
 61 
 869.50 
14:34:40
Chi-X Europe
592207613197621000
 218 
 869.50 
14:34:40
London Stock Exchange
592207613197621000
 1,011 
 869.50 
14:34:40
London Stock Exchange
592207613197621000
 290 
 869.50 
14:34:40
London Stock Exchange
592207613197621000
 171 
 869.50 
14:34:40
London Stock Exchange
606281363643223000
 903 
 869.50 
14:34:40
Chi-X Europe
606281363643223000
 1,252 
 869.40 
14:34:40
London Stock Exchange
606281363643223000
 415 
 869.30 
14:34:40
Chi-X Europe
592207613197621000
 218 
 869.30 
14:34:40
London Stock Exchange
592207613197621000
 319 
 869.30 
14:34:40
London Stock Exchange
592207613197621000
 171 
 869.30 
14:34:40
London Stock Exchange
606281363643223000
 6 
 869.30 
14:34:54
London Stock Exchange
592207613197621000
 1,189 
 869.30 
14:34:54
London Stock Exchange
592207613197621000
 29 
 869.30 
14:34:57
London Stock Exchange
592207613197621000
 818 
 869.30 
14:34:57
London Stock Exchange
606281363643223000
 380 
 869.20 
14:34:57
Chi-X Europe
592207613197621000
 774 
 869.20 
14:34:57
London Stock Exchange
606281363643223000
 153 
 869.10 
14:34:57
London Stock Exchange
592207613197621000
 420 
 869.30 
14:35:13
London Stock Exchange
592207613197621000
 341 
 869.30 
14:35:13
London Stock Exchange
592207613197621000
 98 
 869.30 
14:35:13
London Stock Exchange
606281363643223000
 300 
 869.20 
14:35:17
London Stock Exchange
592207613197621000
 690 
 869.20 
14:35:17
London Stock Exchange
606281363643224000
 704 
 869.30 
14:35:36
London Stock Exchange
592207613197622000
 894 
 869.20 
14:35:40
London Stock Exchange
606281363643224000
 158 
 869.20 
14:35:40
London Stock Exchange
606281363643224000
 194 
 869.10 
14:35:40
London Stock Exchange
592207613197622000
 347 
 869.10 
14:35:40
London Stock Exchange
592207613197622000
 67 
 869.10 
14:35:47
BATS Europe
606281363643224000
 400 
 869.10 
14:35:47
Chi-X Europe
606281363643224000
 367 
 869.10 
14:35:47
Chi-X Europe
606281363643224000
 1,042 
 869.00 
14:35:47
London Stock Exchange
606281363643224000
 1,000 
 869.10 
14:35:50
London Stock Exchange
606281363643225000
 47 
 869.10 
14:35:50
London Stock Exchange
606281363643225000
 68 
 869.10 
14:35:52
BATS Europe
592207613197622000
 314 
 869.60 
14:36:27
London Stock Exchange
592207613197623000
 351 
 869.60 
14:36:27
London Stock Exchange
606281363643225000
 1,168 
 869.60 
14:36:27
London Stock Exchange
606281363643225000
 600 
 869.60 
14:36:27
London Stock Exchange
592207613197623000
 256 
 869.60 
14:36:27
London Stock Exchange
592207613197623000
 1,251 
 869.60 
14:36:27
London Stock Exchange
592207613197623000
 347 
 869.60 
14:36:27
London Stock Exchange
606281363643225000
 504 
 869.60 
14:36:27
London Stock Exchange
592207613197623000
 1,025 
 870.00 
14:37:02
London Stock Exchange
592207613197624000
 347 
 870.00 
14:37:02
London Stock Exchange
606281363643226000
 268 
 870.00 
14:37:02
London Stock Exchange
592207613197624000
 470 
 869.90 
14:37:24
Chi-X Europe
592207613197624000
 75 
 869.90 
14:37:24
Chi-X Europe
592207613197624000
 676 
 869.90 
14:37:24
London Stock Exchange
592207613197624000
 1,025 
 869.90 
14:37:24
London Stock Exchange
606281363643227000
 363 
 869.90 
14:37:24
BATS Europe
592207613197624000
 490 
 869.70 
14:37:30
London Stock Exchange
606281363643227000
 1,149 
 869.70 
14:37:44
London Stock Exchange
592207613197625000
 885 
 869.70 
14:37:44
London Stock Exchange
592207613197625000
 216 
 869.60 
14:37:44
London Stock Exchange
592207613197625000
 304 
 869.70 
14:37:44
London Stock Exchange
606281363643227000
 347 
 869.70 
14:37:44
London Stock Exchange
606281363643227000
 1,056 
 869.60 
14:37:44
London Stock Exchange
592207613197625000
 362 
 869.70 
14:37:44
Chi-X Europe
606281363643227000
 215 
 869.70 
14:37:44
Chi-X Europe
606281363643227000
 98 
 869.70 
14:37:44
Chi-X Europe
606281363643227000
 924 
 869.50 
14:37:44
London Stock Exchange
592207613197625000
 92 
 869.60 
14:37:44
Chi-X Europe
606281363643227000
 536 
 869.50 
14:37:44
London Stock Exchange
606281363643227000
 805 
 869.50 
14:37:44
London Stock Exchange
592207613197625000
 294 
 869.50 
14:37:44
London Stock Exchange
606281363643227000
 272 
 869.50 
14:37:44
London Stock Exchange
592207613197625000
 1,216 
 869.50 
14:37:44
London Stock Exchange
606281363643227000
 1,694 
 869.50 
14:37:44
London Stock Exchange
592207613197625000
 400 
 869.40 
14:38:05
Turquoise
606281363643227000
 400 
 869.40 
14:38:05
Chi-X Europe
606281363643227000
 515 
 869.40 
14:38:23
London Stock Exchange
592207613197625000
 932 
 869.40 
14:38:23
London Stock Exchange
606281363643228000
 312 
 869.40 
14:38:23
London Stock Exchange
606281363643228000
 340 
 869.40 
14:38:46
London Stock Exchange
592207613197626000
 1,033 
 869.40 
14:38:46
London Stock Exchange
592207613197626000
 582 
 869.40 
14:38:46
Chi-X Europe
606281363643228000
 755 
 869.40 
14:38:46
London Stock Exchange
606281363643228000
 193 
 869.30 
14:38:46
Chi-X Europe
592207613197626000
 666 
 869.30 
14:38:46
London Stock Exchange
592207613197626000
 255 
 869.30 
14:38:46
London Stock Exchange
606281363643228000
 440 
 869.30 
14:38:46
London Stock Exchange
606281363643228000
 193 
 869.30 
14:38:46
BATS Europe
592207613197626000
 259 
 869.40 
14:39:46
London Stock Exchange
592207613197627000
 1,098 
 869.40 
14:39:46
London Stock Exchange
592207613197627000
 832 
 869.40 
14:39:46
London Stock Exchange
592207613197627000
 158 
 869.70 
14:40:21
London Stock Exchange
592207613197628000
 278 
 869.70 
14:40:21
Chi-X Europe
606281363643230000
 347 
 869.60 
14:40:38
London Stock Exchange
606281363643231000
 1,090 
 869.50 
14:40:46
London Stock Exchange
592207613197628000
 1,102 
 869.50 
14:40:46
London Stock Exchange
592207613197628000
 34 
 869.50 
14:40:46
London Stock Exchange
592207613197628000
 424 
 869.50 
14:40:46
London Stock Exchange
606281363643231000
 391 
 869.50 
14:40:46
Chi-X Europe
606281363643231000
 52 
 869.50 
14:40:46
London Stock Exchange
592207613197628000
 164 
 869.50 
14:40:49
Chi-X Europe
592207613197628000
 438 
 869.50 
14:40:49
Chi-X Europe
592207613197628000
 1,271 
 869.40 
14:40:56
London Stock Exchange
606281363643231000
 110 
 869.40 
14:40:56
London Stock Exchange
592207613197629000
 500 
 869.40 
14:40:56
London Stock Exchange
592207613197629000
 258 
 869.40 
14:40:56
London Stock Exchange
592207613197629000
 1,089 
 869.40 
14:41:11
London Stock Exchange
606281363643232000
 396 
 869.20 
14:41:13
Chi-X Europe
592207613197629000
 101 
 869.20 
14:41:36
London Stock Exchange
592207613197631000
 581 
 869.20 
14:41:39
London Stock Exchange
592207613197631000
 640 
 869.20 
14:41:39
London Stock Exchange
592207613197631000
 1,177 
 869.20 
14:41:39
London Stock Exchange
606281363643233000
 1,234 
 869.20 
14:41:39
London Stock Exchange
606281363643233000
 31 
 869.20 
14:41:39
Chi-X Europe
592207613197631000
 491 
 869.20 
14:41:39
Chi-X Europe
592207613197631000
 270 
 869.20 
14:41:39
London Stock Exchange
606281363643233000
 108 
 869.70 
14:42:58
Turquoise
592207613197633000
 115 
 869.70 
14:42:58
Chi-X Europe
592207613197633000
 289 
 869.70 
14:42:58
Chi-X Europe
592207613197633000
 23 
 869.90 
14:43:03
Turquoise
606281363643236000
 514 
 869.90 
14:43:04
Chi-X Europe
592207613197633000
 431 
 869.90 
14:43:04
Chi-X Europe
606281363643236000
 550 
 869.90 
14:43:04
London Stock Exchange
592207613197633000
 159 
 869.90 
14:43:04
London Stock Exchange
592207613197633000
 959 
 869.70 
14:43:04
London Stock Exchange
592207613197633000
 1,114 
 869.60 
14:43:04
London Stock Exchange
592207613197633000
 982 
 869.90 
14:43:04
London Stock Exchange
606281363643236000
 36 
 869.90 
14:43:04
London Stock Exchange
606281363643236000
 828 
 869.90 
14:43:04
London Stock Exchange
606281363643236000
 686 
 869.60 
14:43:04
London Stock Exchange
606281363643236000
 214 
 869.60 
14:43:04
Chi-X Europe
592207613197633000
 505 
 869.60 
14:43:04
London Stock Exchange
592207613197633000
 97 
 869.60 
14:43:04
Chi-X Europe
606281363643236000
 959 
 869.60 
14:43:04
London Stock Exchange
606281363643236000
 181 
 869.50 
14:43:04
London Stock Exchange
592207613197633000
 320 
 869.90 
14:43:20
London Stock Exchange
606281363643236000
 896 
 869.90 
14:43:20
London Stock Exchange
606281363643236000
 70 
 869.90 
14:43:20
BATS Europe
592207613197633000
 131 
 869.90 
14:43:20
BATS Europe
592207613197633000
 95 
 869.80 
14:43:27
London Stock Exchange
606281363643236000
 184 
 869.80 
14:43:28
London Stock Exchange
606281363643236000
 602 
 869.90 
14:43:51
London Stock Exchange
592207613197634000
 505 
 869.90 
14:43:51
London Stock Exchange
606281363643237000
 400 
 869.90 
14:43:58
BATS Europe
592207613197634000
 213 
 869.90 
14:43:58
BATS Europe
592207613197634000
 408 
 869.80 
14:44:01
Chi-X Europe
592207613197635000
 89 
 869.80 
14:44:01
Chi-X Europe
592207613197635000
 444 
 869.80 
14:44:01
Chi-X Europe
592207613197635000
 151 
 869.80 
14:44:01
London Stock Exchange
592207613197635000
 196 
 869.80 
14:44:01
London Stock Exchange
592207613197635000
 600 
 869.80 
14:44:01
London Stock Exchange
606281363643237000
 258 
 869.80 
14:44:01
London Stock Exchange
606281363643237000
 611 
 869.80 
14:44:01
London Stock Exchange
606281363643237000
 293 
 869.80 
14:44:01
Chi-X Europe
592207613197635000
 99 
 869.70 
14:44:01
London Stock Exchange
592207613197635000
 1,194 
 869.70 
14:44:01
London Stock Exchange
592207613197635000
 501 
 869.70 
14:44:01
London Stock Exchange
606281363643237000
 163 
 869.70 
14:44:04
London Stock Exchange
606281363643237000
 1,267 
 869.70 
14:44:15
London Stock Exchange
592207613197635000
 712 
 869.70 
14:44:15
London Stock Exchange
606281363643238000
 161 
 869.70 
14:44:15
Chi-X Europe
606281363643238000
 99 
 869.60 
14:44:15
London Stock Exchange
592207613197635000
 1,119 
 869.60 
14:44:15
London Stock Exchange
592207613197635000
 189 
 869.60 
14:44:15
London Stock Exchange
606281363643238000
 501 
 869.60 
14:44:15
London Stock Exchange
606281363643238000
 353 
 869.60 
14:44:15
Chi-X Europe
606281363643238000
 197 
 869.60 
14:44:15
London Stock Exchange
606281363643238000
 222 
 869.60 
14:44:16
London Stock Exchange
606281363643238000
 494 
 869.50 
14:44:16
London Stock Exchange
606281363643238000
 885 
 869.80 
14:45:16
London Stock Exchange
592207613197636000
 372 
 869.80 
14:45:16
London Stock Exchange
592207613197636000
 400 
 869.90 
14:45:25
Turquoise
592207613197636000
 592 
 869.90 
14:45:25
Chi-X Europe
592207613197636000
 534 
 869.90 
14:45:25
BATS Europe
606281363643239000
 130 
 869.90 
14:45:25
London Stock Exchange
592207613197636000
 202 
 869.90 
14:45:26
London Stock Exchange
592207613197636000
 197 
 869.90 
14:45:26
London Stock Exchange
606281363643239000
 165 
 869.90 
14:45:28
BATS Europe
592207613197637000
 759 
 869.90 
14:45:28
BATS Europe
606281363643240000
 665 
 869.90 
14:45:29
BATS Europe
592207613197637000
 376 
 869.90 
14:45:30
Chi-X Europe
606281363643240000
 100 
 869.90 
14:45:38
Chi-X Europe
592207613197637000
 500 
 869.90 
14:45:38
Chi-X Europe
592207613197637000
 70 
 869.90 
14:45:38
Chi-X Europe
592207613197637000
 261 
 869.90 
14:45:38
London Stock Exchange
592207613197637000
 933 
 869.80 
14:46:02
London Stock Exchange
592207613197638000
 189 
 869.80 
14:46:02
London Stock Exchange
592207613197638000
 393 
 869.80 
14:46:02
Chi-X Europe
592207613197638000
 234 
 869.80 
14:46:14
Chi-X Europe
592207613197638000
 688 
 869.80 
14:46:14
London Stock Exchange
592207613197638000
 141 
 869.80 
14:46:14
Chi-X Europe
592207613197638000
 11 
 869.80 
14:46:27
Chi-X Europe
592207613197639000
 1,127 
 869.80 
14:46:27
London Stock Exchange
606281363643242000
 355 
 869.70 
14:46:27
Chi-X Europe
592207613197639000
 686 
 869.70 
14:46:27
London Stock Exchange
606281363643242000
 511 
 870.00 
14:48:22
BATS Europe
592207613197643000
 531 
 870.00 
14:48:22
Chi-X Europe
592207613197643000
 451 
 870.00 
14:48:22
London Stock Exchange
606281363643245000
 857 
 870.00 
14:48:22
Chi-X Europe
606281363643245000
 1,337 
 871.00 
14:51:01
London Stock Exchange
592207613197647000
 603 
 870.90 
14:51:01
London Stock Exchange
606281363643250000
 836 
 870.90 
14:51:01
London Stock Exchange
606281363643250000
 244 
 870.90 
14:51:01
London Stock Exchange
606281363643250000
 76 
 870.90 
14:51:01
BATS Europe
606281363643250000
 370 
 870.90 
14:51:01
BATS Europe
606281363643250000
 400 
 870.90 
14:51:01
BATS Europe
606281363643250000
 1,079 
 871.10 
14:51:31
London Stock Exchange
606281363643251000
 500 
 871.00 
14:51:31
London Stock Exchange
592207613197648000
 81 
 871.00 
14:51:31
London Stock Exchange
592207613197648000
 119 
 870.90 
14:51:33
London Stock Exchange
592207613197648000
 779 
 870.90 
14:52:02
London Stock Exchange
606281363643252000
 664 
 870.90 
14:52:02
London Stock Exchange
606281363643252000
 100 
 870.70 
14:52:58
London Stock Exchange
592207613197650000
 536 
 870.70 
14:53:02
London Stock Exchange
592207613197650000
 467 
 870.70 
14:53:02
London Stock Exchange
592207613197650000
 458 
 870.20 
14:53:43
London Stock Exchange
592207613197652000
 611 
 870.20 
14:53:43
Chi-X Europe
606281363643255000
 234 
 870.10 
14:53:43
Chi-X Europe
606281363643255000
 622 
 870.00 
14:53:43
London Stock Exchange
592207613197652000
 773 
 870.00 
14:53:43
London Stock Exchange
592207613197652000
 582 
 870.00 
14:53:43
London Stock Exchange
606281363643255000
 704 
 870.00 
14:53:43
London Stock Exchange
606281363643255000
 420 
 870.00 
14:53:43
Chi-X Europe
606281363643255000
 460 
 870.00 
14:53:43
Chi-X Europe
606281363643255000
 420 
 870.00 
14:53:43
Chi-X Europe
606281363643255000
 503 
 870.00 
14:53:43
Chi-X Europe
592207613197652000
 70 
 870.00 
14:53:43
BATS Europe
606281363643255000
 568 
 869.90 
14:53:43
London Stock Exchange
592207613197652000
 600 
 869.90 
14:53:43
London Stock Exchange
592207613197652000
 369 
 869.90 
14:53:43
London Stock Exchange
592207613197652000
 465 
 869.90 
14:53:43
Chi-X Europe
606281363643255000
 70 
 869.90 
14:53:43
BATS Europe
592207613197652000
 400 
 869.90 
14:53:43
BATS Europe
592207613197652000
 70 
 869.90 
14:53:43
BATS Europe
606281363643255000
 142 
 869.90 
14:53:43
Turquoise
606281363643255000
 116 
 869.80 
14:53:53
London Stock Exchange
592207613197652000
 652 
 869.80 
14:53:53
London Stock Exchange
606281363643255000
 418 
 870.00 
14:54:27
London Stock Exchange
592207613197653000
 413 
 870.00 
14:54:27
BATS Europe
592207613197653000
 561 
 870.00 
14:54:27
Chi-X Europe
592207613197653000
 410 
 870.00 
14:54:27
Chi-X Europe
592207613197653000
 438 
 870.00 
14:54:27
Chi-X Europe
592207613197653000
 913 
 870.00 
14:54:27
London Stock Exchange
606281363643256000
 478 
 870.00 
14:54:27
London Stock Exchange
606281363643256000
 201 
 870.00 
14:54:27
Chi-X Europe
592207613197653000
 19 
 870.00 
14:54:27
Chi-X Europe
592207613197653000
 580 
 870.00 
14:54:27
London Stock Exchange
606281363643256000
 197 
 870.00 
14:54:27
London Stock Exchange
606281363643256000
 164 
 870.00 
14:54:27
London Stock Exchange
592207613197653000
 260 
 870.00 
14:54:30
London Stock Exchange
592207613197653000
 558 
 870.00 
14:54:30
Chi-X Europe
592207613197653000
 483 
 870.00 
14:54:30
London Stock Exchange
606281363643256000
 351 
 870.60 
14:56:35
Turquoise
606281363643259000
 690 
 870.60 
14:56:35
Chi-X Europe
592207613197656000
 479 
 870.50 
14:56:35
Chi-X Europe
592207613197656000
 25 
 870.50 
14:56:35
London Stock Exchange
606281363643259000
 600 
 870.50 
14:56:35
London Stock Exchange
606281363643259000
 73 
 870.50 
14:56:35
London Stock Exchange
606281363643260000
 888 
 871.00 
14:57:34
London Stock Exchange
592207613197657000
 420 
 871.00 
14:57:34
London Stock Exchange
606281363643261000
 400 
 871.00 
14:57:34
Chi-X Europe
606281363643261000
 300 
 871.00 
14:57:34
Chi-X Europe
606281363643261000
 84 
 871.00 
14:57:34
London Stock Exchange
592207613197657000
 715 
 871.00 
14:59:00
London Stock Exchange
592207613197659000
 322 
 871.00 
14:59:00
Chi-X Europe
592207613197659000
 281 
 871.00 
14:59:00
Chi-X Europe
592207613197659000
 499 
 871.00 
14:59:00
Chi-X Europe
606281363643263000
 73 
 871.00 
14:59:00
BATS Europe
606281363643263000
 439 
 870.90 
14:59:00
Chi-X Europe
606281363643263000
 1,041 
 870.90 
14:59:33
Chi-X Europe
592207613197660000
 602 
 870.90 
15:00:22
London Stock Exchange
592207613197663000
 711 
 870.90 
15:00:22
Chi-X Europe
606281363643266000
 628 
 870.90 
15:00:39
London Stock Exchange
592207613197663000
 132 
 870.90 
15:00:42
London Stock Exchange
592207613197663000
 672 
 871.20 
15:01:28
Chi-X Europe
592207613197664000
 395 
 871.20 
15:01:28
Turquoise
606281363643268000
 701 
 871.00 
15:02:00
Chi-X Europe
606281363643269000
 347 
 870.90 
15:02:35
Chi-X Europe
592207613197666000
 645 
 870.80 
15:02:47
Chi-X Europe
592207613197667000
 766 
 870.80 
15:02:47
London Stock Exchange
606281363643270000
 320 
 870.80 
15:02:47
Chi-X Europe
606281363643270000
 37 
 870.80 
15:02:47
Chi-X Europe
606281363643270000
 61 
 870.80 
15:02:47
BATS Europe
606281363643270000
 155 
 870.80 
15:02:47
BATS Europe
606281363643270000
 32 
 870.80 
15:02:47
BATS Europe
606281363643270000
 1,041 
 870.80 
15:05:28
Chi-X Europe
592207613197670000
 366 
 870.70 
15:05:32
London Stock Exchange
592207613197671000
 488 
 870.70 
15:05:32
Chi-X Europe
592207613197671000
 597 
 870.70 
15:05:43
Chi-X Europe
592207613197671000
 373 
 870.70 
15:05:49
London Stock Exchange
592207613197671000
 149 
 870.70 
15:05:49
Turquoise
592207613197671000
 117 
 870.70 
15:05:49
London Stock Exchange
592207613197671000
 479 
 871.30 
15:06:55
London Stock Exchange
592207613197673000
 651 
 871.30 
15:06:55
London Stock Exchange
592207613197673000
 132 
 871.30 
15:06:55
London Stock Exchange
592207613197673000
 423 
 871.20 
15:06:55
Chi-X Europe
606281363643277000
 883 
 871.20 
15:07:29
London Stock Exchange
592207613197674000
 462 
 871.20 
15:07:29
Chi-X Europe
592207613197674000
 420 
 871.10 
15:07:36
Chi-X Europe
606281363643278000
 169 
 871.00 
15:08:51
London Stock Exchange
592207613197676000
 71 
 871.00 
15:08:51
London Stock Exchange
592207613197676000
 119 
 871.00 
15:08:51
London Stock Exchange
592207613197676000
 637 
 871.00 
15:08:51
London Stock Exchange
592207613197676000
 61 
 871.00 
15:08:51
BATS Europe
592207613197676000
 272 
 871.00 
15:08:51
BATS Europe
592207613197676000
 596 
 871.40 
15:10:52
Chi-X Europe
592207613197679000
 445 
 871.40 
15:10:52
BATS Europe
606281363643284000
 571 
 871.30 
15:10:58
Chi-X Europe
592207613197680000
 625 
 871.30 
15:10:58
London Stock Exchange
606281363643284000
 63 
 871.30 
15:10:58
BATS Europe
592207613197680000
 203 
 871.30 
15:10:58
BATS Europe
592207613197680000
 186 
 871.10 
15:11:39
London Stock Exchange
606281363643286000
 553 
 871.10 
15:11:39
London Stock Exchange
606281363643286000
 61 
 871.10 
15:11:39
London Stock Exchange
606281363643286000
 125 
 871.10 
15:11:39
London Stock Exchange
606281363643286000
 278 
 871.10 
15:11:39
London Stock Exchange
592207613197681000
 400 
 871.10 
15:11:39
BATS Europe
592207613197681000
 681 
 871.20 
15:12:59
Chi-X Europe
592207613197683000
 538 
 871.20 
15:12:59
London Stock Exchange
606281363643288000
 633 
 871.50 
15:13:39
London Stock Exchange
606281363643289000
 590 
 871.50 
15:13:39
Chi-X Europe
606281363643289000
 408 
 871.50 
15:13:39
London Stock Exchange
592207613197684000
 783 
 871.30 
15:15:24
London Stock Exchange
606281363643293000
 782 
 871.30 
15:15:24
Chi-X Europe
606281363643293000
 98 
 871.20 
15:15:25
Chi-X Europe
606281363643293000
 965 
 870.90 
15:16:37
London Stock Exchange
606281363643295000
 29 
 870.90 
15:16:37
London Stock Exchange
606281363643295000
 717 
 870.90 
15:16:37
London Stock Exchange
606281363643295000
 1,160 
 871.10 
15:19:28
Chi-X Europe
606281363643301000
 470 
 871.10 
15:19:28
London Stock Exchange
592207613197695000
 297 
 871.10 
15:19:28
London Stock Exchange
592207613197695000
 400 
 871.10 
15:19:28
BATS Europe
592207613197695000
 37 
 871.30 
15:19:58
BATS Europe
606281363643302000
 117 
 871.30 
15:19:58
Chi-X Europe
606281363643302000
 486 
 871.30 
15:20:08
London Stock Exchange
592207613197696000
 591 
 871.30 
15:20:08
Chi-X Europe
592207613197696000
 182 
 871.30 
15:20:08
London Stock Exchange
592207613197696000
 400 
 871.30 
15:20:08
BATS Europe
606281363643303000
 149 
 871.30 
15:20:08
BATS Europe
606281363643303000
 115 
 871.00 
15:20:43
London Stock Exchange
606281363643304000
 67 
 871.90 
15:23:20
BATS Europe
592207613197701000
 350 
 871.90 
15:23:20
Chi-X Europe
592207613197701000
 674 
 871.90 
15:23:20
Chi-X Europe
592207613197701000
 134 
 871.90 
15:23:20
Turquoise
592207613197701000
 367 
 872.00 
15:24:01
Chi-X Europe
592207613197702000
 447 
 872.00 
15:24:01
Chi-X Europe
606281363643310000
 557 
 872.00 
15:24:01
London Stock Exchange
592207613197702000
 528 
 872.00 
15:24:01
London Stock Exchange
606281363643310000
 310 
 872.00 
15:24:01
Chi-X Europe
592207613197702000
 617 
 871.90 
15:24:02
Chi-X Europe
592207613197702000
 176 
 871.90 
15:24:02
London Stock Exchange
592207613197702000
 391 
 871.90 
15:24:02
London Stock Exchange
592207613197702000
 49 
 871.90 
15:24:02
BATS Europe
606281363643310000
 573 
 871.30 
15:25:56
Chi-X Europe
592207613197705000
 757 
 871.30 
15:25:56
London Stock Exchange
606281363643314000
 105 
 871.30 
15:25:56
London Stock Exchange
592207613197705000
 859 
 871.30 
15:25:56
London Stock Exchange
592207613197705000
 188 
 871.30 
15:25:56
London Stock Exchange
606281363643314000
 1,577 
 872.00 
15:28:11
London Stock Exchange
606281363643318000
 103 
 871.80 
15:28:12
Turquoise
592207613197708000
 15 
 871.80 
15:28:12
Turquoise
592207613197708000
 197 
 871.80 
15:28:12
Chi-X Europe
592207613197708000
 29 
 871.80 
15:28:12
Chi-X Europe
592207613197708000
 64 
 871.80 
15:28:12
BATS Europe
606281363643318000
 10 
 871.80 
15:28:12
BATS Europe
606281363643318000
 136 
 871.80 
15:28:12
London Stock Exchange
606281363643318000
 18 
 871.80 
15:28:12
BATS Europe
592207613197708000
 136 
 871.80 
15:28:13
London Stock Exchange
592207613197709000
 317 
 871.80 
15:28:13
London Stock Exchange
592207613197709000
 200 
 871.80 
15:28:13
London Stock Exchange
592207613197709000
 105 
 871.80 
15:28:13
London Stock Exchange
592207613197709000
 136 
 871.80 
15:28:15
London Stock Exchange
606281363643318000
 179 
 871.80 
15:28:15
London Stock Exchange
606281363643318000
 64 
 871.80 
15:28:15
BATS Europe
606281363643318000
 357 
 871.60 
15:29:20
Turquoise
606281363643320000
 440 
 871.60 
15:29:20
London Stock Exchange
592207613197710000
 134 
 871.60 
15:29:20
Chi-X Europe
592207613197710000
 121 
 871.60 
15:29:29
Chi-X Europe
592207613197710000
 913 
 871.60 
15:31:22
Chi-X Europe
606281363643324000
 641 
 871.50 
15:31:22
Chi-X Europe
592207613197714000
 913 
 871.50 
15:31:44
London Stock Exchange
606281363643325000
 402 
 871.50 
15:31:44
Chi-X Europe
606281363643325000
 188 
 871.50 
15:31:44
London Stock Exchange
606281363643325000
 714 
 871.60 
15:32:28
London Stock Exchange
592207613197716000
 455 
 871.60 
15:32:28
Chi-X Europe
606281363643326000
 292 
 871.60 
15:32:30
London Stock Exchange
606281363643326000
 488 
 871.20 
15:33:14
Chi-X Europe
592207613197717000
 815 
 871.20 
15:33:14
London Stock Exchange
606281363643328000
 200 
 871.20 
15:33:37
Chi-X Europe
606281363643329000
 539 
 872.00 
15:35:28
Turquoise
592207613197721000
 528 
 872.00 
15:35:28
Chi-X Europe
606281363643332000
 671 
 871.80 
15:35:41
Chi-X Europe
606281363643333000
 540 
 871.80 
15:35:41
London Stock Exchange
606281363643333000
 152 
 871.80 
15:35:41
London Stock Exchange
606281363643333000
 177 
 871.80 
15:35:41
London Stock Exchange
606281363643333000
 471 
 871.70 
15:35:48
Chi-X Europe
592207613197722000
 573 
 871.10 
15:36:24
Chi-X Europe
592207613197723000
 568 
 871.10 
15:36:24
London Stock Exchange
606281363643334000
 7 
 871.10 
15:36:24
London Stock Exchange
606281363643334000
 393 
 871.10 
15:36:24
Chi-X Europe
592207613197723000
 34 
 871.10 
15:36:38
London Stock Exchange
606281363643335000
 566 
 871.10 
15:38:59
London Stock Exchange
592207613197728000
 592 
 871.10 
15:38:59
Chi-X Europe
606281363643340000
 414 
 871.10 
15:38:59
Chi-X Europe
606281363643340000
 627 
 871.10 
15:38:59
Chi-X Europe
606281363643340000
 631 
 871.90 
15:39:42
London Stock Exchange
592207613197729000
 679 
 871.90 
15:39:42
Chi-X Europe
592207613197729000
 413 
 871.80 
15:39:42
London Stock Exchange
606281363643341000
 1,175 
 871.70 
15:41:21
London Stock Exchange
606281363643345000
 536 
 871.70 
15:41:43
London Stock Exchange
592207613197732000
 345 
 871.70 
15:41:43
Turquoise
606281363643345000
 682 
 871.70 
15:41:43
Chi-X Europe
606281363643345000
 230 
 871.40 
15:42:25
London Stock Exchange
592207613197733000
 228 
 871.40 
15:42:25
London Stock Exchange
592207613197733000
 446 
 871.40 
15:42:25
Chi-X Europe
606281363643347000
 87 
 871.40 
15:42:25
BATS Europe
592207613197733000
 102 
 871.40 
15:42:25
Chi-X Europe
606281363643347000
 797 
 871.20 
15:43:12
London Stock Exchange
592207613197735000
 211 
 871.20 
15:43:12
London Stock Exchange
592207613197735000
 364 
 872.00 
15:44:23
Turquoise
592207613197737000
 432 
 872.00 
15:44:23
Chi-X Europe
592207613197737000
 182 
 871.90 
15:44:23
Chi-X Europe
606281363643350000
 189 
 871.90 
15:44:23
Chi-X Europe
606281363643350000
 479 
 871.90 
15:44:46
BATS Europe
592207613197737000
 562 
 871.90 
15:44:46
Chi-X Europe
592207613197737000
 665 
 872.30 
15:45:29
BATS Europe
592207613197739000
 173 
 872.30 
15:45:29
Chi-X Europe
592207613197739000
 211 
 872.30 
15:45:29
Chi-X Europe
592207613197739000
 498 
 871.90 
15:46:44
Chi-X Europe
592207613197740000
 450 
 871.90 
15:46:44
Chi-X Europe
592207613197740000
 542 
 871.90 
15:46:44
London Stock Exchange
592207613197740000
 591 
 871.90 
15:47:02
Chi-X Europe
592207613197741000
 912 
 872.00 
15:49:03
London Stock Exchange
592207613197745000
 306 
 872.00 
15:49:03
London Stock Exchange
592207613197745000
 84 
 872.00 
15:49:03
Chi-X Europe
592207613197745000
 554 
 872.00 
15:49:05
London Stock Exchange
592207613197745000
 502 
 872.00 
15:49:05
Chi-X Europe
606281363643360000
 53 
 872.00 
15:49:05
Chi-X Europe
592207613197745000
 15 
 871.90 
15:49:31
BATS Europe
606281363643361000
 28 
 871.90 
15:49:31
BATS Europe
606281363643361000
 644 
 872.00 
15:50:17
London Stock Exchange
592207613197747000
 20 
 872.00 
15:50:17
Chi-X Europe
592207613197747000
 556 
 872.00 
15:50:17
Chi-X Europe
592207613197747000
 1,347 
 872.00 
15:50:17
London Stock Exchange
606281363643362000
 32 
 872.00 
15:50:17
BATS Europe
606281363643362000
 200 
 871.80 
15:51:08
Chi-X Europe
592207613197749000
 200 
 871.80 
15:51:09
Chi-X Europe
592207613197749000
 339 
 871.80 
15:51:09
London Stock Exchange
592207613197749000
 322 
 871.80 
15:51:09
London Stock Exchange
592207613197749000
 256 
 871.80 
15:51:09
Chi-X Europe
592207613197749000
 963 
 871.80 
15:52:08
London Stock Exchange
606281363643366000
 304 
 871.80 
15:52:08
BATS Europe
592207613197751000
 592 
 871.50 
15:53:17
London Stock Exchange
606281363643369000
 554 
 871.50 
15:53:17
Chi-X Europe
606281363643369000
 253 
 871.50 
15:53:18
BATS Europe
606281363643369000
 1,175 
 871.40 
15:53:48
London Stock Exchange
606281363643370000
 926 
 871.40 
15:54:44
London Stock Exchange
606281363643373000
 222 
 871.40 
15:54:44
London Stock Exchange
606281363643373000
 154 
 871.40 
15:54:46
Chi-X Europe
592207613197756000
 775 
 871.10 
15:55:24
London Stock Exchange
606281363643375000
 557 
 871.10 
15:55:24
Chi-X Europe
606281363643375000
 587 
 871.10 
15:56:07
Chi-X Europe
592207613197759000
 649 
 871.10 
15:56:07
London Stock Exchange
592207613197759000
 263 
 871.30 
15:58:34
London Stock Exchange
592207613197763000
 197 
 871.30 
15:58:34
London Stock Exchange
592207613197763000
 774 
 871.30 
15:58:52
London Stock Exchange
592207613197764000
 694 
 871.30 
15:58:52
Chi-X Europe
592207613197764000
 796 
 871.30 
15:58:52
London Stock Exchange
592207613197764000
 19 
 871.30 
15:58:52
Chi-X Europe
606281363643382000
 1,411 
 871.30 
15:58:52
London Stock Exchange
606281363643382000
 311 
 871.10 
15:59:16
Chi-X Europe
592207613197765000
 942 
 871.20 
15:59:28
London Stock Exchange
606281363643384000
 494 
 871.20 
15:59:28
London Stock Exchange
606281363643384000
 114 
 871.20 
15:59:57
Chi-X Europe
606281363643385000
 197 
 871.20 
16:00:09
London Stock Exchange
606281363643386000
 161 
 871.20 
16:00:26
London Stock Exchange
606281363643386000
 231 
 871.20 
16:00:37
Chi-X Europe
606281363643387000
 754 
 871.20 
16:00:37
London Stock Exchange
606281363643387000
 1,474 
 871.30 
16:02:26
London Stock Exchange
606281363643390000
 572 
 871.30 
16:02:59
London Stock Exchange
592207613197771000
 691 
 871.30 
16:02:59
Chi-X Europe
592207613197771000
 145 
 871.30 
16:02:59
BATS Europe
592207613197771000
 400 
 871.30 
16:02:59
Chi-X Europe
606281363643391000
 424 
 871.30 
16:02:59
Chi-X Europe
592207613197771000
 145 
 871.30 
16:02:59
London Stock Exchange
606281363643391000
 294 
 871.30 
16:02:59
London Stock Exchange
606281363643391000
 37 
 871.20 
16:03:06
London Stock Exchange
592207613197771000
 640 
 871.20 
16:03:06
London Stock Exchange
592207613197771000
 653 
 871.20 
16:03:06
Chi-X Europe
606281363643392000
 740 
 871.00 
16:04:12
London Stock Exchange
592207613197773000
 782 
 871.00 
16:04:12
Chi-X Europe
592207613197773000
 244 
 871.00 
16:04:12
London Stock Exchange
606281363643394000
 449 
 871.00 
16:04:13
Chi-X Europe
606281363643394000
 659 
 870.60 
16:06:05
London Stock Exchange
606281363643398000
 593 
 870.60 
16:06:05
Chi-X Europe
592207613197777000
 222 
 870.60 
16:06:05
Chi-X Europe
592207613197777000
 278 
 870.40 
16:06:05
Chi-X Europe
592207613197777000
 222 
 870.40 
16:06:05
Chi-X Europe
592207613197777000
 460 
 870.40 
16:06:05
Chi-X Europe
592207613197777000
 120 
 870.40 
16:06:05
Chi-X Europe
592207613197777000
 337 
 870.40 
16:06:05
BATS Europe
606281363643398000
 724 
 870.30 
16:06:29
Chi-X Europe
592207613197778000
 630 
 870.30 
16:06:29
London Stock Exchange
606281363643399000
 353 
 870.30 
16:06:32
London Stock Exchange
592207613197778000
 725 
 870.10 
16:07:32
London Stock Exchange
592207613197779000
 833 
 870.10 
16:07:32
Chi-X Europe
606281363643402000
 35 
 870.10 
16:07:33
London Stock Exchange
592207613197779000
 1,042 
 869.90 
16:07:38
Chi-X Europe
606281363643402000
 756 
 869.90 
16:10:00
London Stock Exchange
592207613197784000
 682 
 869.90 
16:10:00
Chi-X Europe
592207613197784000
 400 
 869.90 
16:10:00
Chi-X Europe
592207613197784000
 400 
 869.90 
16:10:00
Turquoise
606281363643406000
 548 
 869.90 
16:10:00
London Stock Exchange
592207613197784000
 268 
 869.90 
16:10:00
Chi-X Europe
606281363643406000
 226 
 869.90 
16:10:12
Chi-X Europe
606281363643407000
 475 
 869.90 
16:10:48
London Stock Exchange
606281363643408000
 23 
 869.90 
16:10:48
London Stock Exchange
606281363643408000
 604 
 870.00 
16:11:47
London Stock Exchange
606281363643410000
 1,043 
 870.00 
16:11:47
Chi-X Europe
606281363643410000
 576 
 870.00 
16:11:47
Chi-X Europe
606281363643410000
 33 
 870.00 
16:11:47
Chi-X Europe
606281363643410000
 480 
 870.00 
16:11:47
London Stock Exchange
592207613197787000
 480 
 870.00 
16:11:47
London Stock Exchange
592207613197787000
 500 
 870.00 
16:11:47
London Stock Exchange
592207613197787000
 480 
 870.00 
16:11:47
London Stock Exchange
592207613197787000
 429 
 870.00 
16:11:47
London Stock Exchange
592207613197787000
 311 
 869.90 
16:11:56
Chi-X Europe
592207613197787000
 133 
 869.90 
16:11:56
Chi-X Europe
592207613197787000
 599 
 869.80 
16:12:22
London Stock Exchange
606281363643412000
 165 
 869.80 
16:13:10
Chi-X Europe
592207613197790000
 667 
 869.80 
16:13:10
Chi-X Europe
592207613197790000
 778 
 869.80 
16:13:10
London Stock Exchange
606281363643414000
 145 
 869.80 
16:13:10
Chi-X Europe
606281363643414000
 655 
 869.70 
16:14:01
London Stock Exchange
606281363643416000
 714 
 869.70 
16:14:01
Chi-X Europe
606281363643416000
 129 
 869.80 
16:14:19
London Stock Exchange
592207613197792000
 776 
 869.80 
16:14:19
London Stock Exchange
592207613197792000
 322 
 869.80 
16:14:25
Chi-X Europe
606281363643417000
 85 
 869.80 
16:14:25
Chi-X Europe
606281363643417000
 456 
 869.80 
16:14:25
London Stock Exchange
606281363643417000
 899 
 869.70 
16:14:43
London Stock Exchange
592207613197793000
 13 
 869.70 
16:14:43
Chi-X Europe
592207613197793000
 221 
 869.70 
16:14:43
Chi-X Europe
592207613197793000
 1,043 
 869.90 
16:16:19
Chi-X Europe
592207613197797000
 731 
 869.80 
16:16:43
Chi-X Europe
592207613197798000
 504 
 869.80 
16:16:43
London Stock Exchange
606281363643423000
 116 
 869.80 
16:16:43
London Stock Exchange
606281363643423000
 400 
 869.80 
16:16:43
BATS Europe
592207613197798000
 429 
 869.80 
16:16:43
Chi-X Europe
592207613197798000
 1 
 869.80 
16:16:43
Turquoise
606281363643423000
 500 
 869.80 
16:16:43
London Stock Exchange
606281363643423000
 1,044 
 869.80 
16:17:01
Chi-X Europe
592207613197798000
 470 
 869.60 
16:17:41
London Stock Exchange
606281363643425000
 575 
 869.60 
16:17:41
Chi-X Europe
606281363643425000
 233 
 869.50 
16:17:46
Chi-X Europe
606281363643426000
 601 
 869.80 
16:18:15
Chi-X Europe
592207613197802000
 201 
 869.80 
16:18:15
Chi-X Europe
606281363643427000
 840 
 869.80 
16:18:15
Chi-X Europe
606281363643427000
 415 
 869.70 
16:19:17
London Stock Exchange
606281363643430000
 558 
 869.70 
16:19:26
London Stock Exchange
592207613197805000
 719 
 869.70 
16:19:26
Chi-X Europe
592207613197805000
 581 
 869.70 
16:19:26
London Stock Exchange
606281363643431000
 699 
 869.70 
16:19:26
Chi-X Europe
606281363643431000
 943 
 869.20 
16:21:02
Chi-X Europe
592207613197811000
 409 
 869.20 
16:21:02
London Stock Exchange
606281363643437000
 250 
 869.20 
16:21:02
Chi-X Europe
592207613197811000
 389 
 869.30 
16:21:25
London Stock Exchange
592207613197812000
 5,856 
 869.30 
16:21:25
London Stock Exchange
592207613197812000
 430 
 869.40 
16:21:38
London Stock Exchange
606281363643439000
 400 
 869.50 
16:21:38
Turquoise
606281363643439000
 105 
 869.50 
16:21:38
London Stock Exchange
606281363643439000
 1,011 
 869.50 
16:21:38
Chi-X Europe
606281363643439000
 1,132 
 869.50 
16:21:38
London Stock Exchange
606281363643439000
 486 
 869.50 
16:21:38
London Stock Exchange
606281363643439000
 670 
 869.50 
16:21:38
London Stock Exchange
606281363643439000
 429 
 869.60 
16:21:41
Turquoise
592207613197813000
 136 
 869.60 
16:21:41
Chi-X Europe
592207613197813000
 724 
 869.60 
16:21:41
Chi-X Europe
592207613197813000
 300 
 869.60 
16:21:41
Chi-X Europe
592207613197813000
 19 
 869.60 
16:21:41
London Stock Exchange
592207613197813000
 685 
 869.70 
16:21:50
London Stock Exchange
592207613197813000
 954 
 869.70 
16:21:50
London Stock Exchange
592207613197813000
 441 
 869.70 
16:21:50
London Stock Exchange
592207613197813000
 567 
 869.70 
16:21:50
Chi-X Europe
592207613197813000
 444 
 869.70 
16:21:50
London Stock Exchange
606281363643440000
 99 
 869.70 
16:21:50
London Stock Exchange
606281363643440000
 862 
 869.70 
16:21:50
Chi-X Europe
606281363643440000
 889 
 869.70 
16:21:50
Chi-X Europe
606281363643440000
 129 
 869.70 
16:21:50
Turquoise
592207613197813000
 400 
 869.70 
16:21:50
Chi-X Europe
592207613197813000
 953 
 869.70 
16:21:50
Chi-X Europe
592207613197813000
 2,566 
 869.70 
16:21:50
Chi-X Europe
592207613197813000
 400 
 869.70 
16:21:50
BATS Europe
606281363643440000
 500 
 869.70 
16:21:50
London Stock Exchange
592207613197813000
 507 
 869.70 
16:21:50
London Stock Exchange
606281363643440000
 761 
 869.70 
16:21:50
Chi-X Europe
606281363643440000
 124 
 869.70 
16:21:50
Chi-X Europe
592207613197813000
 351 
 869.70 
16:21:50
Chi-X Europe
606281363643440000
 604 
 869.70 
16:21:56
Chi-X Europe
592207613197814000
 36 
 869.70 
16:21:56
Chi-X Europe
606281363643440000
 660 
 869.90 
16:22:02
Chi-X Europe
592207613197814000
 1,393 
 869.90 
16:22:02
Chi-X Europe
592207613197814000
 528 
 869.90 
16:22:02
London Stock Exchange
592207613197814000
 670 
 869.90 
16:22:02
Chi-X Europe
592207613197814000
 197 
 869.90 
16:22:02
London Stock Exchange
606281363643440000
 606 
 869.90 
16:22:02
London Stock Exchange
606281363643440000
 223 
 869.90 
16:22:02
London Stock Exchange
606281363643440000
 72 
 869.90 
16:22:02
Chi-X Europe
592207613197814000
 911 
 869.90 
16:22:02
Chi-X Europe
592207613197814000
 427 
 869.90 
16:22:02
Chi-X Europe
606281363643440000
 366 
 869.90 
16:22:02
Chi-X Europe
606281363643440000
 594 
 869.90 
16:22:02
London Stock Exchange
592207613197814000
 511 
 869.80 
16:22:02
London Stock Exchange
592207613197814000
 892 
 869.90 
16:22:02
Chi-X Europe
592207613197814000
 152 
 869.90 
16:22:02
Chi-X Europe
606281363643440000
 761 
 869.90 
16:22:02
Chi-X Europe
606281363643440000
 958 
 869.90 
16:22:02
Chi-X Europe
606281363643440000
 320 
 869.80 
16:22:02
Chi-X Europe
606281363643440000
 446 
 869.80 
16:22:02
Chi-X Europe
606281363643440000
 262 
 869.90 
16:22:03
Chi-X Europe
606281363643440000
 483 
 869.90 
16:22:03
Chi-X Europe
606281363643440000
 420 
 870.30 
16:22:44
London Stock Exchange
606281363643442000
 500 
 870.30 
16:22:44
London Stock Exchange
606281363643442000
 117 
 870.30 
16:22:44
London Stock Exchange
606281363643442000
 400 
 870.30 
16:22:44
Chi-X Europe
606281363643442000
 1,363 
 870.30 
16:22:44
Chi-X Europe
606281363643442000
 198 
 870.20 
16:22:47
Chi-X Europe
592207613197816000
 408 
 870.20 
16:22:47
Chi-X Europe
592207613197816000
 358 
 870.10 
16:22:50
Chi-X Europe
606281363643443000
 451 
 870.40 
16:23:16
London Stock Exchange
592207613197817000
 462 
 870.40 
16:23:16
Chi-X Europe
606281363643444000
 35 
 870.40 
16:23:16
Chi-X Europe
606281363643444000
 78 
 870.40 
16:23:21
Chi-X Europe
606281363643444000
 430 
 870.40 
16:23:26
London Stock Exchange
606281363643444000
 386 
 870.40 
16:23:26
Chi-X Europe
606281363643444000
 667 
 870.40 
16:23:54
London Stock Exchange
606281363643445000
 708 
 870.40 
16:23:54
Chi-X Europe
606281363643445000
 28 
 870.40 
16:24:00
Chi-X Europe
592207613197819000
 158 
 870.40 
16:24:00
Chi-X Europe
592207613197819000
 487 
 870.40 
16:24:00
London Stock Exchange
606281363643446000
 519 
 870.50 
16:25:31
Chi-X Europe
592207613197823000
 491 
 870.50 
16:25:31
London Stock Exchange
606281363643451000
 710 
 870.50 
16:26:48
London Stock Exchange
606281363643455000
 663 
 870.50 
16:26:48
London Stock Exchange
606281363643455000
 730 
 870.50 
16:26:48
Chi-X Europe
592207613197826000
 684 
 870.50 
16:26:48
Chi-X Europe
592207613197826000
 130 
 870.50 
16:26:48
Chi-X Europe
592207613197826000
 217 
 870.50 
16:26:48
Chi-X Europe
592207613197826000
 24 
 870.50 
16:26:48
London Stock Exchange
592207613197826000
 547 
 870.50 
16:26:54
London Stock Exchange
592207613197826000
 110 
 870.50 
16:26:56
London Stock Exchange
592207613197826000
 81 
 870.50 
16:26:56
Turquoise
592207613197826000
 704 
 870.50 
16:26:56
Chi-X Europe
606281363643455000
 777 
 870.40 
16:27:05
Chi-X Europe
606281363643456000
 230 
 870.40 
16:27:13
London Stock Exchange
592207613197827000
 306 
 870.40 
16:27:15
London Stock Exchange
592207613197827000
 653 
 870.40 
16:27:15
Turquoise
606281363643456000
 539 
 870.40 
16:27:15
Chi-X Europe
606281363643456000
 12 
 870.40 
16:27:15
Chi-X Europe
592207613197827000
 72 
 870.70 
16:28:17
London Stock Exchange
606281363643460000
 238 
 870.80 
16:28:37
Chi-X Europe
592207613197831000
 153 
 870.80 
16:28:37
Chi-X Europe
592207613197831000
 651 
 870.80 
16:28:37
Chi-X Europe
592207613197831000
 521 
 870.70 
16:28:40
London Stock Exchange
592207613197832000
 469 
 870.70 
16:28:40
Chi-X Europe
606281363643461000
 295 
 870.70 
16:28:42
London Stock Exchange
592207613197832000
 48 
 870.60 
16:29:17
London Stock Exchange
606281363643463000
 100 
 870.60 
16:29:33
Chi-X Europe
592207613197834000
 100 
 870.60 
16:29:33
Chi-X Europe
592207613197834000
 44 
 870.60 
16:29:38
Chi-X Europe
592207613197834000
 221 
 870.70 
16:29:44
Chi-X Europe
592207613197835000
 399 
 870.70 
16:29:44
Chi-X Europe
592207613197835000
 562 
 870.70 
16:29:53
Chi-X Europe
606281363643466000
 1,041 
 870.70 
16:29:53
Chi-X Europe
606281363643466000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDBOBDDCBB