REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

21/12/2017 17:42

RNS Number : 1446A
National Grid PLC
21 December 2017
21 December 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
21 December 2017
Number of Ordinary shares of 12204/473p each purchased:
1,027,459
Highest price paid per share (pence):
867.1000
Lowest price paid per share (pence): 
867.1000
Volume weighted average price paid per share:
867.1000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 240,979,889 of its ordinary shares in treasury and has 3,376,590,236 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 December 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 867.1316 
 25,609 
Chi-X Europe
 867.0035 
 117,029 
Turquoise
 867.2681 
 348,702 
London Stock Exchange
 867.0888 
 536,119 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 107 
 865.90 
08:07:52
London Stock Exchange
606281717540036000
 141 
 866.20 
08:08:15
Chi-X Europe
606281717540036000
 1,043 
 866.10 
08:08:30
London Stock Exchange
592207967094459000
 301 
 865.70 
08:08:30
London Stock Exchange
606281717540036000
 612 
 865.90 
08:09:24
BATS Europe
592207967094459000
 1,062 
 865.80 
08:09:24
London Stock Exchange
606281717540036000
 431 
 865.90 
08:09:24
Chi-X Europe
606281717540036000
 1,041 
 865.90 
08:09:41
London Stock Exchange
592207967094459000
 347 
 866.20 
08:10:08
London Stock Exchange
606281717540036000
 1,041 
 866.00 
08:10:26
London Stock Exchange
592207967094460000
 374 
 865.90 
08:10:51
Chi-X Europe
606281717540037000
 516 
 866.20 
08:11:04
Chi-X Europe
592207967094460000
 668 
 865.90 
08:11:10
Chi-X Europe
606281717540037000
 93 
 865.90 
08:11:10
BATS Europe
606281717540037000
 1,041 
 866.00 
08:11:27
London Stock Exchange
606281717540037000
 411 
 866.00 
08:11:50
Chi-X Europe
606281717540037000
 347 
 866.10 
08:12:11
Turquoise
592207967094460000
 457 
 866.20 
08:12:22
Chi-X Europe
606281717540037000
 238 
 866.20 
08:12:22
Chi-X Europe
606281717540037000
 428 
 866.20 
08:12:29
London Stock Exchange
606281717540037000
 347 
 866.30 
08:12:54
Chi-X Europe
592207967094461000
 694 
 866.30 
08:12:55
Chi-X Europe
606281717540038000
 340 
 866.40 
08:13:13
Chi-X Europe
606281717540038000
 354 
 866.40 
08:13:13
London Stock Exchange
592207967094461000
 347 
 866.40 
08:13:33
Chi-X Europe
592207967094461000
 347 
 866.20 
08:13:41
London Stock Exchange
606281717540038000
 532 
 866.20 
08:13:43
Chi-X Europe
606281717540038000
 162 
 866.20 
08:13:43
Chi-X Europe
606281717540038000
 614 
 866.10 
08:13:43
London Stock Exchange
592207967094461000
 616 
 866.10 
08:13:46
London Stock Exchange
606281717540038000
 427 
 866.10 
08:13:58
London Stock Exchange
592207967094461000
 606 
 866.60 
08:14:14
London Stock Exchange
606281717540038000
 1,335 
 866.70 
08:14:16
London Stock Exchange
606281717540038000
 89 
 866.70 
08:14:16
Chi-X Europe
606281717540038000
 597 
 867.10 
08:14:35
London Stock Exchange
592207967094462000
 627 
 867.10 
08:15:03
Chi-X Europe
592207967094462000
 664 
 867.10 
08:15:04
London Stock Exchange
606281717540039000
 415 
 867.00 
08:15:05
Chi-X Europe
606281717540039000
 1,400 
 866.90 
08:15:05
London Stock Exchange
592207967094462000
 155 
 866.90 
08:15:05
London Stock Exchange
592207967094462000
 1,208 
 866.90 
08:15:05
London Stock Exchange
606281717540039000
 1,046 
 866.90 
08:15:05
London Stock Exchange
592207967094462000
 549 
 866.90 
08:15:05
London Stock Exchange
606281717540039000
 940 
 866.70 
08:15:06
London Stock Exchange
592207967094462000
 1,217 
 866.60 
08:15:06
London Stock Exchange
592207967094462000
 173 
 866.60 
08:15:06
London Stock Exchange
592207967094462000
 500 
 866.60 
08:15:06
London Stock Exchange
592207967094462000
 67 
 866.60 
08:15:06
London Stock Exchange
592207967094462000
 590 
 866.40 
08:15:06
London Stock Exchange
592207967094462000
 377 
 866.70 
08:15:09
London Stock Exchange
606281717540039000
 1,334 
 866.80 
08:16:10
London Stock Exchange
592207967094463000
 23 
 866.80 
08:16:12
London Stock Exchange
592207967094463000
 1,095 
 866.80 
08:16:12
London Stock Exchange
606281717540040000
 639 
 867.10 
08:17:43
Turquoise
606281717540041000
 500 
 867.20 
08:17:55
London Stock Exchange
606281717540041000
 216 
 867.20 
08:17:55
Chi-X Europe
606281717540041000
 487 
 866.90 
08:18:26
Turquoise
592207967094464000
 1,048 
 866.90 
08:18:26
London Stock Exchange
592207967094464000
 206 
 867.00 
08:19:15
Chi-X Europe
592207967094465000
 1,043 
 867.00 
08:19:15
London Stock Exchange
606281717540042000
 464 
 867.00 
08:19:15
Turquoise
606281717540042000
 556 
 867.00 
08:19:15
BATS Europe
606281717540042000
 348 
 867.00 
08:19:15
Chi-X Europe
592207967094465000
 22 
 867.00 
08:19:15
BATS Europe
606281717540042000
 487 
 867.00 
08:20:01
Chi-X Europe
592207967094466000
 66 
 867.10 
08:20:01
Chi-X Europe
606281717540042000
 100 
 867.00 
08:20:15
London Stock Exchange
592207967094466000
 710 
 867.00 
08:20:39
Chi-X Europe
592207967094466000
 954 
 867.00 
08:20:39
London Stock Exchange
606281717540043000
 1,041 
 866.90 
08:20:51
London Stock Exchange
592207967094466000
 572 
 867.10 
08:21:21
Chi-X Europe
592207967094466000
 400 
 867.20 
08:21:38
Chi-X Europe
606281717540043000
 70 
 867.20 
08:21:43
Chi-X Europe
592207967094467000
 587 
 867.20 
08:21:49
Turquoise
592207967094467000
 455 
 867.20 
08:21:49
Chi-X Europe
592207967094467000
 300 
 867.10 
08:22:10
London Stock Exchange
592207967094467000
 684 
 867.20 
08:22:32
London Stock Exchange
592207967094467000
 650 
 867.20 
08:22:46
Chi-X Europe
592207967094467000
 392 
 867.20 
08:22:51
Chi-X Europe
606281717540044000
 347 
 867.20 
08:22:51
London Stock Exchange
606281717540044000
 579 
 867.30 
08:23:10
Turquoise
606281717540044000
 463 
 867.30 
08:23:10
Chi-X Europe
606281717540044000
 694 
 867.30 
08:23:14
London Stock Exchange
592207967094467000
 400 
 867.30 
08:23:47
Turquoise
592207967094468000
 262 
 867.40 
08:23:47
BATS Europe
606281717540044000
 600 
 867.30 
08:24:05
Chi-X Europe
606281717540044000
 23 
 867.30 
08:24:05
Chi-X Europe
606281717540044000
 418 
 867.30 
08:24:10
Chi-X Europe
592207967094468000
 379 
 867.20 
08:24:14
London Stock Exchange
606281717540044000
 400 
 867.30 
08:24:28
BATS Europe
592207967094468000
 128 
 867.30 
08:24:28
BATS Europe
592207967094468000
 400 
 867.30 
08:24:28
BATS Europe
606281717540044000
 30 
 867.30 
08:24:28
BATS Europe
606281717540044000
 612 
 867.30 
08:24:30
London Stock Exchange
592207967094468000
 742 
 867.10 
08:24:42
London Stock Exchange
592207967094468000
 359 
 867.10 
08:24:42
London Stock Exchange
606281717540044000
 514 
 867.10 
08:24:47
Chi-X Europe
592207967094468000
 846 
 867.00 
08:25:35
London Stock Exchange
592207967094468000
 195 
 867.00 
08:25:35
London Stock Exchange
592207967094468000
 539 
 867.00 
08:25:38
Chi-X Europe
592207967094468000
 503 
 867.00 
08:25:40
Chi-X Europe
592207967094468000
 66 
 866.90 
08:25:45
London Stock Exchange
606281717540045000
 628 
 866.90 
08:25:45
London Stock Exchange
606281717540045000
 100 
 866.80 
08:25:52
London Stock Exchange
592207967094468000
 500 
 866.80 
08:25:52
London Stock Exchange
592207967094468000
 38 
 866.80 
08:25:52
London Stock Exchange
592207967094468000
 404 
 866.80 
08:25:52
London Stock Exchange
592207967094468000
 488 
 866.80 
08:25:52
Chi-X Europe
592207967094468000
 347 
 866.80 
08:25:52
Chi-X Europe
606281717540045000
 347 
 866.80 
08:26:07
London Stock Exchange
592207967094469000
 590 
 866.80 
08:26:17
Chi-X Europe
606281717540045000
 236 
 866.80 
08:26:25
London Stock Exchange
606281717540045000
 805 
 866.80 
08:26:28
London Stock Exchange
592207967094469000
 347 
 866.90 
08:26:35
Turquoise
606281717540045000
 138 
 867.00 
08:26:39
London Stock Exchange
606281717540045000
 557 
 867.00 
08:26:39
London Stock Exchange
606281717540045000
 1,041 
 866.90 
08:27:02
London Stock Exchange
592207967094469000
 347 
 866.90 
08:27:12
Chi-X Europe
592207967094469000
 538 
 866.70 
08:27:27
BATS Europe
592207967094469000
 504 
 866.70 
08:27:27
Chi-X Europe
592207967094469000
 460 
 866.70 
08:27:27
Chi-X Europe
592207967094469000
 176 
 866.70 
08:27:27
Turquoise
592207967094469000
 362 
 866.70 
08:27:27
London Stock Exchange
592207967094469000
 405 
 866.70 
08:27:27
Turquoise
592207967094469000
 195 
 866.70 
08:27:27
Turquoise
592207967094469000
 257 
 866.70 
08:27:27
Turquoise
592207967094469000
 26 
 866.70 
08:27:27
London Stock Exchange
606281717540045000
 630 
 866.70 
08:27:27
London Stock Exchange
606281717540045000
 413 
 866.70 
08:27:27
London Stock Exchange
606281717540045000
 70 
 866.70 
08:27:27
London Stock Exchange
592207967094469000
 370 
 866.60 
08:27:27
London Stock Exchange
592207967094469000
 694 
 866.80 
08:27:50
London Stock Exchange
606281717540046000
 1,053 
 866.70 
08:28:01
London Stock Exchange
592207967094469000
 75 
 866.70 
08:28:01
BATS Europe
606281717540046000
 997 
 866.60 
08:28:02
London Stock Exchange
606281717540046000
 169 
 866.60 
08:28:02
London Stock Exchange
606281717540046000
 800 
 866.60 
08:28:05
London Stock Exchange
592207967094470000
 326 
 866.60 
08:28:05
London Stock Exchange
592207967094470000
 582 
 866.50 
08:28:30
London Stock Exchange
592207967094470000
 407 
 866.50 
08:28:30
London Stock Exchange
592207967094470000
 236 
 866.50 
08:28:30
Turquoise
592207967094470000
 151 
 866.50 
08:28:30
Turquoise
592207967094470000
 348 
 866.50 
08:28:30
Chi-X Europe
606281717540046000
 459 
 866.50 
08:28:30
Chi-X Europe
592207967094470000
 225 
 866.50 
08:28:30
London Stock Exchange
592207967094470000
 1,292 
 866.60 
08:29:52
London Stock Exchange
606281717540047000
 683 
 866.70 
08:30:39
Chi-X Europe
592207967094471000
 358 
 866.70 
08:30:39
BATS Europe
592207967094471000
 1,126 
 866.70 
08:30:39
London Stock Exchange
606281717540047000
 484 
 866.60 
08:30:39
London Stock Exchange
592207967094471000
 400 
 867.10 
08:32:16
Turquoise
606281717540049000
 319 
 867.10 
08:32:17
Chi-X Europe
606281717540049000
 458 
 867.70 
08:32:44
London Stock Exchange
592207967094473000
 600 
 867.70 
08:32:44
London Stock Exchange
592207967094473000
 45 
 867.70 
08:32:44
London Stock Exchange
592207967094473000
 452 
 867.70 
08:32:44
Chi-X Europe
592207967094473000
 33 
 867.70 
08:32:44
Chi-X Europe
592207967094473000
 4 
 867.50 
08:33:26
London Stock Exchange
606281717540049000
 568 
 867.50 
08:33:26
Chi-X Europe
592207967094473000
 644 
 867.50 
08:33:26
London Stock Exchange
606281717540049000
 474 
 867.50 
08:33:26
Chi-X Europe
606281717540049000
 504 
 867.40 
08:33:39
London Stock Exchange
592207967094474000
 674 
 867.40 
08:33:39
London Stock Exchange
592207967094474000
 1,169 
 867.40 
08:33:39
London Stock Exchange
606281717540050000
 500 
 867.30 
08:33:39
Chi-X Europe
592207967094474000
 116 
 867.40 
08:33:39
London Stock Exchange
606281717540050000
 492 
 867.40 
08:33:39
London Stock Exchange
606281717540050000
 148 
 867.40 
08:33:39
BATS Europe
606281717540050000
 100 
 867.40 
08:33:39
BATS Europe
606281717540050000
 310 
 867.40 
08:33:39
BATS Europe
606281717540050000
 238 
 867.40 
08:33:39
BATS Europe
592207967094474000
 269 
 867.40 
08:33:39
BATS Europe
592207967094474000
 51 
 867.40 
08:33:39
BATS Europe
592207967094474000
 364 
 867.40 
08:33:39
London Stock Exchange
592207967094474000
 264 
 867.40 
08:33:39
London Stock Exchange
592207967094474000
 500 
 867.40 
08:33:39
London Stock Exchange
592207967094474000
 67 
 867.40 
08:33:39
London Stock Exchange
606281717540050000
 394 
 867.40 
08:33:44
BATS Europe
606281717540050000
 1,159 
 867.20 
08:33:54
London Stock Exchange
592207967094474000
 164 
 867.00 
08:34:58
London Stock Exchange
592207967094474000
 511 
 867.00 
08:34:58
London Stock Exchange
592207967094474000
 456 
 867.00 
08:34:58
London Stock Exchange
592207967094474000
 366 
 867.00 
08:34:58
Chi-X Europe
592207967094475000
 118 
 867.00 
08:34:58
London Stock Exchange
592207967094475000
 119 
 867.00 
08:34:58
London Stock Exchange
606281717540050000
 944 
 867.00 
08:34:58
London Stock Exchange
606281717540050000
 347 
 867.00 
08:34:58
Turquoise
592207967094475000
 123 
 867.00 
08:34:58
London Stock Exchange
592207967094475000
 959 
 867.10 
08:35:45
London Stock Exchange
592207967094475000
 502 
 867.10 
08:35:45
Chi-X Europe
606281717540051000
 539 
 867.10 
08:35:45
London Stock Exchange
606281717540051000
 237 
 867.10 
08:35:45
London Stock Exchange
606281717540051000
 930 
 867.20 
08:36:44
London Stock Exchange
606281717540052000
 340 
 867.20 
08:36:44
London Stock Exchange
606281717540052000
 576 
 867.10 
08:36:44
London Stock Exchange
606281717540052000
 466 
 867.10 
08:36:44
Chi-X Europe
606281717540052000
 616 
 867.00 
08:37:26
London Stock Exchange
592207967094476000
 425 
 867.00 
08:37:26
Chi-X Europe
592207967094476000
 347 
 867.20 
08:39:04
London Stock Exchange
606281717540053000
 596 
 867.10 
08:39:04
London Stock Exchange
606281717540053000
 112 
 867.10 
08:39:04
London Stock Exchange
606281717540053000
 643 
 867.10 
08:40:05
Chi-X Europe
606281717540054000
 398 
 867.10 
08:40:05
Turquoise
592207967094478000
 1,041 
 867.10 
08:40:05
London Stock Exchange
606281717540054000
 395 
 867.10 
08:41:15
Chi-X Europe
592207967094479000
 646 
 867.10 
08:41:15
London Stock Exchange
606281717540055000
 347 
 867.10 
08:41:41
Chi-X Europe
606281717540055000
 550 
 867.00 
08:42:20
London Stock Exchange
606281717540055000
 544 
 867.00 
08:42:20
London Stock Exchange
606281717540055000
 695 
 867.00 
08:42:22
Chi-X Europe
592207967094480000
 350 
 867.00 
08:42:22
BATS Europe
592207967094480000
 691 
 867.00 
08:42:22
Chi-X Europe
606281717540055000
 1,041 
 867.00 
08:42:22
London Stock Exchange
592207967094480000
 1,041 
 867.10 
08:44:00
Chi-X Europe
606281717540056000
 626 
 867.10 
08:44:05
London Stock Exchange
606281717540056000
 415 
 867.10 
08:44:05
Chi-X Europe
606281717540056000
 532 
 867.00 
08:44:06
London Stock Exchange
592207967094481000
 509 
 867.00 
08:44:06
Chi-X Europe
592207967094481000
 520 
 867.20 
08:44:21
London Stock Exchange
592207967094481000
 132 
 867.20 
08:44:21
London Stock Exchange
592207967094481000
 400 
 867.20 
08:44:21
BATS Europe
606281717540057000
 403 
 866.90 
08:44:47
Chi-X Europe
592207967094481000
 537 
 866.90 
08:44:47
Chi-X Europe
592207967094481000
 259 
 866.90 
08:44:47
Chi-X Europe
606281717540057000
 264 
 866.90 
08:44:47
Chi-X Europe
606281717540057000
 302 
 866.90 
08:44:47
Turquoise
592207967094481000
 207 
 866.90 
08:44:47
Turquoise
592207967094481000
 366 
 866.90 
08:44:47
London Stock Exchange
606281717540057000
 273 
 866.90 
08:44:47
London Stock Exchange
606281717540057000
 467 
 866.80 
08:44:48
London Stock Exchange
606281717540057000
 391 
 866.80 
08:44:48
Chi-X Europe
592207967094481000
 335 
 866.80 
08:44:48
Chi-X Europe
592207967094481000
 291 
 866.80 
08:44:48
Chi-X Europe
592207967094481000
 1,127 
 866.80 
08:45:31
London Stock Exchange
606281717540057000
 739 
 866.80 
08:46:17
London Stock Exchange
592207967094482000
 461 
 866.80 
08:46:17
London Stock Exchange
592207967094482000
 159 
 866.80 
08:46:17
London Stock Exchange
606281717540058000
 327 
 866.80 
08:47:41
Turquoise
592207967094483000
 777 
 866.80 
08:47:41
London Stock Exchange
592207967094483000
 560 
 866.80 
08:47:41
London Stock Exchange
592207967094483000
 176 
 866.80 
08:47:41
Turquoise
592207967094483000
 561 
 866.80 
08:47:41
Chi-X Europe
606281717540059000
 129 
 866.80 
08:47:41
London Stock Exchange
606281717540059000
 416 
 866.70 
08:47:41
Chi-X Europe
606281717540059000
 487 
 866.70 
08:47:41
Chi-X Europe
606281717540059000
 1,117 
 866.70 
08:48:24
London Stock Exchange
592207967094484000
 362 
 866.70 
08:48:24
Chi-X Europe
606281717540060000
 378 
 866.70 
08:48:24
Chi-X Europe
606281717540060000
 315 
 866.70 
08:48:24
London Stock Exchange
592207967094484000
 357 
 866.60 
08:48:24
Chi-X Europe
592207967094484000
 600 
 866.30 
08:49:04
London Stock Exchange
606281717540060000
 300 
 866.30 
08:49:04
London Stock Exchange
606281717540060000
 400 
 866.30 
08:49:04
London Stock Exchange
606281717540060000
 965 
 866.20 
08:49:39
London Stock Exchange
592207967094484000
 298 
 866.20 
08:49:39
London Stock Exchange
592207967094484000
 466 
 866.00 
08:50:50
Chi-X Europe
592207967094485000
 681 
 866.00 
08:50:50
London Stock Exchange
592207967094485000
 1,149 
 866.00 
08:50:50
London Stock Exchange
606281717540061000
 351 
 866.80 
08:56:40
London Stock Exchange
592207967094490000
 396 
 866.80 
08:56:49
Chi-X Europe
592207967094490000
 690 
 866.70 
08:56:55
London Stock Exchange
592207967094490000
 645 
 866.70 
08:56:55
Chi-X Europe
606281717540065000
 1,400 
 866.60 
08:56:55
London Stock Exchange
592207967094490000
 49 
 866.60 
08:56:55
London Stock Exchange
592207967094490000
 724 
 866.60 
08:56:55
London Stock Exchange
606281717540065000
 235 
 866.60 
08:56:55
London Stock Exchange
606281717540065000
 616 
 866.60 
08:56:55
Chi-X Europe
606281717540065000
 401 
 866.60 
08:58:24
BATS Europe
592207967094491000
 486 
 866.60 
08:58:24
Chi-X Europe
592207967094491000
 302 
 866.60 
08:58:24
London Stock Exchange
592207967094491000
 582 
 866.60 
08:58:24
Turquoise
606281717540067000
 384 
 866.60 
08:58:24
Chi-X Europe
606281717540067000
 460 
 866.60 
08:58:24
Chi-X Europe
606281717540067000
 565 
 866.60 
08:58:24
London Stock Exchange
606281717540067000
 641 
 866.60 
08:58:24
London Stock Exchange
606281717540067000
 63 
 866.60 
08:58:24
BATS Europe
606281717540067000
 17 
 866.40 
08:58:29
Chi-X Europe
606281717540067000
 585 
 866.40 
08:58:29
Chi-X Europe
606281717540067000
 586 
 866.40 
08:58:29
Chi-X Europe
606281717540067000
 623 
 866.40 
08:58:29
London Stock Exchange
606281717540067000
 456 
 866.40 
08:58:29
BATS Europe
606281717540067000
 430 
 866.40 
08:58:29
Turquoise
606281717540067000
 398 
 866.30 
08:59:07
Turquoise
592207967094492000
 441 
 866.30 
08:59:07
Chi-X Europe
592207967094492000
 474 
 866.30 
08:59:07
Chi-X Europe
592207967094492000
 600 
 866.30 
08:59:07
London Stock Exchange
606281717540067000
 493 
 866.30 
08:59:07
Chi-X Europe
606281717540067000
 330 
 866.20 
08:59:07
Chi-X Europe
592207967094492000
 239 
 866.20 
08:59:07
Chi-X Europe
592207967094492000
 163 
 866.10 
08:59:21
Chi-X Europe
606281717540067000
 11 
 866.10 
08:59:28
Chi-X Europe
606281717540067000
 311 
 866.10 
08:59:32
Chi-X Europe
606281717540067000
 519 
 866.10 
08:59:32
London Stock Exchange
606281717540067000
 337 
 866.00 
08:59:32
London Stock Exchange
592207967094492000
 18 
 866.00 
08:59:32
London Stock Exchange
592207967094492000
 453 
 866.20 
09:01:00
Chi-X Europe
592207967094493000
 433 
 866.20 
09:01:00
Turquoise
606281717540068000
 1,186 
 866.20 
09:01:23
London Stock Exchange
606281717540069000
 589 
 866.10 
09:02:02
London Stock Exchange
592207967094493000
 787 
 866.10 
09:02:02
London Stock Exchange
606281717540069000
 539 
 866.10 
09:02:02
Chi-X Europe
606281717540069000
 440 
 866.10 
09:02:02
Chi-X Europe
606281717540069000
 222 
 866.00 
09:02:02
London Stock Exchange
606281717540069000
 230 
 866.00 
09:02:02
London Stock Exchange
606281717540069000
 900 
 865.60 
09:03:54
London Stock Exchange
592207967094494000
 479 
 865.60 
09:03:54
Chi-X Europe
592207967094494000
 900 
 865.60 
09:03:54
London Stock Exchange
606281717540070000
 12 
 865.60 
09:03:54
London Stock Exchange
606281717540070000
 484 
 865.60 
09:03:54
Chi-X Europe
606281717540070000
 244 
 865.60 
09:03:54
London Stock Exchange
606281717540070000
 261 
 865.50 
09:03:54
Chi-X Europe
606281717540070000
 429 
 865.30 
09:04:08
London Stock Exchange
592207967094495000
 763 
 865.30 
09:04:08
London Stock Exchange
592207967094495000
 81 
 865.30 
09:04:08
Chi-X Europe
592207967094495000
 500 
 865.30 
09:04:08
London Stock Exchange
606281717540070000
 496 
 865.30 
09:04:08
Chi-X Europe
592207967094495000
 374 
 865.20 
09:04:08
London Stock Exchange
606281717540070000
 511 
 865.20 
09:04:08
London Stock Exchange
592207967094495000
 907 
 865.00 
09:04:57
London Stock Exchange
606281717540071000
 110 
 865.00 
09:04:57
Chi-X Europe
606281717540071000
 485 
 864.80 
09:04:57
London Stock Exchange
606281717540071000
 182 
 864.80 
09:04:57
London Stock Exchange
606281717540071000
 125 
 864.80 
09:05:13
London Stock Exchange
606281717540071000
 948 
 864.80 
09:05:13
London Stock Exchange
606281717540071000
 9 
 864.80 
09:05:21
Chi-X Europe
606281717540071000
 466 
 864.80 
09:05:29
Turquoise
592207967094495000
 68 
 864.80 
09:05:30
London Stock Exchange
592207967094495000
 512 
 864.80 
09:05:46
Chi-X Europe
606281717540071000
 28 
 864.80 
09:05:46
Turquoise
592207967094496000
 625 
 864.80 
09:06:38
London Stock Exchange
592207967094496000
 580 
 864.80 
09:06:38
Chi-X Europe
606281717540072000
 343 
 864.70 
09:06:38
London Stock Exchange
592207967094496000
 454 
 864.70 
09:06:38
London Stock Exchange
592207967094496000
 349 
 864.70 
09:06:38
Chi-X Europe
592207967094496000
 402 
 864.70 
09:06:38
Chi-X Europe
606281717540072000
 1,003 
 864.70 
09:06:38
London Stock Exchange
606281717540072000
 994 
 864.70 
09:06:38
London Stock Exchange
606281717540072000
 71 
 864.70 
09:06:38
Turquoise
592207967094496000
 435 
 864.70 
09:06:38
Turquoise
592207967094496000
 199 
 864.60 
09:06:38
London Stock Exchange
592207967094496000
 490 
 864.70 
09:06:38
Turquoise
606281717540072000
 1,012 
 865.00 
09:07:18
London Stock Exchange
606281717540072000
 394 
 865.00 
09:07:18
London Stock Exchange
592207967094496000
 1,200 
 865.00 
09:07:19
London Stock Exchange
606281717540072000
 334 
 865.20 
09:08:38
Turquoise
606281717540073000
 1,101 
 866.00 
09:10:01
London Stock Exchange
606281717540074000
 1,078 
 865.90 
09:10:01
London Stock Exchange
592207967094498000
 905 
 865.90 
09:10:01
London Stock Exchange
606281717540074000
 503 
 865.90 
09:10:01
Chi-X Europe
606281717540074000
 987 
 866.30 
09:11:51
London Stock Exchange
592207967094499000
 654 
 866.30 
09:11:51
London Stock Exchange
606281717540075000
 268 
 866.30 
09:11:51
Chi-X Europe
592207967094499000
 512 
 866.30 
09:11:51
Chi-X Europe
606281717540075000
 1,109 
 866.20 
09:11:51
London Stock Exchange
606281717540075000
 14 
 866.00 
09:11:51
Chi-X Europe
606281717540075000
 654 
 866.00 
09:11:51
London Stock Exchange
592207967094499000
 5 
 866.00 
09:11:51
Chi-X Europe
606281717540075000
 58 
 866.00 
09:11:51
Chi-X Europe
606281717540075000
 990 
 866.10 
09:12:32
London Stock Exchange
606281717540076000
 485 
 866.10 
09:12:32
Chi-X Europe
592207967094500000
 379 
 865.90 
09:12:48
London Stock Exchange
592207967094500000
 178 
 865.90 
09:12:48
London Stock Exchange
606281717540076000
 470 
 865.90 
09:12:48
London Stock Exchange
606281717540076000
 303 
 865.90 
09:12:48
London Stock Exchange
606281717540076000
 503 
 865.90 
09:12:48
London Stock Exchange
606281717540076000
 1,028 
 865.70 
09:13:27
London Stock Exchange
592207967094501000
 115 
 865.70 
09:13:27
BATS Europe
592207967094501000
 88 
 865.70 
09:13:27
London Stock Exchange
592207967094501000
 22 
 865.70 
09:13:27
BATS Europe
606281717540076000
 290 
 865.70 
09:13:27
BATS Europe
606281717540076000
 560 
 865.50 
09:15:06
Chi-X Europe
592207967094502000
 217 
 865.50 
09:15:06
London Stock Exchange
606281717540077000
 951 
 865.50 
09:15:06
London Stock Exchange
606281717540077000
 359 
 865.50 
09:15:06
Turquoise
606281717540077000
 454 
 865.40 
09:15:06
Chi-X Europe
606281717540077000
 11 
 865.40 
09:15:07
London Stock Exchange
592207967094502000
 189 
 865.50 
09:15:29
London Stock Exchange
592207967094502000
 589 
 866.00 
09:16:00
London Stock Exchange
592207967094502000
 330 
 866.00 
09:16:00
London Stock Exchange
592207967094502000
 868 
 866.00 
09:16:00
Chi-X Europe
592207967094502000
 197 
 866.00 
09:16:00
London Stock Exchange
592207967094502000
 5 
 866.00 
09:16:00
London Stock Exchange
592207967094502000
 311 
 866.00 
09:17:18
London Stock Exchange
592207967094503000
 190 
 866.00 
09:17:18
London Stock Exchange
592207967094503000
 531 
 866.00 
09:17:18
Chi-X Europe
592207967094503000
 129 
 866.00 
09:17:18
London Stock Exchange
606281717540078000
 106 
 866.00 
09:17:18
London Stock Exchange
606281717540078000
 360 
 866.00 
09:17:18
London Stock Exchange
606281717540078000
 391 
 866.00 
09:17:18
London Stock Exchange
606281717540078000
 332 
 866.00 
09:17:18
London Stock Exchange
606281717540078000
 37 
 866.00 
09:17:18
Chi-X Europe
592207967094503000
 342 
 866.00 
09:17:18
London Stock Exchange
606281717540078000
 1,048 
 866.10 
09:18:23
London Stock Exchange
606281717540079000
 117 
 866.10 
09:18:23
Chi-X Europe
606281717540079000
 371 
 866.00 
09:18:57
Chi-X Europe
592207967094504000
 1,127 
 866.20 
09:20:20
London Stock Exchange
606281717540080000
 128 
 866.20 
09:20:20
Turquoise
606281717540080000
 54 
 866.20 
09:20:20
Turquoise
606281717540080000
 644 
 866.00 
09:21:03
London Stock Exchange
592207967094505000
 448 
 866.00 
09:21:03
London Stock Exchange
606281717540081000
 397 
 866.00 
09:21:03
Turquoise
592207967094505000
 593 
 866.00 
09:21:03
Turquoise
592207967094505000
 1 
 866.00 
09:21:03
Turquoise
592207967094505000
 1,069 
 865.90 
09:21:34
London Stock Exchange
592207967094505000
 931 
 865.90 
09:21:34
London Stock Exchange
592207967094505000
 327 
 865.90 
09:21:34
Turquoise
592207967094505000
 44 
 865.90 
09:21:34
London Stock Exchange
592207967094505000
 1,235 
 866.00 
09:22:29
London Stock Exchange
592207967094506000
 85 
 866.00 
09:22:57
London Stock Exchange
606281717540082000
 117 
 865.90 
09:23:38
London Stock Exchange
592207967094507000
 931 
 865.90 
09:23:38
London Stock Exchange
592207967094507000
 676 
 865.90 
09:23:38
Turquoise
606281717540083000
 243 
 865.90 
09:23:38
London Stock Exchange
606281717540083000
 163 
 865.90 
09:23:38
London Stock Exchange
592207967094507000
 564 
 866.10 
09:26:22
Chi-X Europe
592207967094509000
 478 
 866.10 
09:26:22
Turquoise
606281717540085000
 271 
 866.00 
09:26:32
Turquoise
592207967094509000
 412 
 866.00 
09:26:32
London Stock Exchange
592207967094509000
 74 
 866.00 
09:26:32
London Stock Exchange
592207967094509000
 284 
 866.00 
09:26:32
Turquoise
592207967094509000
 530 
 866.00 
09:26:32
Turquoise
606281717540085000
 512 
 866.00 
09:26:32
London Stock Exchange
606281717540085000
 94 
 865.90 
09:26:32
Turquoise
606281717540085000
 160 
 865.90 
09:26:32
London Stock Exchange
606281717540085000
 167 
 865.90 
09:26:32
London Stock Exchange
606281717540085000
 654 
 865.90 
09:26:32
London Stock Exchange
606281717540085000
 37 
 865.90 
09:26:32
Chi-X Europe
606281717540085000
 466 
 866.10 
09:27:36
Turquoise
592207967094511000
 658 
 866.10 
09:27:36
Turquoise
592207967094511000
 580 
 866.10 
09:27:36
London Stock Exchange
606281717540086000
 383 
 866.10 
09:27:36
Chi-X Europe
606281717540086000
 570 
 866.10 
09:28:34
Turquoise
592207967094511000
 471 
 866.10 
09:28:34
Chi-X Europe
592207967094511000
 1,000 
 866.00 
09:28:53
London Stock Exchange
592207967094512000
 104 
 866.00 
09:28:53
London Stock Exchange
592207967094512000
 567 
 865.90 
09:29:09
London Stock Exchange
592207967094512000
 474 
 865.90 
09:29:09
Turquoise
592207967094512000
 669 
 865.80 
09:29:14
Chi-X Europe
592207967094512000
 567 
 865.80 
09:29:14
Turquoise
592207967094512000
 455 
 865.80 
09:29:14
Turquoise
606281717540087000
 387 
 865.80 
09:29:14
London Stock Exchange
606281717540087000
 1,041 
 865.80 
09:29:14
London Stock Exchange
606281717540087000
 70 
 865.70 
09:29:14
London Stock Exchange
592207967094512000
 327 
 865.70 
09:29:14
London Stock Exchange
592207967094512000
 297 
 865.70 
09:29:21
London Stock Exchange
606281717540087000
 474 
 865.70 
09:29:21
Turquoise
606281717540087000
 291 
 866.10 
09:32:00
London Stock Exchange
592207967094514000
 276 
 866.10 
09:32:00
London Stock Exchange
592207967094514000
 465 
 866.10 
09:32:00
Turquoise
606281717540089000
 9 
 866.10 
09:32:00
Turquoise
606281717540089000
 692 
 866.60 
09:32:57
London Stock Exchange
592207967094515000
 650 
 866.60 
09:32:57
Turquoise
592207967094515000
 222 
 866.60 
09:32:57
London Stock Exchange
592207967094515000
 721 
 866.60 
09:32:57
London Stock Exchange
606281717540090000
 508 
 866.60 
09:32:57
London Stock Exchange
606281717540090000
 287 
 866.60 
09:33:45
London Stock Exchange
592207967094516000
 418 
 866.60 
09:33:45
London Stock Exchange
606281717540091000
 11 
 866.60 
09:33:45
London Stock Exchange
606281717540091000
 457 
 866.70 
09:35:33
Chi-X Europe
592207967094517000
 599 
 866.70 
09:35:33
Turquoise
592207967094517000
 527 
 866.70 
09:35:33
London Stock Exchange
606281717540092000
 135 
 866.70 
09:35:33
London Stock Exchange
606281717540092000
 391 
 866.70 
09:35:33
Turquoise
606281717540092000
 639 
 866.70 
09:37:49
Turquoise
606281717540094000
 89 
 866.60 
09:38:21
Turquoise
606281717540095000
 117 
 866.60 
09:38:24
Turquoise
592207967094519000
 243 
 866.60 
09:38:24
Turquoise
592207967094519000
 515 
 866.60 
09:38:24
Turquoise
592207967094519000
 369 
 866.60 
09:38:24
Turquoise
592207967094519000
 674 
 866.60 
09:38:24
London Stock Exchange
606281717540095000
 7 
 866.60 
09:38:24
London Stock Exchange
606281717540095000
 523 
 866.60 
09:38:24
London Stock Exchange
606281717540095000
 3 
 866.60 
09:38:24
London Stock Exchange
606281717540095000
 583 
 866.60 
09:38:24
Turquoise
606281717540095000
 402 
 866.60 
09:38:24
Turquoise
606281717540095000
 197 
 866.50 
09:38:24
London Stock Exchange
592207967094519000
 583 
 866.50 
09:38:24
London Stock Exchange
592207967094519000
 353 
 866.50 
09:38:24
London Stock Exchange
592207967094519000
 459 
 866.50 
09:38:24
Chi-X Europe
592207967094519000
 672 
 866.50 
09:38:24
Turquoise
606281717540095000
 537 
 866.50 
09:38:24
Turquoise
606281717540095000
 504 
 866.50 
09:38:24
Chi-X Europe
606281717540095000
 532 
 866.40 
09:38:24
London Stock Exchange
592207967094519000
 578 
 866.40 
09:38:24
Turquoise
592207967094519000
 542 
 866.40 
09:38:24
Turquoise
606281717540095000
 692 
 866.20 
09:38:45
London Stock Exchange
592207967094520000
 476 
 866.20 
09:38:45
Turquoise
606281717540095000
 439 
 866.10 
09:39:09
Turquoise
592207967094520000
 807 
 866.10 
09:39:09
London Stock Exchange
606281717540095000
 366 
 866.10 
09:39:09
London Stock Exchange
606281717540095000
 628 
 866.10 
09:39:09
Chi-X Europe
592207967094520000
 770 
 866.00 
09:39:24
London Stock Exchange
592207967094520000
 589 
 866.00 
09:39:24
Turquoise
606281717540096000
 64 
 865.90 
09:40:53
Turquoise
592207967094521000
 451 
 865.90 
09:41:10
Turquoise
592207967094521000
 417 
 865.90 
09:41:10
London Stock Exchange
606281717540097000
 178 
 865.90 
09:41:10
BATS Europe
606281717540097000
 466 
 865.80 
09:41:20
London Stock Exchange
592207967094522000
 141 
 865.80 
09:41:20
London Stock Exchange
592207967094522000
 501 
 865.80 
09:41:20
Turquoise
592207967094522000
 466 
 865.70 
09:41:42
Turquoise
606281717540098000
 610 
 865.70 
09:41:42
London Stock Exchange
606281717540098000
 53 
 865.70 
09:41:42
London Stock Exchange
592207967094522000
 237 
 865.50 
09:42:01
London Stock Exchange
606281717540098000
 938 
 865.90 
09:42:47
London Stock Exchange
606281717540099000
 471 
 865.90 
09:42:47
Turquoise
606281717540099000
 4 
 865.90 
09:42:47
London Stock Exchange
606281717540099000
 943 
 865.60 
09:45:22
London Stock Exchange
592207967094524000
 1,028 
 865.60 
09:45:22
London Stock Exchange
592207967094524000
 364 
 865.60 
09:45:22
Turquoise
606281717540100000
 225 
 865.60 
09:45:22
Turquoise
606281717540100000
 452 
 865.60 
09:45:22
Chi-X Europe
606281717540100000
 284 
 865.60 
09:45:22
London Stock Exchange
592207967094524000
 156 
 865.60 
09:45:22
London Stock Exchange
606281717540100000
 68 
 865.60 
09:45:22
London Stock Exchange
606281717540100000
 849 
 865.50 
09:46:28
London Stock Exchange
606281717540101000
 16 
 865.50 
09:46:38
Turquoise
592207967094525000
 581 
 865.50 
09:46:38
Turquoise
592207967094525000
 35 
 865.50 
09:46:38
Turquoise
592207967094525000
 30 
 865.50 
09:46:38
London Stock Exchange
606281717540101000
 1,235 
 865.50 
09:46:38
London Stock Exchange
606281717540101000
 643 
 865.40 
09:47:01
Turquoise
592207967094525000
 500 
 865.70 
09:47:47
London Stock Exchange
592207967094526000
 49 
 865.70 
09:47:47
Turquoise
592207967094526000
 345 
 865.70 
09:47:56
Turquoise
592207967094526000
 365 
 865.60 
09:48:07
Turquoise
606281717540102000
 1,224 
 865.40 
09:49:00
London Stock Exchange
606281717540103000
 197 
 865.20 
09:49:05
London Stock Exchange
592207967094527000
 876 
 865.20 
09:49:05
London Stock Exchange
592207967094527000
 447 
 865.20 
09:49:05
Turquoise
592207967094527000
 335 
 865.70 
09:53:04
Turquoise
592207967094529000
 347 
 865.90 
09:53:08
BATS Europe
606281717540105000
 359 
 865.70 
09:54:10
Turquoise
592207967094530000
 428 
 865.70 
09:54:10
Turquoise
606281717540106000
 476 
 865.70 
09:54:32
Turquoise
592207967094530000
 591 
 865.70 
09:54:32
Chi-X Europe
592207967094530000
 565 
 865.70 
09:54:32
London Stock Exchange
606281717540106000
 248 
 865.70 
09:54:32
Turquoise
606281717540106000
 451 
 865.70 
09:54:32
Turquoise
606281717540106000
 366 
 865.70 
09:54:32
Chi-X Europe
606281717540106000
 629 
 865.60 
09:55:10
Turquoise
592207967094531000
 888 
 865.60 
09:55:10
London Stock Exchange
592207967094531000
 350 
 865.60 
09:55:10
Chi-X Europe
592207967094531000
 272 
 865.60 
09:55:10
Turquoise
606281717540107000
 549 
 865.60 
09:55:10
London Stock Exchange
606281717540107000
 215 
 865.60 
09:55:10
Turquoise
606281717540107000
 114 
 865.50 
09:55:16
Chi-X Europe
592207967094531000
 372 
 865.50 
09:56:00
Turquoise
592207967094531000
 492 
 865.50 
09:56:00
Turquoise
592207967094531000
 85 
 865.50 
09:56:00
Turquoise
606281717540107000
 33 
 865.70 
09:57:19
Turquoise
592207967094532000
 347 
 865.90 
09:57:32
BATS Europe
606281717540108000
 354 
 865.80 
09:59:05
Chi-X Europe
606281717540109000
 627 
 865.80 
09:59:07
London Stock Exchange
592207967094533000
 429 
 865.80 
09:59:07
Chi-X Europe
606281717540109000
 258 
 865.80 
09:59:07
Chi-X Europe
606281717540109000
 414 
 865.80 
09:59:07
Turquoise
606281717540109000
 457 
 865.70 
09:59:29
Turquoise
592207967094533000
 1,179 
 865.70 
09:59:29
Turquoise
606281717540109000
 415 
 865.70 
09:59:29
Turquoise
606281717540109000
 75 
 865.70 
09:59:29
London Stock Exchange
592207967094533000
 552 
 865.50 
09:59:52
Turquoise
592207967094534000
 266 
 865.50 
09:59:52
Turquoise
592207967094534000
 395 
 865.50 
09:59:52
Turquoise
606281717540110000
 822 
 865.50 
10:00:47
London Stock Exchange
592207967094534000
 97 
 865.50 
10:00:47
Turquoise
592207967094534000
 497 
 865.50 
10:00:47
Turquoise
592207967094534000
 442 
 865.50 
10:00:47
Turquoise
606281717540110000
 157 
 865.50 
10:00:47
London Stock Exchange
592207967094534000
 1,209 
 865.50 
10:00:47
London Stock Exchange
606281717540110000
 199 
 865.50 
10:00:47
BATS Europe
592207967094534000
 687 
 866.40 
10:05:25
London Stock Exchange
592207967094537000
 430 
 866.40 
10:05:25
Turquoise
592207967094537000
 696 
 866.40 
10:05:25
London Stock Exchange
606281717540114000
 439 
 866.40 
10:05:25
Turquoise
606281717540114000
 465 
 866.30 
10:06:22
Chi-X Europe
606281717540114000
 512 
 866.50 
10:08:37
Turquoise
592207967094539000
 51 
 866.60 
10:09:02
BATS Europe
592207967094539000
 31 
 866.60 
10:09:02
London Stock Exchange
592207967094539000
 363 
 866.60 
10:09:02
London Stock Exchange
592207967094539000
 11 
 866.60 
10:09:02
BATS Europe
606281717540116000
 218 
 866.60 
10:09:02
BATS Europe
606281717540116000
 71 
 866.60 
10:09:02
BATS Europe
606281717540116000
 400 
 866.60 
10:09:19
Chi-X Europe
592207967094540000
 396 
 867.20 
10:09:50
BATS Europe
592207967094540000
 33 
 867.20 
10:09:50
London Stock Exchange
592207967094540000
 390 
 867.20 
10:09:50
London Stock Exchange
592207967094540000
 225 
 867.20 
10:09:50
Chi-X Europe
592207967094540000
 433 
 867.40 
10:10:29
Turquoise
606281717540117000
 72 
 867.50 
10:10:40
London Stock Exchange
592207967094540000
 838 
 867.50 
10:10:40
London Stock Exchange
592207967094540000
 387 
 867.50 
10:10:40
Turquoise
606281717540117000
 97 
 867.50 
10:10:40
Turquoise
606281717540117000
 834 
 867.50 
10:10:40
London Stock Exchange
606281717540117000
 142 
 867.50 
10:10:40
Turquoise
592207967094540000
 450 
 867.50 
10:10:40
London Stock Exchange
592207967094540000
 111 
 867.50 
10:10:40
London Stock Exchange
592207967094540000
 255 
 867.50 
10:10:40
London Stock Exchange
592207967094540000
 466 
 867.50 
10:10:40
Turquoise
592207967094540000
 802 
 867.50 
10:10:40
London Stock Exchange
606281717540117000
 539 
 867.50 
10:10:41
London Stock Exchange
592207967094540000
 538 
 867.40 
10:11:06
Turquoise
592207967094541000
 928 
 867.40 
10:11:06
London Stock Exchange
606281717540117000
 28 
 867.40 
10:11:06
London Stock Exchange
592207967094541000
 301 
 867.30 
10:11:06
London Stock Exchange
592207967094541000
 727 
 867.30 
10:11:06
London Stock Exchange
592207967094541000
 406 
 867.30 
10:11:06
Turquoise
592207967094541000
 289 
 867.30 
10:11:06
London Stock Exchange
606281717540117000
 27 
 867.30 
10:11:06
Turquoise
606281717540117000
 495 
 867.30 
10:11:06
Chi-X Europe
606281717540117000
 27 
 867.30 
10:11:06
London Stock Exchange
606281717540117000
 523 
 867.30 
10:11:06
London Stock Exchange
592207967094541000
 172 
 867.30 
10:11:06
London Stock Exchange
592207967094541000
 1,113 
 867.70 
10:12:03
London Stock Exchange
592207967094541000
 490 
 867.70 
10:12:03
Turquoise
592207967094541000
 48 
 867.70 
10:12:03
Turquoise
592207967094541000
 287 
 867.70 
10:12:03
London Stock Exchange
606281717540118000
 521 
 867.70 
10:12:03
London Stock Exchange
606281717540118000
 157 
 867.60 
10:12:09
Turquoise
592207967094541000
 526 
 868.10 
10:13:39
London Stock Exchange
592207967094542000
 157 
 868.10 
10:13:39
London Stock Exchange
592207967094542000
 495 
 868.10 
10:13:39
Chi-X Europe
592207967094542000
 466 
 868.10 
10:13:39
Turquoise
606281717540119000
 674 
 868.10 
10:13:39
London Stock Exchange
606281717540119000
 111 
 868.10 
10:13:39
London Stock Exchange
606281717540119000
 174 
 868.10 
10:13:39
London Stock Exchange
592207967094542000
 682 
 868.60 
10:16:33
London Stock Exchange
592207967094543000
 265 
 868.60 
10:16:33
London Stock Exchange
592207967094543000
 137 
 868.60 
10:16:33
London Stock Exchange
592207967094543000
 1,046 
 868.60 
10:16:33
Turquoise
592207967094543000
 549 
 868.50 
10:17:49
Turquoise
592207967094544000
 789 
 868.50 
10:17:49
London Stock Exchange
592207967094544000
 577 
 868.50 
10:17:49
Turquoise
606281717540121000
 158 
 868.50 
10:17:49
Turquoise
606281717540121000
 605 
 868.50 
10:17:49
London Stock Exchange
606281717540121000
 563 
 868.30 
10:19:06
Turquoise
592207967094545000
 530 
 868.30 
10:19:06
Chi-X Europe
606281717540122000
 508 
 868.30 
10:19:06
Turquoise
606281717540122000
 435 
 868.30 
10:19:06
London Stock Exchange
606281717540122000
 1,029 
 868.40 
10:20:43
London Stock Exchange
606281717540123000
 456 
 868.40 
10:20:43
London Stock Exchange
592207967094546000
 936 
 868.20 
10:22:14
Turquoise
592207967094547000
 594 
 868.30 
10:23:09
London Stock Exchange
606281717540125000
 411 
 868.30 
10:23:09
Chi-X Europe
606281717540125000
 462 
 868.30 
10:23:09
London Stock Exchange
592207967094547000
 84 
 868.20 
10:23:46
Turquoise
592207967094548000
 409 
 868.20 
10:23:46
London Stock Exchange
592207967094548000
 528 
 868.20 
10:23:46
Chi-X Europe
606281717540126000
 165 
 868.20 
10:23:48
London Stock Exchange
592207967094548000
 445 
 868.20 
10:24:15
Turquoise
592207967094548000
 5 
 868.20 
10:24:15
London Stock Exchange
606281717540126000
 607 
 868.20 
10:24:15
London Stock Exchange
606281717540126000
 475 
 868.10 
10:24:15
Chi-X Europe
606281717540126000
 581 
 867.90 
10:24:40
London Stock Exchange
592207967094548000
 42 
 867.90 
10:24:40
Turquoise
592207967094548000
 29 
 867.90 
10:24:41
London Stock Exchange
606281717540126000
 382 
 868.00 
10:25:21
London Stock Exchange
606281717540127000
 413 
 868.00 
10:25:21
Turquoise
606281717540127000
 401 
 868.50 
10:28:34
Chi-X Europe
592207967094550000
 606 
 868.50 
10:28:34
London Stock Exchange
606281717540128000
 383 
 868.50 
10:28:34
London Stock Exchange
606281717540128000
 147 
 868.50 
10:28:34
Turquoise
592207967094550000
 10 
 868.50 
10:29:28
Chi-X Europe
606281717540129000
 254 
 868.50 
10:29:36
London Stock Exchange
592207967094550000
 661 
 868.50 
10:29:36
London Stock Exchange
606281717540129000
 475 
 868.50 
10:29:36
Turquoise
606281717540129000
 556 
 868.50 
10:29:36
Chi-X Europe
606281717540129000
 74 
 868.50 
10:29:36
Chi-X Europe
606281717540129000
 324 
 868.50 
10:29:36
Chi-X Europe
606281717540129000
 601 
 868.40 
10:29:45
Turquoise
592207967094551000
 43 
 868.40 
10:29:45
Turquoise
592207967094551000
 504 
 868.40 
10:29:45
London Stock Exchange
606281717540129000
 597 
 868.40 
10:29:45
Turquoise
606281717540129000
 417 
 868.40 
10:29:45
Chi-X Europe
606281717540129000
 397 
 868.30 
10:29:47
Turquoise
606281717540129000
 420 
 868.30 
10:29:47
Chi-X Europe
606281717540129000
 340 
 868.20 
10:29:50
Turquoise
592207967094551000
 13 
 868.20 
10:29:50
Turquoise
592207967094551000
 409 
 867.70 
10:31:13
London Stock Exchange
606281717540130000
 632 
 867.70 
10:31:13
Turquoise
606281717540130000
 569 
 867.60 
10:31:46
Turquoise
592207967094552000
 508 
 867.60 
10:31:46
Chi-X Europe
592207967094552000
 515 
 867.60 
10:31:46
London Stock Exchange
606281717540130000
 452 
 867.40 
10:34:48
Turquoise
592207967094553000
 1,088 
 867.40 
10:34:48
Turquoise
606281717540132000
 595 
 867.40 
10:34:48
Chi-X Europe
606281717540132000
 622 
 867.80 
10:38:24
Chi-X Europe
592207967094555000
 1,027 
 867.80 
10:38:24
London Stock Exchange
592207967094555000
 388 
 867.80 
10:38:24
Turquoise
592207967094555000
 419 
 867.80 
10:38:24
Turquoise
592207967094555000
 383 
 867.80 
10:38:24
Chi-X Europe
606281717540135000
 417 
 867.80 
10:38:24
London Stock Exchange
606281717540135000
 150 
 867.80 
10:38:24
Turquoise
606281717540135000
 400 
 867.80 
10:38:24
Chi-X Europe
606281717540135000
 528 
 867.80 
10:39:05
London Stock Exchange
606281717540135000
 220 
 867.70 
10:39:16
Turquoise
592207967094556000
 347 
 867.70 
10:39:16
Turquoise
606281717540135000
 372 
 867.70 
10:39:16
Turquoise
606281717540135000
 483 
 867.80 
10:42:14
Chi-X Europe
606281717540138000
 444 
 867.80 
10:42:14
Turquoise
606281717540138000
 114 
 867.80 
10:42:14
Turquoise
606281717540138000
 1 
 867.80 
10:42:47
Turquoise
592207967094558000
 452 
 867.80 
10:43:04
Turquoise
592207967094559000
 588 
 867.80 
10:43:04
London Stock Exchange
606281717540138000
 392 
 867.70 
10:43:12
Turquoise
592207967094559000
 512 
 867.70 
10:43:12
London Stock Exchange
592207967094559000
 156 
 867.70 
10:43:12
London Stock Exchange
592207967094559000
 429 
 867.60 
10:43:12
Turquoise
606281717540138000
 649 
 867.70 
10:43:12
London Stock Exchange
606281717540138000
 331 
 867.70 
10:43:12
Chi-X Europe
592207967094559000
 215 
 867.70 
10:43:12
Chi-X Europe
592207967094559000
 477 
 867.70 
10:43:12
Chi-X Europe
606281717540138000
 245 
 867.30 
10:43:12
London Stock Exchange
592207967094559000
 921 
 867.30 
10:43:12
London Stock Exchange
606281717540138000
 314 
 867.20 
10:43:12
London Stock Exchange
592207967094559000
 883 
 867.00 
10:43:50
London Stock Exchange
606281717540139000
 5 
 867.00 
10:43:50
London Stock Exchange
606281717540139000
 536 
 867.00 
10:43:50
Turquoise
606281717540139000
 4 
 867.00 
10:43:50
Turquoise
606281717540139000
 917 
 867.20 
10:46:11
London Stock Exchange
592207967094560000
 1,088 
 867.10 
10:46:11
London Stock Exchange
606281717540141000
 287 
 867.20 
10:46:11
London Stock Exchange
606281717540141000
 1,097 
 867.00 
10:48:02
London Stock Exchange
592207967094562000
 311 
 867.00 
10:48:02
London Stock Exchange
606281717540142000
 564 
 866.90 
10:48:28
Turquoise
592207967094562000
 461 
 866.90 
10:48:28
Chi-X Europe
606281717540142000
 393 
 866.80 
10:48:45
Turquoise
606281717540143000
 1,085 
 866.70 
10:50:31
London Stock Exchange
592207967094564000
 274 
 866.70 
10:50:31
London Stock Exchange
592207967094564000
 499 
 866.70 
10:50:31
London Stock Exchange
592207967094564000
 332 
 866.70 
10:50:31
Turquoise
606281717540144000
 164 
 866.70 
10:50:31
Turquoise
606281717540144000
 171 
 866.70 
10:50:31
Chi-X Europe
606281717540144000
 565 
 866.60 
10:52:29
Turquoise
592207967094565000
 59 
 866.60 
10:52:29
Turquoise
592207967094565000
 420 
 866.60 
10:52:29
London Stock Exchange
592207967094565000
 234 
 866.50 
10:54:30
London Stock Exchange
606281717540147000
 17 
 866.50 
10:54:30
London Stock Exchange
606281717540147000
 841 
 866.50 
10:54:30
London Stock Exchange
606281717540147000
 382 
 866.50 
10:54:30
BATS Europe
606281717540147000
 680 
 866.40 
10:56:19
Turquoise
592207967094567000
 473 
 866.40 
10:56:19
Chi-X Europe
592207967094567000
 494 
 866.40 
10:56:19
Chi-X Europe
606281717540148000
 351 
 866.40 
10:57:03
Turquoise
592207967094568000
 39 
 866.40 
10:57:03
Turquoise
592207967094568000
 547 
 866.40 
10:57:03
Chi-X Europe
606281717540149000
 307 
 866.40 
10:57:03
London Stock Exchange
606281717540149000
 849 
 866.40 
10:57:03
London Stock Exchange
606281717540149000
 478 
 866.30 
10:57:36
Turquoise
606281717540150000
 354 
 866.30 
10:57:36
Turquoise
606281717540150000
 214 
 866.30 
10:57:36
Turquoise
606281717540150000
 15 
 866.20 
10:57:37
London Stock Exchange
592207967094568000
 176 
 866.20 
10:57:37
London Stock Exchange
592207967094568000
 168 
 866.20 
10:57:37
London Stock Exchange
592207967094568000
 245 
 866.20 
10:57:37
London Stock Exchange
592207967094568000
 465 
 866.20 
10:57:37
Turquoise
606281717540150000
 247 
 866.20 
10:57:37
London Stock Exchange
606281717540150000
 591 
 865.70 
10:58:42
Turquoise
592207967094569000
 507 
 865.90 
10:59:52
London Stock Exchange
606281717540151000
 72 
 865.90 
10:59:52
London Stock Exchange
606281717540151000
 473 
 865.90 
10:59:52
Turquoise
606281717540151000
 479 
 865.70 
11:00:25
London Stock Exchange
592207967094570000
 502 
 865.70 
11:00:25
Turquoise
592207967094570000
 395 
 865.70 
11:00:25
Turquoise
606281717540151000
 616 
 865.70 
11:00:25
London Stock Exchange
606281717540151000
 81 
 865.60 
11:02:21
Turquoise
592207967094571000
 443 
 865.60 
11:02:44
Turquoise
592207967094571000
 56 
 865.60 
11:02:44
Turquoise
606281717540153000
 482 
 865.60 
11:02:44
Turquoise
606281717540153000
 924 
 865.60 
11:02:44
London Stock Exchange
606281717540153000
 803 
 865.60 
11:02:44
London Stock Exchange
606281717540153000
 104 
 865.60 
11:02:44
London Stock Exchange
592207967094571000
 18 
 865.60 
11:02:44
London Stock Exchange
606281717540153000
 408 
 866.10 
11:10:05
Turquoise
592207967094575000
 501 
 866.10 
11:10:05
Chi-X Europe
592207967094575000
 540 
 866.10 
11:10:05
Turquoise
606281717540158000
 608 
 866.10 
11:10:08
London Stock Exchange
592207967094575000
 25 
 866.10 
11:10:09
London Stock Exchange
592207967094575000
 637 
 865.90 
11:10:36
London Stock Exchange
606281717540158000
 296 
 865.90 
11:11:11
Turquoise
592207967094576000
 404 
 865.90 
11:11:11
London Stock Exchange
592207967094576000
 215 
 865.90 
11:11:11
Turquoise
592207967094576000
 530 
 865.90 
11:11:11
London Stock Exchange
592207967094576000
 690 
 865.90 
11:11:11
Turquoise
592207967094576000
 560 
 865.90 
11:11:11
Turquoise
606281717540158000
 481 
 865.90 
11:11:11
Chi-X Europe
606281717540158000
 1,012 
 865.80 
11:11:14
London Stock Exchange
592207967094576000
 174 
 865.80 
11:11:14
London Stock Exchange
606281717540159000
 810 
 865.80 
11:11:14
London Stock Exchange
606281717540159000
 624 
 865.80 
11:11:14
Turquoise
606281717540159000
 500 
 865.80 
11:11:14
London Stock Exchange
592207967094576000
 130 
 865.80 
11:11:14
London Stock Exchange
592207967094576000
 136 
 865.80 
11:11:14
Turquoise
606281717540159000
 399 
 865.80 
11:11:14
Turquoise
592207967094576000
 40 
 865.70 
11:11:21
Turquoise
592207967094576000
 351 
 865.80 
11:11:24
BATS Europe
592207967094576000
 386 
 865.90 
11:12:39
Turquoise
592207967094577000
 462 
 865.90 
11:12:39
London Stock Exchange
606281717540160000
 193 
 865.90 
11:12:39
London Stock Exchange
606281717540160000
 585 
 865.70 
11:13:35
London Stock Exchange
606281717540160000
 470 
 865.80 
11:14:30
Chi-X Europe
606281717540161000
 571 
 865.80 
11:14:30
Turquoise
592207967094578000
 272 
 865.80 
11:15:25
Turquoise
592207967094579000
 412 
 865.80 
11:15:25
Chi-X Europe
606281717540162000
 357 
 865.80 
11:15:25
Turquoise
592207967094579000
 604 
 865.70 
11:15:46
Turquoise
592207967094579000
 1,066 
 865.70 
11:15:46
London Stock Exchange
592207967094579000
 456 
 865.70 
11:15:46
Turquoise
592207967094579000
 80 
 865.70 
11:15:46
Turquoise
606281717540162000
 317 
 865.70 
11:15:46
Turquoise
606281717540162000
 684 
 865.70 
11:15:46
Chi-X Europe
606281717540162000
 390 
 865.70 
11:15:46
BATS Europe
606281717540162000
 1,024 
 865.60 
11:15:48
London Stock Exchange
592207967094579000
 471 
 865.60 
11:15:48
Turquoise
592207967094579000
 339 
 865.60 
11:15:48
Turquoise
606281717540162000
 113 
 865.60 
11:15:48
Turquoise
606281717540162000
 374 
 865.60 
11:15:48
Chi-X Europe
592207967094579000
 113 
 865.60 
11:15:48
Chi-X Europe
592207967094579000
 62 
 865.60 
11:15:48
BATS Europe
592207967094579000
 446 
 865.50 
11:15:55
Turquoise
592207967094579000
 19 
 865.50 
11:15:58
Turquoise
592207967094579000
 619 
 865.40 
11:16:37
London Stock Exchange
606281717540163000
 510 
 865.40 
11:16:37
Turquoise
606281717540163000
 476 
 865.70 
11:22:43
London Stock Exchange
592207967094583000
 667 
 865.70 
11:22:43
Chi-X Europe
592207967094583000
 374 
 865.70 
11:22:43
London Stock Exchange
606281717540167000
 565 
 865.70 
11:22:43
Turquoise
606281717540167000
 694 
 865.70 
11:22:43
Turquoise
606281717540167000
 347 
 865.70 
11:22:47
London Stock Exchange
606281717540167000
 560 
 866.40 
11:24:31
London Stock Exchange
592207967094584000
 147 
 866.40 
11:24:31
London Stock Exchange
592207967094584000
 544 
 866.40 
11:24:31
Turquoise
606281717540168000
 594 
 866.30 
11:24:31
Turquoise
592207967094584000
 311 
 866.30 
11:24:31
London Stock Exchange
606281717540168000
 311 
 866.30 
11:24:31
London Stock Exchange
606281717540168000
 620 
 866.40 
11:25:27
London Stock Exchange
592207967094585000
 124 
 866.40 
11:25:27
London Stock Exchange
592207967094585000
 180 
 866.40 
11:25:27
Chi-X Europe
592207967094585000
 309 
 866.40 
11:25:27
Chi-X Europe
592207967094585000
 153 
 866.40 
11:25:27
Turquoise
606281717540169000
 700 
 866.40 
11:25:27
Turquoise
606281717540169000
 113 
 866.40 
11:25:27
Turquoise
606281717540169000
 133 
 866.40 
11:25:27
BATS Europe
606281717540169000
 124 
 866.40 
11:25:27
London Stock Exchange
606281717540169000
 203 
 866.40 
11:25:27
London Stock Exchange
606281717540169000
 500 
 866.40 
11:25:27
London Stock Exchange
606281717540169000
 133 
 866.40 
11:25:27
BATS Europe
592207967094585000
 661 
 866.30 
11:25:27
Turquoise
606281717540169000
 236 
 866.40 
11:25:27
London Stock Exchange
592207967094585000
 47 
 866.40 
11:25:27
BATS Europe
606281717540169000
 125 
 866.40 
11:25:27
BATS Europe
606281717540169000
 529 
 866.50 
11:31:44
London Stock Exchange
592207967094589000
 517 
 866.50 
11:31:44
Turquoise
592207967094589000
 384 
 866.50 
11:31:44
Chi-X Europe
592207967094589000
 662 
 866.50 
11:31:44
Turquoise
606281717540174000
 44 
 866.30 
11:32:23
Turquoise
606281717540175000
 356 
 867.20 
11:35:50
London Stock Exchange
592207967094592000
 347 
 867.20 
11:36:39
Turquoise
592207967094593000
 914 
 867.20 
11:36:39
Chi-X Europe
592207967094593000
 638 
 867.20 
11:36:39
London Stock Exchange
606281717540178000
 785 
 867.20 
11:36:39
Turquoise
606281717540178000
 627 
 867.10 
11:36:39
Turquoise
592207967094593000
 200 
 867.10 
11:36:39
Turquoise
592207967094593000
 271 
 867.10 
11:36:39
Turquoise
592207967094593000
 813 
 867.10 
11:36:39
London Stock Exchange
606281717540178000
 570 
 867.10 
11:36:39
Chi-X Europe
606281717540178000
 118 
 867.10 
11:36:39
London Stock Exchange
592207967094593000
 236 
 867.10 
11:36:39
London Stock Exchange
592207967094593000
 105 
 867.20 
11:36:39
London Stock Exchange
592207967094593000
 108 
 867.20 
11:36:39
London Stock Exchange
592207967094593000
 342 
 867.20 
11:36:39
London Stock Exchange
606281717540178000
 434 
 867.20 
11:36:39
London Stock Exchange
606281717540178000
 160 
 867.20 
11:36:39
London Stock Exchange
606281717540178000
 42 
 867.20 
11:36:39
London Stock Exchange
606281717540178000
 991 
 867.10 
11:37:32
London Stock Exchange
592207967094593000
 614 
 867.10 
11:37:32
Turquoise
592207967094593000
 500 
 867.10 
11:37:32
Chi-X Europe
592207967094593000
 541 
 867.10 
11:37:32
Turquoise
606281717540179000
 285 
 867.10 
11:37:32
London Stock Exchange
592207967094593000
 688 
 867.00 
11:37:47
Turquoise
592207967094593000
 271 
 867.00 
11:37:47
Turquoise
606281717540179000
 156 
 867.00 
11:37:47
Turquoise
606281717540179000
 142 
 867.00 
11:37:47
London Stock Exchange
606281717540179000
 415 
 867.00 
11:37:47
London Stock Exchange
606281717540179000
 1,098 
 866.90 
11:37:47
London Stock Exchange
592207967094593000
 44 
 866.90 
11:37:47
London Stock Exchange
592207967094593000
 870 
 866.90 
11:37:47
London Stock Exchange
606281717540179000
 508 
 866.90 
11:37:52
London Stock Exchange
592207967094593000
 76 
 866.90 
11:37:58
London Stock Exchange
592207967094593000
 274 
 866.90 
11:40:58
London Stock Exchange
606281717540181000
 593 
 866.90 
11:40:58
London Stock Exchange
606281717540181000
 109 
 866.90 
11:40:58
London Stock Exchange
592207967094595000
 362 
 866.90 
11:40:58
London Stock Exchange
592207967094595000
 152 
 866.90 
11:40:58
BATS Europe
592207967094595000
 159 
 866.80 
11:41:21
London Stock Exchange
592207967094596000
 353 
 866.80 
11:41:21
London Stock Exchange
592207967094596000
 38 
 866.80 
11:41:21
London Stock Exchange
592207967094596000
 533 
 866.80 
11:41:21
Turquoise
606281717540182000
 695 
 866.70 
11:42:22
London Stock Exchange
606281717540182000
 25 
 866.70 
11:42:22
London Stock Exchange
606281717540182000
 447 
 866.70 
11:42:26
Turquoise
606281717540182000
 100 
 866.40 
11:42:41
London Stock Exchange
592207967094596000
 410 
 867.10 
11:47:03
Turquoise
592207967094599000
 631 
 867.10 
11:47:03
London Stock Exchange
592207967094599000
 490 
 867.20 
11:48:15
Turquoise
606281717540187000
 998 
 867.20 
11:48:15
London Stock Exchange
592207967094600000
 53 
 867.20 
11:48:15
Turquoise
606281717540187000
 87 
 867.20 
11:48:15
London Stock Exchange
592207967094600000
 1,023 
 867.10 
11:50:45
London Stock Exchange
606281717540188000
 551 
 867.10 
11:50:45
London Stock Exchange
606281717540188000
 539 
 867.10 
11:50:45
Turquoise
592207967094601000
 147 
 867.10 
11:50:45
Chi-X Europe
592207967094601000
 208 
 867.10 
11:50:45
Chi-X Europe
592207967094601000
 366 
 867.10 
11:50:45
Turquoise
606281717540188000
 320 
 867.10 
11:50:45
Turquoise
606281717540188000
 145 
 867.10 
11:51:00
London Stock Exchange
592207967094601000
 855 
 867.10 
11:51:00
London Stock Exchange
606281717540188000
 388 
 867.10 
11:51:34
Chi-X Europe
592207967094602000
 1,159 
 867.10 
11:51:34
London Stock Exchange
606281717540189000
 653 
 867.10 
11:51:34
Turquoise
606281717540189000
 150 
 867.40 
11:54:29
London Stock Exchange
592207967094603000
 1,051 
 867.40 
11:54:29
London Stock Exchange
592207967094603000
 413 
 867.40 
11:54:29
Turquoise
592207967094603000
 252 
 867.40 
11:54:29
Turquoise
592207967094603000
 575 
 867.40 
11:54:29
London Stock Exchange
606281717540190000
 567 
 867.20 
11:55:02
Turquoise
606281717540191000
 137 
 867.70 
11:56:30
Turquoise
592207967094604000
 358 
 867.70 
11:56:30
Turquoise
592207967094604000
 484 
 867.70 
11:56:30
London Stock Exchange
606281717540192000
 135 
 867.70 
11:56:30
BATS Europe
592207967094604000
 488 
 867.60 
11:56:30
Turquoise
606281717540192000
 105 
 867.60 
11:56:30
Chi-X Europe
606281717540192000
 403 
 867.60 
11:57:19
London Stock Exchange
592207967094605000
 650 
 867.60 
11:57:19
London Stock Exchange
592207967094605000
 226 
 867.60 
11:57:19
London Stock Exchange
592207967094605000
 22 
 867.60 
11:57:19
Turquoise
592207967094605000
 121 
 867.60 
11:57:19
Turquoise
606281717540193000
 455 
 867.60 
11:57:19
Turquoise
592207967094605000
 557 
 867.60 
11:57:19
Turquoise
606281717540193000
 114 
 867.60 
11:57:19
Turquoise
606281717540193000
 336 
 867.60 
11:57:19
Chi-X Europe
606281717540193000
 201 
 867.50 
11:57:19
Turquoise
592207967094605000
 237 
 867.50 
11:57:19
Turquoise
592207967094605000
 945 
 867.40 
11:59:30
London Stock Exchange
592207967094606000
 265 
 867.40 
11:59:30
London Stock Exchange
592207967094606000
 893 
 867.30 
12:02:38
London Stock Exchange
592207967094611000
 695 
 867.30 
12:02:38
London Stock Exchange
606281717540199000
 458 
 867.30 
12:02:38
Turquoise
606281717540199000
 394 
 867.30 
12:02:38
London Stock Exchange
606281717540199000
 1,120 
 867.30 
12:05:00
London Stock Exchange
592207967094612000
 280 
 867.30 
12:05:00
London Stock Exchange
606281717540200000
 644 
 867.30 
12:05:00
London Stock Exchange
606281717540200000
 168 
 867.30 
12:05:00
Turquoise
592207967094612000
 338 
 867.20 
12:05:06
Turquoise
606281717540201000
 542 
 867.20 
12:05:06
London Stock Exchange
606281717540201000
 16 
 867.20 
12:05:06
Turquoise
606281717540201000
 769 
 867.10 
12:06:53
London Stock Exchange
592207967094613000
 955 
 867.10 
12:06:53
London Stock Exchange
592207967094613000
 529 
 867.10 
12:06:53
Turquoise
592207967094613000
 511 
 867.10 
12:06:53
Turquoise
606281717540202000
 149 
 867.10 
12:06:53
London Stock Exchange
606281717540202000
 39 
 867.10 
12:06:53
London Stock Exchange
592207967094613000
 526 
 867.00 
12:07:08
London Stock Exchange
606281717540202000
 446 
 867.00 
12:07:08
Turquoise
606281717540202000
 518 
 867.10 
12:08:19
London Stock Exchange
592207967094614000
 472 
 867.10 
12:08:19
Turquoise
606281717540202000
 313 
 867.10 
12:08:19
London Stock Exchange
592207967094614000
 128 
 867.10 
12:08:19
BATS Europe
606281717540202000
 443 
 867.10 
12:09:17
Turquoise
592207967094614000
 637 
 867.10 
12:09:17
London Stock Exchange
606281717540203000
 355 
 867.10 
12:09:17
BATS Europe
606281717540203000
 241 
 867.00 
12:09:20
London Stock Exchange
606281717540203000
 558 
 867.00 
12:10:34
Turquoise
592207967094616000
 792 
 867.00 
12:10:34
London Stock Exchange
592207967094616000
 51 
 867.00 
12:10:34
Turquoise
606281717540204000
 18 
 867.00 
12:10:34
Chi-X Europe
606281717540204000
 79 
 866.70 
12:12:02
London Stock Exchange
606281717540205000
 726 
 866.70 
12:12:02
London Stock Exchange
606281717540205000
 300 
 866.70 
12:12:02
London Stock Exchange
606281717540205000
 235 
 866.60 
12:12:09
Turquoise
606281717540205000
 237 
 866.60 
12:12:09
Turquoise
606281717540205000
 472 
 866.60 
12:12:09
London Stock Exchange
606281717540205000
 175 
 866.50 
12:12:19
London Stock Exchange
606281717540205000
 181 
 866.50 
12:12:19
London Stock Exchange
606281717540205000
 1,118 
 866.40 
12:13:12
London Stock Exchange
606281717540206000
 464 
 867.00 
12:16:09
Turquoise
592207967094619000
 687 
 867.00 
12:16:09
London Stock Exchange
606281717540207000
 500 
 867.00 
12:16:09
London Stock Exchange
606281717540207000
 338 
 867.00 
12:16:09
London Stock Exchange
606281717540207000
 155 
 866.90 
12:17:19
London Stock Exchange
592207967094619000
 416 
 866.90 
12:17:19
London Stock Exchange
592207967094619000
 361 
 866.90 
12:17:19
Turquoise
606281717540208000
 156 
 866.90 
12:17:19
Turquoise
606281717540208000
 42 
 866.90 
12:17:19
London Stock Exchange
606281717540208000
 364 
 867.00 
12:18:17
London Stock Exchange
592207967094620000
 677 
 867.00 
12:18:17
Turquoise
606281717540209000
 981 
 866.80 
12:19:16
London Stock Exchange
592207967094621000
 572 
 866.80 
12:19:16
Turquoise
606281717540209000
 371 
 867.50 
12:21:12
London Stock Exchange
592207967094622000
 439 
 867.50 
12:21:12
Turquoise
592207967094622000
 132 
 867.50 
12:21:12
Turquoise
592207967094622000
 660 
 867.50 
12:21:12
Turquoise
606281717540211000
 82 
 867.50 
12:21:12
London Stock Exchange
592207967094622000
 329 
 867.50 
12:21:12
London Stock Exchange
592207967094622000
 190 
 867.50 
12:21:12
Turquoise
592207967094622000
 288 
 867.50 
12:21:12
London Stock Exchange
606281717540211000
 373 
 867.50 
12:21:12
London Stock Exchange
606281717540211000
 144 
 867.50 
12:21:12
Turquoise
606281717540211000
 466 
 867.60 
12:22:13
London Stock Exchange
606281717540211000
 197 
 867.60 
12:25:07
London Stock Exchange
592207967094624000
 699 
 867.60 
12:25:07
London Stock Exchange
592207967094624000
 646 
 867.60 
12:25:07
London Stock Exchange
592207967094624000
 278 
 868.10 
12:28:35
Turquoise
592207967094626000
 748 
 868.10 
12:28:35
London Stock Exchange
592207967094626000
 192 
 868.10 
12:28:35
London Stock Exchange
592207967094626000
 700 
 868.10 
12:28:35
Turquoise
592207967094626000
 110 
 868.10 
12:28:35
London Stock Exchange
592207967094626000
 31 
 868.10 
12:28:35
London Stock Exchange
592207967094626000
 147 
 868.10 
12:28:35
BATS Europe
606281717540215000
 400 
 868.10 
12:28:35
BATS Europe
606281717540215000
 151 
 868.10 
12:28:35
London Stock Exchange
606281717540215000
 590 
 868.70 
12:32:01
Turquoise
592207967094628000
 700 
 868.70 
12:32:01
London Stock Exchange
606281717540217000
 133 
 868.70 
12:32:01
London Stock Exchange
606281717540217000
 140 
 868.60 
12:32:01
London Stock Exchange
592207967094628000
 302 
 868.60 
12:32:01
London Stock Exchange
592207967094628000
 402 
 868.60 
12:32:01
Turquoise
592207967094628000
 197 
 868.60 
12:32:01
Turquoise
592207967094628000
 141 
 868.60 
12:32:01
Chi-X Europe
606281717540217000
 668 
 868.60 
12:32:01
Turquoise
606281717540217000
 232 
 868.60 
12:32:01
Chi-X Europe
606281717540217000
 435 
 868.60 
12:32:01
London Stock Exchange
592207967094628000
 24 
 868.40 
12:32:23
Turquoise
592207967094628000
 516 
 868.40 
12:32:48
Turquoise
592207967094629000
 111 
 868.40 
12:32:48
Turquoise
606281717540218000
 639 
 868.50 
12:35:32
Turquoise
592207967094630000
 148 
 868.50 
12:35:32
Chi-X Europe
592207967094630000
 254 
 868.50 
12:35:32
Chi-X Europe
592207967094630000
 431 
 868.50 
12:37:27
London Stock Exchange
592207967094631000
 48 
 868.50 
12:37:30
Turquoise
592207967094631000
 592 
 868.50 
12:37:30
Turquoise
592207967094631000
 610 
 868.50 
12:37:30
London Stock Exchange
606281717540221000
 401 
 868.50 
12:37:30
Chi-X Europe
592207967094631000
 564 
 868.60 
12:40:10
Turquoise
592207967094632000
 197 
 868.60 
12:40:10
London Stock Exchange
606281717540222000
 382 
 868.60 
12:40:10
London Stock Exchange
606281717540222000
 462 
 868.60 
12:40:10
Turquoise
606281717540222000
 477 
 868.60 
12:40:10
Chi-X Europe
606281717540222000
 197 
 868.40 
12:40:30
London Stock Exchange
592207967094633000
 170 
 868.40 
12:40:44
Turquoise
592207967094633000
 415 
 868.40 
12:40:44
Chi-X Europe
592207967094633000
 375 
 868.40 
12:40:44
Turquoise
606281717540223000
 149 
 868.40 
12:40:44
Turquoise
606281717540223000
 303 
 868.40 
12:41:01
Turquoise
592207967094633000
 426 
 868.40 
12:41:01
London Stock Exchange
592207967094633000
 530 
 868.40 
12:41:01
London Stock Exchange
592207967094633000
 591 
 868.40 
12:41:01
Turquoise
592207967094633000
 342 
 868.40 
12:41:01
Chi-X Europe
592207967094633000
 598 
 868.40 
12:41:01
London Stock Exchange
606281717540223000
 512 
 868.40 
12:41:01
Chi-X Europe
606281717540223000
 84 
 868.40 
12:41:01
London Stock Exchange
592207967094633000
 549 
 868.40 
12:43:38
Turquoise
592207967094635000
 45 
 868.40 
12:44:11
Turquoise
592207967094635000
 282 
 868.40 
12:44:11
Turquoise
592207967094635000
 293 
 868.40 
12:44:40
Turquoise
592207967094635000
 466 
 868.40 
12:44:40
London Stock Exchange
592207967094635000
 736 
 868.40 
12:44:40
London Stock Exchange
606281717540225000
 336 
 868.30 
12:44:40
London Stock Exchange
606281717540225000
 475 
 868.30 
12:44:40
London Stock Exchange
592207967094635000
 574 
 868.30 
12:44:40
Turquoise
592207967094635000
 131 
 868.30 
12:44:40
London Stock Exchange
606281717540225000
 223 
 868.30 
12:44:40
Turquoise
606281717540225000
 242 
 868.30 
12:44:40
Turquoise
606281717540225000
 237 
 868.30 
12:44:40
Turquoise
606281717540225000
 329 
 868.30 
12:44:40
Turquoise
606281717540225000
 131 
 868.20 
12:48:10
Turquoise
592207967094638000
 435 
 868.20 
12:48:10
Turquoise
592207967094638000
 79 
 868.20 
12:48:12
Turquoise
592207967094638000
 566 
 868.20 
12:48:12
Turquoise
606281717540228000
 458 
 868.20 
12:49:22
London Stock Exchange
592207967094638000
 396 
 868.20 
12:49:22
Turquoise
592207967094638000
 17 
 868.20 
12:49:22
Turquoise
606281717540229000
 1,041 
 868.40 
12:52:01
Turquoise
592207967094640000
 605 
 868.40 
12:52:01
Turquoise
606281717540230000
 436 
 868.40 
12:52:01
London Stock Exchange
606281717540230000
 518 
 868.20 
12:53:50
Turquoise
592207967094640000
 316 
 868.20 
12:53:50
London Stock Exchange
606281717540231000
 207 
 868.20 
12:53:50
London Stock Exchange
606281717540231000
 602 
 868.20 
12:53:50
Turquoise
606281717540231000
 439 
 868.20 
12:53:50
Chi-X Europe
606281717540231000
 39 
 868.30 
12:56:23
Turquoise
592207967094642000
 510 
 868.30 
12:56:27
Turquoise
592207967094642000
 347 
 868.30 
12:56:27
Turquoise
592207967094642000
 525 
 868.30 
12:56:27
London Stock Exchange
606281717540233000
 694 
 868.30 
12:56:27
Turquoise
606281717540233000
 232 
 868.20 
12:58:07
Turquoise
592207967094642000
 329 
 868.20 
12:58:28
Turquoise
592207967094643000
 16 
 868.20 
12:58:28
London Stock Exchange
606281717540234000
 1,041 
 868.20 
12:58:28
Turquoise
606281717540234000
 464 
 868.20 
12:58:28
London Stock Exchange
606281717540234000
 179 
 868.30 
12:59:14
Turquoise
592207967094643000
 9 
 868.30 
12:59:28
Chi-X Europe
606281717540235000
 448 
 868.30 
12:59:45
Turquoise
592207967094643000
 414 
 868.30 
12:59:45
Turquoise
592207967094643000
 672 
 868.30 
12:59:45
Turquoise
606281717540235000
 360 
 868.30 
12:59:45
Chi-X Europe
606281717540235000
 488 
 868.70 
13:01:32
London Stock Exchange
592207967094644000
 477 
 868.70 
13:01:32
Turquoise
592207967094644000
 126 
 868.70 
13:01:32
London Stock Exchange
606281717540236000
 841 
 868.70 
13:01:32
London Stock Exchange
606281717540236000
 558 
 868.70 
13:01:32
Turquoise
606281717540236000
 447 
 868.70 
13:01:32
Chi-X Europe
606281717540236000
 462 
 868.60 
13:01:32
Turquoise
606281717540236000
 675 
 868.50 
13:01:32
Turquoise
592207967094644000
 458 
 868.50 
13:01:32
London Stock Exchange
592207967094644000
 197 
 868.50 
13:01:32
London Stock Exchange
592207967094644000
 397 
 868.50 
13:01:32
London Stock Exchange
592207967094644000
 538 
 868.50 
13:01:32
London Stock Exchange
606281717540236000
 639 
 868.50 
13:01:36
Turquoise
606281717540236000
 31 
 868.50 
13:01:36
Turquoise
606281717540236000
 254 
 868.40 
13:02:09
Turquoise
592207967094645000
 150 
 868.70 
13:04:44
London Stock Exchange
592207967094646000
 295 
 868.70 
13:04:44
London Stock Exchange
592207967094646000
 283 
 868.70 
13:04:44
London Stock Exchange
592207967094646000
 643 
 868.70 
13:04:44
Turquoise
606281717540238000
 10 
 868.70 
13:04:44
London Stock Exchange
592207967094646000
 194 
 868.40 
13:05:31
Turquoise
592207967094646000
 543 
 868.40 
13:05:31
Turquoise
592207967094646000
 572 
 868.40 
13:05:31
London Stock Exchange
606281717540238000
 632 
 868.40 
13:05:31
Turquoise
606281717540238000
 902 
 868.30 
13:06:21
London Stock Exchange
592207967094647000
 235 
 868.30 
13:06:21
Turquoise
592207967094647000
 202 
 868.30 
13:06:21
Turquoise
592207967094647000
 114 
 868.30 
13:06:21
London Stock Exchange
606281717540239000
 500 
 868.30 
13:06:21
London Stock Exchange
606281717540239000
 3 
 868.30 
13:06:21
London Stock Exchange
606281717540239000
 153 
 867.90 
13:06:41
London Stock Exchange
592207967094647000
 547 
 867.90 
13:06:41
London Stock Exchange
592207967094647000
 421 
 867.90 
13:06:41
Turquoise
606281717540239000
 535 
 867.70 
13:08:53
London Stock Exchange
606281717540241000
 238 
 867.80 
13:10:56
London Stock Exchange
592207967094650000
 410 
 867.80 
13:10:56
London Stock Exchange
592207967094650000
 588 
 867.80 
13:10:56
Turquoise
592207967094650000
 17 
 867.80 
13:11:40
London Stock Exchange
592207967094650000
 50 
 867.80 
13:12:30
Turquoise
606281717540243000
 991 
 867.80 
13:12:30
Turquoise
606281717540243000
 240 
 867.70 
13:12:30
London Stock Exchange
592207967094651000
 465 
 867.70 
13:12:30
Turquoise
592207967094651000
 637 
 867.70 
13:12:30
London Stock Exchange
606281717540243000
 88 
 867.70 
13:12:30
Turquoise
606281717540243000
 518 
 867.70 
13:12:30
Turquoise
606281717540243000
 601 
 867.40 
13:12:57
Turquoise
606281717540243000
 478 
 867.50 
13:14:58
Turquoise
606281717540244000
 24 
 867.50 
13:14:58
Turquoise
606281717540244000
 611 
 867.50 
13:14:58
London Stock Exchange
606281717540244000
 690 
 867.50 
13:16:25
Turquoise
592207967094652000
 351 
 867.50 
13:16:25
Chi-X Europe
606281717540245000
 1,057 
 867.50 
13:18:19
Turquoise
592207967094653000
 442 
 867.50 
13:18:19
Chi-X Europe
592207967094653000
 599 
 867.50 
13:18:19
Turquoise
606281717540246000
 98 
 867.50 
13:18:19
BATS Europe
606281717540246000
 108 
 867.40 
13:18:19
Turquoise
592207967094653000
 488 
 867.40 
13:18:19
Turquoise
592207967094653000
 404 
 867.40 
13:18:19
London Stock Exchange
592207967094653000
 9 
 867.40 
13:18:19
Turquoise
606281717540246000
 359 
 867.40 
13:18:19
London Stock Exchange
606281717540246000
 168 
 867.40 
13:18:19
London Stock Exchange
606281717540246000
 42 
 867.40 
13:18:19
Chi-X Europe
606281717540246000
 424 
 867.40 
13:18:19
Chi-X Europe
606281717540246000
 267 
 867.40 
13:18:19
BATS Europe
592207967094653000
 691 
 867.10 
13:18:28
Turquoise
592207967094654000
 656 
 867.40 
13:22:24
Turquoise
592207967094655000
 385 
 867.40 
13:22:24
London Stock Exchange
606281717540249000
 1,148 
 867.40 
13:22:24
Turquoise
606281717540249000
 596 
 867.40 
13:22:24
Turquoise
606281717540249000
 445 
 867.40 
13:22:24
Chi-X Europe
606281717540249000
 808 
 867.40 
13:24:20
Turquoise
592207967094656000
 233 
 867.40 
13:24:20
Turquoise
592207967094656000
 714 
 867.30 
13:24:20
London Stock Exchange
592207967094656000
 641 
 867.30 
13:24:20
Turquoise
606281717540250000
 197 
 867.20 
13:24:30
London Stock Exchange
606281717540250000
 330 
 867.20 
13:24:30
London Stock Exchange
606281717540250000
 48 
 867.20 
13:24:30
Turquoise
606281717540250000
 569 
 867.20 
13:24:30
Turquoise
606281717540250000
 150 
 867.20 
13:24:30
BATS Europe
592207967094656000
 735 
 867.40 
13:26:24
Turquoise
606281717540251000
 163 
 867.40 
13:26:24
Turquoise
606281717540251000
 542 
 867.40 
13:26:24
London Stock Exchange
592207967094657000
 910 
 867.30 
13:27:03
London Stock Exchange
592207967094658000
 377 
 867.30 
13:27:03
Turquoise
606281717540252000
 576 
 867.10 
13:27:55
Turquoise
592207967094658000
 129 
 867.10 
13:27:55
Turquoise
592207967094658000
 618 
 867.10 
13:27:55
London Stock Exchange
592207967094658000
 335 
 867.10 
13:27:55
Turquoise
592207967094658000
 321 
 867.10 
13:27:55
London Stock Exchange
606281717540252000
 202 
 867.10 
13:27:55
London Stock Exchange
606281717540252000
 100 
 867.10 
13:27:55
London Stock Exchange
592207967094658000
 943 
 867.00 
13:29:06
Turquoise
606281717540253000
 49 
 867.00 
13:29:22
Turquoise
606281717540253000
 642 
 867.00 
13:29:39
London Stock Exchange
592207967094659000
 733 
 867.00 
13:29:39
Turquoise
592207967094659000
 486 
 866.90 
13:29:40
Turquoise
592207967094659000
 169 
 867.00 
13:29:40
BATS Europe
592207967094659000
 136 
 867.40 
13:31:19
Turquoise
606281717540255000
 861 
 867.40 
13:31:19
Turquoise
606281717540255000
 104 
 867.40 
13:31:19
Turquoise
606281717540255000
 13 
 867.30 
13:32:23
Turquoise
592207967094661000
 410 
 867.30 
13:33:40
Turquoise
592207967094662000
 52 
 867.30 
13:33:40
Turquoise
592207967094662000
 580 
 867.30 
13:33:40
Turquoise
606281717540256000
 528 
 867.30 
13:33:40
London Stock Exchange
606281717540256000
 696 
 867.30 
13:33:40
London Stock Exchange
606281717540256000
 447 
 867.30 
13:33:40
Turquoise
592207967094662000
 490 
 867.20 
13:33:41
Turquoise
606281717540256000
 284 
 867.30 
13:35:08
Turquoise
606281717540257000
 645 
 868.50 
13:38:01
Turquoise
592207967094664000
 401 
 868.50 
13:38:01
London Stock Exchange
606281717540259000
 197 
 868.50 
13:38:01
London Stock Exchange
606281717540259000
 372 
 868.50 
13:38:01
Turquoise
592207967094664000
 521 
 868.40 
13:38:21
London Stock Exchange
592207967094665000
 66 
 868.40 
13:38:21
Turquoise
606281717540259000
 556 
 868.40 
13:38:21
Turquoise
606281717540259000
 418 
 868.40 
13:38:21
Turquoise
606281717540259000
 432 
 868.40 
13:38:21
London Stock Exchange
606281717540259000
 261 
 868.40 
13:40:07
Turquoise
592207967094666000
 668 
 868.40 
13:40:07
London Stock Exchange
592207967094666000
 437 
 868.40 
13:40:07
Turquoise
592207967094666000
 124 
 868.40 
13:40:07
Turquoise
606281717540260000
 570 
 868.40 
13:40:08
London Stock Exchange
592207967094666000
 678 
 868.30 
13:40:12
London Stock Exchange
592207967094666000
 584 
 868.30 
13:40:12
Turquoise
606281717540260000
 165 
 868.20 
13:40:13
London Stock Exchange
606281717540260000
 474 
 868.20 
13:40:21
London Stock Exchange
592207967094666000
 156 
 868.20 
13:40:21
Turquoise
592207967094666000
 335 
 868.20 
13:40:21
Turquoise
592207967094666000
 522 
 868.20 
13:40:22
London Stock Exchange
606281717540261000
 889 
 868.40 
13:42:51
Turquoise
606281717540262000
 203 
 868.40 
13:43:46
London Stock Exchange
592207967094668000
 560 
 868.40 
13:43:46
Turquoise
592207967094668000
 594 
 868.40 
13:43:46
London Stock Exchange
606281717540263000
 62 
 868.40 
13:43:46
London Stock Exchange
606281717540263000
 333 
 868.40 
13:43:46
London Stock Exchange
606281717540263000
 185 
 868.40 
13:44:07
Turquoise
592207967094668000
 240 
 868.40 
13:44:25
Turquoise
592207967094668000
 1,136 
 868.70 
13:47:37
Turquoise
592207967094670000
 547 
 868.70 
13:47:37
Chi-X Europe
592207967094670000
 272 
 868.70 
13:47:37
Turquoise
606281717540266000
 703 
 868.70 
13:47:37
Turquoise
606281717540266000
 460 
 868.70 
13:47:37
London Stock Exchange
606281717540266000
 501 
 868.70 
13:47:37
London Stock Exchange
592207967094670000
 585 
 868.70 
13:48:21
London Stock Exchange
592207967094670000
 585 
 868.70 
13:48:21
Turquoise
606281717540266000
 121 
 868.70 
13:48:21
Turquoise
606281717540266000
 494 
 868.60 
13:48:54
Turquoise
592207967094671000
 359 
 868.60 
13:50:11
Turquoise
592207967094671000
 397 
 868.60 
13:50:11
Turquoise
606281717540267000
 563 
 868.60 
13:50:11
Turquoise
606281717540267000
 581 
 868.60 
13:50:11
Turquoise
592207967094671000
 220 
 868.60 
13:50:11
Chi-X Europe
606281717540267000
 185 
 868.60 
13:50:11
Chi-X Europe
606281717540267000
 231 
 868.60 
13:50:11
Turquoise
606281717540267000
 451 
 868.50 
13:50:32
Turquoise
592207967094672000
 16 
 868.50 
13:50:32
London Stock Exchange
592207967094672000
 768 
 868.50 
13:50:32
London Stock Exchange
592207967094672000
 447 
 868.50 
13:50:32
Turquoise
606281717540267000
 70 
 869.40 
13:52:21
Turquoise
592207967094673000
 550 
 869.40 
13:52:21
London Stock Exchange
592207967094673000
 459 
 869.40 
13:52:21
Turquoise
592207967094673000
 36 
 869.40 
13:52:21
Turquoise
592207967094673000
 636 
 869.40 
13:52:21
London Stock Exchange
606281717540269000
 259 
 869.50 
13:52:42
London Stock Exchange
592207967094673000
 429 
 869.60 
13:54:05
Turquoise
592207967094674000
 95 
 869.60 
13:54:05
London Stock Exchange
606281717540270000
 361 
 869.60 
13:54:05
London Stock Exchange
606281717540270000
 24 
 869.60 
13:54:05
London Stock Exchange
606281717540270000
 367 
 869.50 
13:54:06
Turquoise
606281717540271000
 634 
 869.10 
13:56:11
London Stock Exchange
592207967094676000
 77 
 869.10 
13:56:11
Turquoise
606281717540272000
 561 
 869.10 
13:56:11
Turquoise
606281717540272000
 601 
 869.00 
13:56:11
Turquoise
592207967094676000
 273 
 869.00 
13:56:11
Turquoise
592207967094676000
 187 
 869.60 
13:57:48
Turquoise
592207967094677000
 404 
 869.60 
13:57:48
Turquoise
592207967094677000
 574 
 869.60 
13:57:48
London Stock Exchange
592207967094677000
 126 
 869.60 
13:57:48
Turquoise
592207967094677000
 446 
 869.10 
13:58:58
London Stock Exchange
592207967094677000
 410 
 869.10 
13:58:58
Turquoise
592207967094677000
 385 
 869.00 
13:58:59
Turquoise
592207967094677000
 116 
 868.90 
13:59:09
London Stock Exchange
606281717540274000
 1 
 868.90 
13:59:25
Turquoise
592207967094678000
 11 
 868.90 
13:59:28
Chi-X Europe
592207967094678000
 350 
 868.90 
14:00:03
Turquoise
592207967094678000
 36 
 868.90 
14:00:03
Turquoise
606281717540275000
 338 
 868.90 
14:00:06
London Stock Exchange
606281717540275000
 202 
 868.90 
14:00:06
Chi-X Europe
592207967094678000
 397 
 868.90 
14:00:19
Turquoise
606281717540275000
 616 
 868.90 
14:01:36
London Stock Exchange
592207967094679000
 604 
 868.90 
14:01:36
Turquoise
592207967094679000
 147 
 868.90 
14:01:36
BATS Europe
592207967094679000
 101 
 868.90 
14:01:36
London Stock Exchange
606281717540276000
 129 
 868.90 
14:01:36
Turquoise
606281717540276000
 434 
 868.90 
14:01:36
Turquoise
606281717540276000
 432 
 868.90 
14:01:36
Turquoise
606281717540276000
 438 
 868.90 
14:01:36
Chi-X Europe
606281717540276000
 1 
 868.90 
14:01:36
BATS Europe
592207967094679000
 628 
 868.90 
14:01:54
Turquoise
592207967094679000
 591 
 868.90 
14:01:54
London Stock Exchange
592207967094679000
 77 
 868.90 
14:01:54
London Stock Exchange
592207967094679000
 49 
 868.90 
14:01:54
Turquoise
592207967094679000
 374 
 868.80 
14:01:55
Turquoise
592207967094679000
 233 
 868.80 
14:02:47
Turquoise
592207967094680000
 863 
 868.80 
14:02:47
Turquoise
606281717540277000
 225 
 868.80 
14:02:47
Turquoise
606281717540277000
 400 
 868.80 
14:02:47
BATS Europe
592207967094680000
 32 
 868.80 
14:02:47
BATS Europe
592207967094680000
 72 
 868.90 
14:03:23
London Stock Exchange
606281717540278000
 500 
 868.90 
14:03:23
London Stock Exchange
606281717540278000
 379 
 868.90 
14:03:29
London Stock Exchange
592207967094680000
 220 
 868.90 
14:04:03
London Stock Exchange
592207967094681000
 1,048 
 868.90 
14:04:03
Turquoise
592207967094681000
 124 
 868.90 
14:04:03
London Stock Exchange
606281717540278000
 5 
 868.90 
14:04:03
London Stock Exchange
606281717540278000
 120 
 868.70 
14:05:48
London Stock Exchange
592207967094682000
 324 
 868.70 
14:05:48
London Stock Exchange
592207967094682000
 141 
 868.70 
14:05:48
Turquoise
592207967094682000
 366 
 868.70 
14:05:48
Chi-X Europe
592207967094682000
 432 
 868.70 
14:05:48
Turquoise
592207967094682000
 712 
 868.70 
14:05:48
Turquoise
606281717540280000
 122 
 868.60 
14:05:49
Turquoise
592207967094682000
 41 
 868.60 
14:05:49
Turquoise
592207967094682000
 511 
 868.20 
14:06:22
Turquoise
606281717540280000
 179 
 868.20 
14:06:39
London Stock Exchange
592207967094682000
 55 
 868.20 
14:06:39
Turquoise
606281717540280000
 315 
 868.20 
14:06:41
Turquoise
592207967094683000
 701 
 868.10 
14:06:58
Turquoise
606281717540281000
 353 
 868.10 
14:06:58
Chi-X Europe
606281717540281000
 409 
 868.10 
14:08:54
Turquoise
592207967094684000
 510 
 868.10 
14:08:54
London Stock Exchange
592207967094684000
 71 
 868.10 
14:08:56
London Stock Exchange
606281717540282000
 747 
 868.40 
14:09:49
London Stock Exchange
592207967094685000
 606 
 868.40 
14:09:49
Turquoise
606281717540283000
 83 
 868.30 
14:09:49
London Stock Exchange
606281717540283000
 402 
 868.30 
14:09:49
London Stock Exchange
606281717540283000
 13 
 868.30 
14:09:49
London Stock Exchange
592207967094685000
 115 
 868.30 
14:09:49
BATS Europe
592207967094685000
 219 
 868.40 
14:10:03
London Stock Exchange
606281717540284000
 275 
 868.40 
14:10:42
Chi-X Europe
592207967094686000
 516 
 868.40 
14:10:42
Turquoise
606281717540284000
 310 
 868.40 
14:10:42
London Stock Exchange
606281717540284000
 723 
 868.10 
14:11:02
London Stock Exchange
592207967094686000
 555 
 868.10 
14:11:02
Turquoise
606281717540285000
 139 
 867.60 
14:12:00
London Stock Exchange
606281717540285000
 20 
 867.50 
14:12:26
London Stock Exchange
592207967094687000
 571 
 867.50 
14:12:26
London Stock Exchange
592207967094687000
 468 
 867.50 
14:12:26
Turquoise
606281717540286000
 420 
 867.50 
14:12:26
London Stock Exchange
606281717540286000
 675 
 867.40 
14:12:50
London Stock Exchange
592207967094687000
 442 
 867.40 
14:12:53
Turquoise
592207967094687000
 76 
 867.40 
14:12:53
Turquoise
592207967094687000
 358 
 867.50 
14:14:20
London Stock Exchange
592207967094689000
 14 
 867.50 
14:14:22
Turquoise
592207967094689000
 200 
 867.50 
14:14:29
London Stock Exchange
592207967094689000
 342 
 867.50 
14:14:29
London Stock Exchange
606281717540287000
 540 
 867.50 
14:14:29
Turquoise
592207967094689000
 678 
 867.50 
14:14:29
London Stock Exchange
606281717540287000
 79 
 867.50 
14:14:29
Turquoise
606281717540287000
 771 
 867.20 
14:16:17
London Stock Exchange
592207967094690000
 395 
 867.20 
14:16:17
Turquoise
606281717540289000
 122 
 867.20 
14:16:17
Turquoise
606281717540289000
 690 
 867.80 
14:17:47
London Stock Exchange
592207967094692000
 425 
 867.80 
14:17:47
Turquoise
592207967094692000
 193 
 867.70 
14:17:47
Turquoise
592207967094692000
 264 
 867.70 
14:17:47
Turquoise
592207967094692000
 603 
 867.70 
14:17:47
London Stock Exchange
606281717540291000
 224 
 867.70 
14:17:47
London Stock Exchange
606281717540291000
 620 
 867.90 
14:18:18
London Stock Exchange
592207967094692000
 331 
 867.90 
14:18:19
London Stock Exchange
606281717540291000
 434 
 867.90 
14:18:19
Turquoise
592207967094692000
 188 
 867.90 
14:18:19
Turquoise
592207967094692000
 870 
 867.70 
14:20:16
Turquoise
592207967094694000
 399 
 867.70 
14:20:16
Turquoise
606281717540293000
 537 
 867.70 
14:20:16
Turquoise
606281717540293000
 469 
 867.70 
14:20:16
Turquoise
606281717540293000
 470 
 867.70 
14:20:16
London Stock Exchange
606281717540293000
 205 
 867.80 
14:22:10
Turquoise
592207967094695000
 435 
 867.80 
14:22:10
Turquoise
592207967094695000
 668 
 867.80 
14:22:10
London Stock Exchange
606281717540295000
 995 
 867.80 
14:22:10
Turquoise
606281717540295000
 56 
 867.70 
14:22:10
London Stock Exchange
592207967094695000
 439 
 867.70 
14:22:10
Turquoise
606281717540295000
 492 
 867.70 
14:22:11
Turquoise
592207967094695000
 1,069 
 867.60 
14:23:28
Turquoise
606281717540296000
 447 
 867.60 
14:23:28
London Stock Exchange
606281717540296000
 145 
 867.60 
14:23:28
BATS Europe
606281717540296000
 320 
 867.60 
14:23:28
BATS Europe
606281717540296000
 452 
 867.10 
14:24:05
Turquoise
606281717540297000
 109 
 867.10 
14:24:07
Turquoise
606281717540297000
 652 
 867.10 
14:24:42
BATS Europe
592207967094697000
 563 
 867.10 
14:24:42
London Stock Exchange
606281717540297000
 374 
 867.10 
14:26:06
Turquoise
592207967094698000
 574 
 867.10 
14:26:06
Turquoise
592207967094698000
 445 
 867.10 
14:26:06
London Stock Exchange
606281717540299000
 242 
 867.10 
14:26:06
London Stock Exchange
606281717540299000
 502 
 867.00 
14:26:07
London Stock Exchange
592207967094698000
 361 
 867.00 
14:26:07
London Stock Exchange
592207967094698000
 764 
 867.00 
14:26:07
Turquoise
592207967094698000
 405 
 867.00 
14:26:07
Turquoise
606281717540299000
 425 
 867.00 
14:26:07
London Stock Exchange
592207967094698000
 522 
 867.00 
14:27:22
Turquoise
592207967094699000
 80 
 867.00 
14:27:22
Turquoise
592207967094699000
 717 
 867.00 
14:27:22
London Stock Exchange
592207967094699000
 620 
 866.90 
14:27:22
Turquoise
606281717540300000
 701 
 866.90 
14:27:33
London Stock Exchange
606281717540300000
 43 
 866.90 
14:27:33
London Stock Exchange
606281717540300000
 193 
 866.90 
14:27:33
Turquoise
592207967094700000
 354 
 866.90 
14:27:33
Turquoise
592207967094700000
 122 
 866.90 
14:27:33
Turquoise
606281717540300000
 381 
 866.90 
14:27:33
Turquoise
606281717540300000
 291 
 866.90 
14:27:33
Turquoise
606281717540300000
 126 
 866.80 
14:27:33
London Stock Exchange
606281717540300000
 520 
 866.80 
14:28:39
Turquoise
606281717540301000
 573 
 866.80 
14:28:39
London Stock Exchange
606281717540301000
 207 
 866.70 
14:28:49
London Stock Exchange
592207967094700000
 458 
 866.70 
14:28:49
London Stock Exchange
592207967094700000
 675 
 866.70 
14:28:49
Turquoise
592207967094700000
 20 
 866.70 
14:29:22
Turquoise
606281717540302000
 35 
 866.70 
14:29:54
Turquoise
606281717540303000
 484 
 866.70 
14:30:00
Turquoise
592207967094702000
 851 
 866.70 
14:30:00
Turquoise
606281717540303000
 270 
 866.70 
14:30:00
London Stock Exchange
592207967094702000
 1,234 
 866.70 
14:30:00
London Stock Exchange
606281717540303000
 358 
 866.60 
14:30:00
London Stock Exchange
606281717540303000
 173 
 866.60 
14:30:00
London Stock Exchange
606281717540303000
 67 
 866.60 
14:30:00
Turquoise
606281717540303000
 490 
 866.60 
14:30:00
Turquoise
606281717540303000
 325 
 866.60 
14:30:00
Turquoise
606281717540303000
 566 
 866.80 
14:31:59
London Stock Exchange
606281717540305000
 678 
 866.80 
14:31:59
Turquoise
606281717540305000
 429 
 866.80 
14:32:46
London Stock Exchange
592207967094704000
 650 
 866.80 
14:32:46
London Stock Exchange
592207967094704000
 614 
 866.80 
14:32:46
Turquoise
606281717540306000
 692 
 866.80 
14:32:46
Turquoise
606281717540306000
 351 
 866.80 
14:32:46
Turquoise
606281717540306000
 245 
 866.80 
14:32:46
London Stock Exchange
606281717540306000
 138 
 866.70 
14:32:46
Turquoise
592207967094704000
 523 
 866.70 
14:32:46
Turquoise
592207967094704000
 555 
 866.70 
14:32:46
London Stock Exchange
606281717540306000
 600 
 866.70 
14:32:46
Turquoise
606281717540306000
 380 
 866.70 
14:32:46
London Stock Exchange
606281717540306000
 441 
 866.70 
14:32:46
Turquoise
606281717540306000
 204 
 866.70 
14:32:46
Chi-X Europe
592207967094704000
 3 
 866.70 
14:32:46
Chi-X Europe
592207967094704000
 39 
 866.70 
14:32:46
Chi-X Europe
606281717540306000
 408 
 866.60 
14:32:46
London Stock Exchange
592207967094704000
 200 
 866.60 
14:32:46
London Stock Exchange
592207967094704000
 672 
 866.60 
14:32:46
Turquoise
592207967094704000
 583 
 866.60 
14:32:46
Turquoise
592207967094704000
 238 
 866.60 
14:32:46
London Stock Exchange
606281717540306000
 392 
 866.30 
14:33:08
BATS Europe
606281717540306000
 579 
 866.30 
14:34:20
Turquoise
592207967094706000
 465 
 866.30 
14:34:20
London Stock Exchange
592207967094706000
 578 
 866.30 
14:34:20
Turquoise
606281717540308000
 465 
 866.30 
14:34:20
Chi-X Europe
592207967094706000
 497 
 866.20 
14:34:20
London Stock Exchange
592207967094706000
 577 
 866.20 
14:34:20
Turquoise
592207967094706000
 103 
 866.20 
14:34:20
London Stock Exchange
606281717540308000
 615 
 866.20 
14:34:20
Turquoise
606281717540308000
 419 
 866.20 
14:34:20
London Stock Exchange
606281717540308000
 400 
 865.90 
14:34:20
Turquoise
606281717540308000
 400 
 865.90 
14:34:20
Chi-X Europe
606281717540308000
 85 
 865.90 
14:34:20
Turquoise
592207967094706000
 357 
 865.40 
14:34:22
London Stock Exchange
606281717540308000
 635 
 865.30 
14:34:38
London Stock Exchange
592207967094706000
 462 
 865.30 
14:34:38
Turquoise
606281717540308000
 639 
 865.40 
14:35:17
London Stock Exchange
606281717540309000
 414 
 865.40 
14:35:17
Turquoise
606281717540309000
 164 
 865.40 
14:35:17
London Stock Exchange
592207967094707000
 487 
 865.30 
14:35:42
London Stock Exchange
592207967094707000
 55 
 865.30 
14:35:42
London Stock Exchange
592207967094707000
 448 
 865.30 
14:35:42
Turquoise
592207967094707000
 101 
 865.30 
14:35:42
London Stock Exchange
606281717540309000
 85 
 865.30 
14:35:42
BATS Europe
606281717540309000
 9 
 865.30 
14:35:42
Chi-X Europe
606281717540309000
 475 
 865.30 
14:36:11
Turquoise
592207967094708000
 20 
 865.30 
14:36:11
London Stock Exchange
606281717540310000
 73 
 865.30 
14:36:11
London Stock Exchange
606281717540310000
 407 
 865.30 
14:36:11
London Stock Exchange
606281717540310000
 105 
 865.30 
14:36:11
London Stock Exchange
606281717540310000
 896 
 865.30 
14:36:11
London Stock Exchange
606281717540310000
 149 
 865.30 
14:36:11
London Stock Exchange
606281717540310000
 4 
 865.30 
14:36:11
Chi-X Europe
606281717540310000
 585 
 865.30 
14:36:16
London Stock Exchange
606281717540310000
 1 
 865.30 
14:36:28
Chi-X Europe
606281717540310000
 835 
 865.50 
14:37:09
London Stock Exchange
592207967094709000
 497 
 865.50 
14:37:09
Turquoise
592207967094709000
 170 
 865.50 
14:37:09
Turquoise
592207967094709000
 572 
 865.50 
14:37:09
Turquoise
592207967094709000
 172 
 865.50 
14:37:09
Turquoise
592207967094709000
 563 
 865.50 
14:37:09
London Stock Exchange
592207967094709000
 234 
 865.40 
14:37:23
London Stock Exchange
592207967094709000
 247 
 865.40 
14:37:23
London Stock Exchange
592207967094709000
 408 
 865.40 
14:37:23
Turquoise
606281717540311000
 583 
 865.60 
14:37:51
London Stock Exchange
592207967094710000
 501 
 865.60 
14:37:51
Turquoise
606281717540312000
 8 
 865.50 
14:37:51
Chi-X Europe
592207967094710000
 570 
 865.50 
14:37:59
Turquoise
606281717540312000
 703 
 865.50 
14:37:59
London Stock Exchange
592207967094710000
 529 
 865.50 
14:37:59
London Stock Exchange
606281717540312000
 364 
 865.50 
14:37:59
BATS Europe
606281717540312000
 522 
 865.50 
14:39:28
London Stock Exchange
592207967094711000
 757 
 865.50 
14:39:28
Turquoise
592207967094711000
 285 
 865.50 
14:39:28
Turquoise
592207967094711000
 662 
 865.50 
14:39:28
Turquoise
592207967094711000
 521 
 865.50 
14:39:28
Turquoise
606281717540313000
 94 
 865.40 
14:39:28
London Stock Exchange
606281717540313000
 310 
 865.40 
14:39:28
London Stock Exchange
606281717540313000
 13 
 865.40 
14:39:28
London Stock Exchange
606281717540313000
 136 
 865.40 
14:39:40
Turquoise
606281717540313000
 526 
 865.40 
14:39:40
Turquoise
606281717540313000
 513 
 865.40 
14:39:40
Chi-X Europe
606281717540313000
 374 
 865.30 
14:39:48
Turquoise
592207967094711000
 159 
 865.10 
14:40:34
London Stock Exchange
606281717540315000
 323 
 865.10 
14:40:34
Turquoise
606281717540315000
 914 
 865.10 
14:40:34
London Stock Exchange
606281717540315000
 248 
 865.10 
14:40:34
Turquoise
606281717540315000
 661 
 865.10 
14:40:34
London Stock Exchange
606281717540315000
 599 
 865.10 
14:40:34
Turquoise
606281717540315000
 71 
 865.10 
14:40:34
BATS Europe
606281717540315000
 494 
 865.00 
14:40:47
Turquoise
592207967094712000
 382 
 865.00 
14:40:47
Turquoise
592207967094712000
 455 
 865.00 
14:40:47
Turquoise
592207967094712000
 638 
 865.00 
14:40:47
Turquoise
592207967094712000
 996 
 865.00 
14:40:47
London Stock Exchange
592207967094712000
 523 
 865.00 
14:40:47
Turquoise
606281717540315000
 748 
 865.00 
14:40:47
London Stock Exchange
606281717540315000
 387 
 865.00 
14:40:47
London Stock Exchange
606281717540315000
 623 
 865.00 
14:40:47
London Stock Exchange
606281717540315000
 352 
 865.00 
14:40:47
London Stock Exchange
606281717540315000
 682 
 865.00 
14:40:47
London Stock Exchange
606281717540315000
 454 
 864.90 
14:40:47
Turquoise
592207967094712000
 626 
 864.90 
14:40:47
Turquoise
592207967094712000
 690 
 864.90 
14:40:47
London Stock Exchange
592207967094712000
 614 
 864.90 
14:40:47
London Stock Exchange
606281717540315000
 532 
 864.80 
14:40:47
Turquoise
592207967094712000
 416 
 864.80 
14:40:47
London Stock Exchange
592207967094712000
 619 
 864.80 
14:40:47
Turquoise
606281717540315000
 559 
 864.80 
14:40:47
London Stock Exchange
592207967094712000
 173 
 864.80 
14:40:47
Turquoise
606281717540315000
 341 
 864.80 
14:40:47
London Stock Exchange
606281717540315000
 386 
 864.80 
14:40:47
London Stock Exchange
606281717540315000
 56 
 864.80 
14:40:47
Turquoise
606281717540315000
 94 
 864.80 
14:40:47
Chi-X Europe
606281717540315000
 294 
 864.80 
14:40:47
Turquoise
606281717540315000
 1 
 864.70 
14:40:47
BATS Europe
592207967094712000
 730 
 865.00 
14:41:20
London Stock Exchange
592207967094713000
 438 
 864.90 
14:41:38
Turquoise
606281717540316000
 108 
 864.90 
14:41:38
Turquoise
606281717540316000
 364 
 864.90 
14:41:38
London Stock Exchange
606281717540316000
 550 
 864.80 
14:41:52
Turquoise
592207967094713000
 394 
 864.80 
14:41:52
London Stock Exchange
592207967094713000
 463 
 864.80 
14:41:52
London Stock Exchange
592207967094713000
 2 
 864.80 
14:41:52
Turquoise
592207967094713000
 580 
 864.80 
14:41:52
Turquoise
592207967094713000
 448 
 864.80 
14:41:52
Turquoise
606281717540316000
 578 
 864.80 
14:41:52
Turquoise
606281717540316000
 828 
 864.80 
14:41:52
London Stock Exchange
606281717540316000
 672 
 864.80 
14:41:52
London Stock Exchange
606281717540316000
 633 
 864.80 
14:41:52
Chi-X Europe
606281717540316000
 111 
 864.80 
14:41:52
BATS Europe
592207967094713000
 400 
 864.80 
14:41:52
BATS Europe
592207967094713000
 354 
 864.80 
14:41:52
London Stock Exchange
606281717540316000
 588 
 864.70 
14:42:03
London Stock Exchange
592207967094713000
 562 
 864.70 
14:42:03
Turquoise
592207967094713000
 279 
 864.70 
14:42:03
Turquoise
592207967094713000
 211 
 864.70 
14:42:03
Chi-X Europe
592207967094713000
 198 
 864.70 
14:42:03
Chi-X Europe
592207967094713000
 395 
 864.70 
14:42:03
Turquoise
606281717540316000
 347 
 864.80 
14:43:07
Turquoise
592207967094714000
 30 
 864.70 
14:43:07
London Stock Exchange
592207967094714000
 595 
 864.80 
14:43:07
London Stock Exchange
606281717540317000
 324 
 864.80 
14:43:07
London Stock Exchange
606281717540317000
 86 
 864.70 
14:43:07
London Stock Exchange
606281717540317000
 929 
 864.70 
14:43:07
London Stock Exchange
592207967094714000
 629 
 864.70 
14:43:07
Turquoise
592207967094714000
 271 
 864.70 
14:43:07
Turquoise
592207967094714000
 336 
 864.70 
14:43:07
Turquoise
592207967094714000
 835 
 864.70 
14:43:07
London Stock Exchange
606281717540317000
 264 
 864.70 
14:43:07
Turquoise
606281717540317000
 290 
 864.70 
14:43:07
Turquoise
606281717540317000
 492 
 864.80 
14:43:07
London Stock Exchange
606281717540317000
 340 
 864.70 
14:43:07
London Stock Exchange
592207967094714000
 265 
 864.70 
14:43:07
London Stock Exchange
592207967094714000
 474 
 864.70 
14:43:09
Turquoise
606281717540317000
 1,087 
 864.80 
14:43:26
Turquoise
592207967094714000
 533 
 864.80 
14:43:29
Turquoise
606281717540318000
 506 
 864.80 
14:44:04
London Stock Exchange
592207967094715000
 346 
 864.80 
14:44:04
London Stock Exchange
606281717540318000
 583 
 865.40 
14:44:50
Turquoise
606281717540319000
 343 
 865.40 
14:44:50
Turquoise
606281717540319000
 429 
 865.40 
14:44:50
Turquoise
592207967094716000
 1 
 865.40 
14:44:50
Chi-X Europe
606281717540319000
 566 
 865.30 
14:44:51
London Stock Exchange
606281717540319000
 686 
 866.10 
14:46:36
London Stock Exchange
592207967094717000
 652 
 866.10 
14:46:36
Turquoise
592207967094717000
 390 
 866.10 
14:46:36
Chi-X Europe
606281717540321000
 335 
 866.10 
14:46:36
Turquoise
606281717540321000
 21 
 866.10 
14:46:36
Turquoise
606281717540321000
 471 
 866.10 
14:47:05
Chi-X Europe
592207967094718000
 571 
 866.10 
14:47:05
Turquoise
592207967094718000
 100 
 866.00 
14:47:10
Chi-X Europe
606281717540322000
 972 
 866.00 
14:47:10
London Stock Exchange
592207967094718000
 522 
 866.00 
14:47:10
Turquoise
592207967094718000
 252 
 866.00 
14:47:10
London Stock Exchange
592207967094718000
 668 
 866.00 
14:47:10
Turquoise
592207967094718000
 5 
 866.00 
14:47:10
Turquoise
592207967094718000
 413 
 866.00 
14:47:10
London Stock Exchange
592207967094718000
 326 
 866.00 
14:47:10
Chi-X Europe
606281717540322000
 151 
 866.00 
14:47:10
Chi-X Europe
606281717540322000
 159 
 866.00 
14:47:10
London Stock Exchange
606281717540322000
 135 
 865.90 
14:47:10
Turquoise
592207967094718000
 436 
 865.90 
14:47:10
Turquoise
592207967094718000
 272 
 866.00 
14:47:10
London Stock Exchange
606281717540322000
 465 
 865.90 
14:47:10
Turquoise
606281717540322000
 643 
 865.60 
14:47:21
London Stock Exchange
592207967094718000
 399 
 865.60 
14:47:21
Turquoise
606281717540322000
 731 
 865.30 
14:47:46
London Stock Exchange
592207967094719000
 89 
 865.30 
14:47:46
London Stock Exchange
592207967094719000
 600 
 865.30 
14:47:46
Turquoise
606281717540322000
 403 
 865.30 
14:47:46
London Stock Exchange
592207967094719000
 500 
 865.20 
14:49:04
London Stock Exchange
592207967094720000
 273 
 865.20 
14:49:53
London Stock Exchange
592207967094721000
 616 
 865.20 
14:49:53
London Stock Exchange
606281717540325000
 502 
 865.30 
14:50:15
Turquoise
592207967094722000
 541 
 865.30 
14:50:15
London Stock Exchange
606281717540326000
 377 
 865.20 
14:50:22
Turquoise
592207967094722000
 318 
 865.20 
14:50:22
Turquoise
592207967094722000
 550 
 865.20 
14:50:22
Turquoise
592207967094722000
 745 
 865.20 
14:50:22
Chi-X Europe
592207967094722000
 150 
 865.20 
14:50:22
Chi-X Europe
592207967094722000
 148 
 865.20 
14:50:22
Chi-X Europe
592207967094722000
 49 
 865.20 
14:50:22
London Stock Exchange
606281717540326000
 456 
 865.20 
14:50:22
Turquoise
606281717540326000
 70 
 865.10 
14:50:22
Turquoise
592207967094722000
 356 
 865.10 
14:50:22
Chi-X Europe
592207967094722000
 644 
 865.10 
14:50:22
London Stock Exchange
606281717540326000
 413 
 865.10 
14:50:22
Chi-X Europe
606281717540326000
 444 
 865.10 
14:50:23
Chi-X Europe
592207967094722000
 100 
 865.10 
14:50:23
Turquoise
592207967094722000
 588 
 865.80 
14:51:08
Turquoise
592207967094723000
 673 
 865.80 
14:51:08
London Stock Exchange
592207967094723000
 90 
 865.80 
14:51:11
Turquoise
606281717540327000
 663 
 865.70 
14:51:20
Turquoise
592207967094723000
 523 
 865.70 
14:51:40
Turquoise
592207967094723000
 519 
 865.70 
14:51:40
London Stock Exchange
606281717540328000
 847 
 865.60 
14:51:40
London Stock Exchange
606281717540328000
 654 
 865.60 
14:51:40
Turquoise
606281717540328000
 195 
 865.60 
14:51:40
Turquoise
606281717540328000
 1,096 
 865.70 
14:52:28
London Stock Exchange
592207967094724000
 59 
 865.70 
14:52:28
London Stock Exchange
606281717540329000
 1,094 
 865.60 
14:52:38
London Stock Exchange
592207967094724000
 344 
 865.60 
14:52:38
BATS Europe
592207967094724000
 1,008 
 865.90 
14:54:08
Turquoise
592207967094726000
 515 
 865.80 
14:54:08
London Stock Exchange
592207967094726000
 620 
 865.90 
14:54:08
Turquoise
606281717540331000
 422 
 865.90 
14:54:08
London Stock Exchange
606281717540331000
 234 
 865.90 
14:54:08
London Stock Exchange
606281717540331000
 470 
 865.90 
14:54:08
London Stock Exchange
606281717540331000
 313 
 865.90 
14:54:08
BATS Europe
592207967094726000
 516 
 865.80 
14:54:08
Turquoise
592207967094726000
 333 
 865.80 
14:54:09
London Stock Exchange
592207967094726000
 573 
 865.80 
14:54:09
London Stock Exchange
592207967094726000
 140 
 865.80 
14:54:09
Turquoise
592207967094726000
 227 
 865.80 
14:54:09
Chi-X Europe
592207967094726000
 629 
 865.60 
14:55:00
London Stock Exchange
592207967094727000
 1,408 
 865.60 
14:55:00
London Stock Exchange
606281717540332000
 437 
 865.60 
14:55:00
Turquoise
592207967094727000
 143 
 865.60 
14:55:00
London Stock Exchange
592207967094727000
 877 
 865.50 
14:55:10
London Stock Exchange
606281717540332000
 245 
 865.50 
14:55:14
London Stock Exchange
592207967094727000
 790 
 865.90 
14:56:30
London Stock Exchange
606281717540334000
 683 
 865.90 
14:56:30
London Stock Exchange
606281717540334000
 379 
 866.30 
14:58:28
London Stock Exchange
592207967094731000
 192 
 866.30 
14:58:28
London Stock Exchange
592207967094731000
 471 
 866.30 
14:58:28
Turquoise
592207967094731000
 435 
 866.30 
14:58:28
Chi-X Europe
606281717540337000
 305 
 866.30 
14:58:28
Turquoise
606281717540337000
 303 
 866.30 
14:58:28
Turquoise
606281717540337000
 1,106 
 866.40 
14:58:30
London Stock Exchange
606281717540337000
 55 
 866.50 
14:59:25
London Stock Exchange
592207967094732000
 907 
 866.50 
14:59:25
London Stock Exchange
592207967094732000
 602 
 866.50 
14:59:25
Turquoise
592207967094732000
 879 
 866.50 
14:59:25
London Stock Exchange
606281717540338000
 478 
 866.50 
14:59:25
Turquoise
606281717540338000
 91 
 866.50 
14:59:25
Turquoise
606281717540338000
 272 
 866.50 
14:59:25
Turquoise
606281717540338000
 219 
 866.50 
14:59:25
Turquoise
606281717540338000
 441 
 866.50 
14:59:25
Chi-X Europe
606281717540338000
 234 
 866.40 
14:59:25
London Stock Exchange
592207967094732000
 868 
 866.40 
14:59:25
London Stock Exchange
592207967094732000
 408 
 866.40 
14:59:25
Chi-X Europe
592207967094732000
 654 
 867.00 
15:00:31
London Stock Exchange
592207967094734000
 651 
 867.00 
15:00:31
Turquoise
592207967094734000
 1,093 
 867.00 
15:00:31
London Stock Exchange
606281717540340000
 31 
 867.00 
15:00:31
Chi-X Europe
592207967094734000
 400 
 867.00 
15:00:31
BATS Europe
606281717540340000
 63 
 867.00 
15:00:31
Turquoise
606281717540340000
 369 
 867.00 
15:00:31
Chi-X Europe
606281717540340000
 37 
 867.00 
15:00:31
Turquoise
592207967094734000
 394 
 867.00 
15:00:31
London Stock Exchange
592207967094734000
 1,400 
 866.90 
15:00:51
London Stock Exchange
592207967094734000
 416 
 866.90 
15:00:51
Chi-X Europe
592207967094734000
 626 
 866.90 
15:00:51
Turquoise
606281717540340000
 43 
 866.80 
15:00:51
London Stock Exchange
592207967094734000
 650 
 866.60 
15:01:12
Turquoise
606281717540341000
 1,064 
 866.60 
15:01:12
London Stock Exchange
606281717540341000
 246 
 866.60 
15:01:12
Chi-X Europe
606281717540341000
 177 
 866.60 
15:01:12
Chi-X Europe
606281717540341000
 1,065 
 866.50 
15:02:46
Turquoise
592207967094736000
 592 
 866.50 
15:02:46
London Stock Exchange
592207967094736000
 181 
 866.50 
15:02:46
Turquoise
606281717540343000
 281 
 866.50 
15:02:46
Turquoise
606281717540343000
 350 
 866.50 
15:02:46
Turquoise
606281717540343000
 475 
 866.50 
15:02:46
London Stock Exchange
606281717540343000
 868 
 866.50 
15:03:23
London Stock Exchange
606281717540344000
 617 
 866.50 
15:03:24
Turquoise
606281717540344000
 489 
 866.50 
15:03:46
Turquoise
606281717540345000
 709 
 866.50 
15:04:03
London Stock Exchange
592207967094738000
 297 
 866.50 
15:04:03
Turquoise
592207967094738000
 341 
 866.50 
15:04:03
London Stock Exchange
606281717540345000
 282 
 866.50 
15:04:03
Turquoise
606281717540345000
 464 
 866.40 
15:04:05
Turquoise
592207967094739000
 229 
 866.40 
15:04:05
Turquoise
592207967094739000
 567 
 866.40 
15:04:05
Turquoise
592207967094739000
 692 
 867.10 
15:05:29
London Stock Exchange
592207967094741000
 115 
 867.10 
15:05:29
Turquoise
592207967094741000
 492 
 867.10 
15:05:29
Turquoise
592207967094741000
 705 
 867.10 
15:05:29
London Stock Exchange
606281717540347000
 666 
 867.10 
15:05:29
Turquoise
606281717540347000
 555 
 867.00 
15:05:29
Turquoise
592207967094741000
 184 
 867.00 
15:05:29
Turquoise
606281717540347000
 599 
 867.00 
15:05:49
Turquoise
606281717540348000
 3 
 867.00 
15:05:49
Turquoise
606281717540348000
 681 
 867.00 
15:05:49
London Stock Exchange
606281717540348000
 927 
 867.00 
15:05:49
London Stock Exchange
606281717540348000
 62 
 867.00 
15:05:49
London Stock Exchange
592207967094741000
 38 
 867.00 
15:05:49
London Stock Exchange
606281717540348000
 435 
 867.00 
15:05:49
London Stock Exchange
592207967094741000
 502 
 867.00 
15:05:49
London Stock Exchange
606281717540348000
 129 
 866.50 
15:06:27
Turquoise
592207967094744000
 600 
 866.50 
15:06:27
Turquoise
592207967094744000
 128 
 866.50 
15:06:27
Turquoise
592207967094744000
 48 
 866.50 
15:06:27
London Stock Exchange
606281717540350000
 507 
 866.50 
15:06:27
London Stock Exchange
606281717540350000
 748 
 866.30 
15:07:10
Turquoise
592207967094744000
 785 
 866.30 
15:07:13
London Stock Exchange
592207967094745000
 119 
 866.30 
15:07:13
Turquoise
606281717540351000
 243 
 866.30 
15:07:15
London Stock Exchange
606281717540351000
 735 
 866.20 
15:07:22
Turquoise
592207967094745000
 285 
 866.20 
15:07:22
Turquoise
592207967094745000
 197 
 866.20 
15:07:22
London Stock Exchange
592207967094745000
 273 
 866.20 
15:07:22
London Stock Exchange
592207967094745000
 381 
 866.10 
15:07:44
Turquoise
606281717540352000
 915 
 866.50 
15:10:18
London Stock Exchange
592207967094749000
 338 
 866.50 
15:10:18
Turquoise
592207967094749000
 187 
 866.50 
15:10:18
Turquoise
592207967094749000
 53 
 866.50 
15:10:18
BATS Europe
606281717540356000
 151 
 866.40 
15:10:30
Turquoise
592207967094750000
 377 
 866.40 
15:10:30
London Stock Exchange
606281717540357000
 204 
 866.40 
15:10:30
Turquoise
592207967094750000
 122 
 866.40 
15:10:30
Turquoise
592207967094750000
 507 
 866.40 
15:10:30
London Stock Exchange
606281717540357000
 14 
 866.40 
15:10:30
London Stock Exchange
606281717540357000
 840 
 866.30 
15:10:30
London Stock Exchange
606281717540357000
 1,071 
 866.30 
15:10:30
London Stock Exchange
606281717540357000
 9 
 866.30 
15:10:30
London Stock Exchange
606281717540357000
 662 
 866.30 
15:10:30
Turquoise
606281717540357000
 519 
 866.30 
15:10:30
London Stock Exchange
592207967094750000
 161 
 866.30 
15:10:30
London Stock Exchange
592207967094750000
 334 
 866.30 
15:10:30
Chi-X Europe
592207967094750000
 248 
 866.30 
15:10:30
London Stock Exchange
592207967094750000
 217 
 866.30 
15:11:07
London Stock Exchange
592207967094750000
 135 
 866.30 
15:11:09
London Stock Exchange
592207967094750000
 436 
 866.30 
15:11:09
Turquoise
592207967094750000
 499 
 866.20 
15:11:23
Turquoise
592207967094751000
 89 
 866.20 
15:11:23
Turquoise
592207967094751000
 59 
 866.20 
15:11:23
Chi-X Europe
592207967094751000
 8 
 866.20 
15:11:23
Chi-X Europe
592207967094751000
 311 
 866.20 
15:11:23
Chi-X Europe
592207967094751000
 622 
 866.20 
15:11:23
London Stock Exchange
606281717540358000
 100 
 866.10 
15:11:47
London Stock Exchange
592207967094751000
 954 
 866.10 
15:12:18
London Stock Exchange
592207967094752000
 46 
 866.10 
15:12:18
London Stock Exchange
606281717540359000
 223 
 866.10 
15:12:18
Turquoise
592207967094752000
 307 
 866.10 
15:12:18
Turquoise
592207967094752000
 78 
 866.10 
15:12:18
Turquoise
592207967094752000
 640 
 866.10 
15:12:18
London Stock Exchange
606281717540359000
 512 
 866.10 
15:12:18
Turquoise
606281717540359000
 77 
 866.10 
15:12:18
Turquoise
606281717540359000
 238 
 866.10 
15:12:18
London Stock Exchange
592207967094752000
 802 
 865.50 
15:12:55
London Stock Exchange
592207967094753000
 454 
 865.50 
15:13:08
London Stock Exchange
592207967094753000
 467 
 865.50 
15:13:14
Turquoise
592207967094753000
 347 
 865.80 
15:14:20
BATS Europe
606281717540362000
 119 
 866.00 
15:16:16
Turquoise
592207967094758000
 399 
 866.50 
15:17:08
Chi-X Europe
592207967094759000
 963 
 866.40 
15:17:12
London Stock Exchange
606281717540367000
 347 
 866.70 
15:18:06
Chi-X Europe
606281717540369000
 844 
 866.70 
15:18:06
London Stock Exchange
592207967094761000
 546 
 866.70 
15:18:06
Turquoise
606281717540369000
 400 
 866.70 
15:18:06
Turquoise
592207967094761000
 192 
 866.70 
15:18:06
Turquoise
592207967094761000
 289 
 866.70 
15:18:06
Turquoise
606281717540369000
 912 
 866.70 
15:18:06
London Stock Exchange
606281717540369000
 347 
 866.70 
15:18:06
London Stock Exchange
606281717540369000
 530 
 866.70 
15:18:10
London Stock Exchange
592207967094761000
 432 
 866.70 
15:18:10
Chi-X Europe
606281717540370000
 105 
 866.70 
15:18:10
Turquoise
592207967094761000
 389 
 866.70 
15:18:10
Turquoise
606281717540370000
 940 
 866.60 
15:18:12
London Stock Exchange
592207967094761000
 930 
 866.60 
15:18:12
London Stock Exchange
606281717540370000
 670 
 866.60 
15:18:12
Turquoise
606281717540370000
 500 
 866.60 
15:18:12
London Stock Exchange
592207967094761000
 321 
 866.60 
15:18:12
London Stock Exchange
592207967094761000
 129 
 866.60 
15:18:12
Turquoise
606281717540370000
 403 
 866.60 
15:18:12
Turquoise
606281717540370000
 550 
 866.60 
15:18:12
London Stock Exchange
606281717540370000
 6 
 866.60 
15:18:12
London Stock Exchange
606281717540370000
 116 
 866.80 
15:18:17
Chi-X Europe
606281717540370000
 248 
 866.80 
15:18:18
Turquoise
592207967094761000
 473 
 866.80 
15:18:18
London Stock Exchange
592207967094761000
 506 
 866.60 
15:19:02
London Stock Exchange
592207967094763000
 423 
 866.60 
15:19:02
Turquoise
592207967094763000
 662 
 866.60 
15:19:02
Turquoise
606281717540371000
 308 
 866.50 
15:19:02
London Stock Exchange
606281717540371000
 349 
 866.60 
15:19:54
London Stock Exchange
592207967094764000
 515 
 866.70 
15:19:54
Turquoise
592207967094764000
 734 
 866.70 
15:19:54
London Stock Exchange
606281717540372000
 266 
 866.70 
15:19:54
Chi-X Europe
606281717540372000
 146 
 867.20 
15:20:35
Turquoise
592207967094765000
 557 
 867.20 
15:20:35
Turquoise
592207967094765000
 37 
 867.20 
15:20:35
London Stock Exchange
606281717540374000
 505 
 867.20 
15:20:35
London Stock Exchange
606281717540374000
 399 
 867.20 
15:20:35
Chi-X Europe
592207967094765000
 485 
 866.50 
15:20:41
Turquoise
606281717540374000
 154 
 866.50 
15:20:41
London Stock Exchange
606281717540374000
 61 
 866.50 
15:20:41
London Stock Exchange
606281717540374000
 363 
 866.50 
15:20:44
London Stock Exchange
606281717540374000
 500 
 867.40 
15:22:36
Turquoise
592207967094768000
 488 
 867.50 
15:22:52
Turquoise
592207967094769000
 763 
 867.50 
15:22:52
London Stock Exchange
592207967094769000
 13 
 867.50 
15:23:02
London Stock Exchange
592207967094769000
 435 
 867.40 
15:23:02
London Stock Exchange
592207967094769000
 489 
 867.40 
15:23:02
London Stock Exchange
592207967094769000
 490 
 867.40 
15:23:02
London Stock Exchange
606281717540378000
 209 
 867.40 
15:23:02
London Stock Exchange
606281717540378000
 400 
 867.40 
15:23:02
BATS Europe
606281717540378000
 309 
 867.40 
15:24:10
London Stock Exchange
606281717540380000
 423 
 867.40 
15:24:10
Turquoise
592207967094770000
 1,043 
 867.40 
15:24:10
Turquoise
606281717540380000
 309 
 867.40 
15:24:10
London Stock Exchange
606281717540380000
 909 
 867.70 
15:25:18
Turquoise
592207967094772000
 116 
 867.70 
15:25:18
Turquoise
592207967094772000
 269 
 867.70 
15:25:20
London Stock Exchange
592207967094772000
 488 
 867.60 
15:25:41
London Stock Exchange
592207967094773000
 820 
 867.60 
15:25:41
London Stock Exchange
606281717540383000
 470 
 867.60 
15:25:41
London Stock Exchange
592207967094773000
 161 
 867.60 
15:25:41
Turquoise
592207967094773000
 570 
 867.60 
15:25:41
Turquoise
592207967094773000
 490 
 867.60 
15:25:41
London Stock Exchange
606281717540383000
 350 
 867.60 
15:25:41
Chi-X Europe
606281717540383000
 15 
 867.60 
15:25:42
London Stock Exchange
592207967094773000
 66 
 867.60 
15:25:42
London Stock Exchange
606281717540383000
 513 
 867.60 
15:25:48
London Stock Exchange
592207967094773000
 552 
 867.80 
15:26:25
Turquoise
592207967094774000
 651 
 867.80 
15:26:25
London Stock Exchange
606281717540384000
 58 
 867.80 
15:26:25
London Stock Exchange
606281717540384000
 873 
 867.80 
15:26:41
London Stock Exchange
592207967094774000
 563 
 867.80 
15:26:41
Turquoise
592207967094774000
 591 
 867.70 
15:26:41
London Stock Exchange
592207967094774000
 472 
 867.70 
15:26:41
Turquoise
606281717540384000
 500 
 867.70 
15:26:41
London Stock Exchange
606281717540384000
 53 
 867.70 
15:26:41
London Stock Exchange
606281717540384000
 400 
 868.00 
15:28:10
Turquoise
592207967094776000
 335 
 868.00 
15:28:10
Chi-X Europe
606281717540386000
 500 
 868.00 
15:28:10
London Stock Exchange
606281717540386000
 370 
 868.50 
15:29:10
London Stock Exchange
592207967094777000
 807 
 868.50 
15:29:10
London Stock Exchange
592207967094777000
 444 
 868.50 
15:29:10
London Stock Exchange
606281717540388000
 223 
 868.50 
15:29:10
London Stock Exchange
606281717540388000
 279 
 868.50 
15:29:10
Turquoise
592207967094777000
 180 
 868.50 
15:29:10
Turquoise
592207967094777000
 704 
 868.50 
15:29:10
London Stock Exchange
592207967094777000
 732 
 868.40 
15:29:35
London Stock Exchange
606281717540389000
 561 
 868.40 
15:29:43
Turquoise
592207967094778000
 1,202 
 868.50 
15:30:50
London Stock Exchange
592207967094779000
 564 
 868.50 
15:30:50
Turquoise
592207967094779000
 689 
 868.50 
15:30:50
London Stock Exchange
606281717540391000
 580 
 868.50 
15:30:50
London Stock Exchange
606281717540391000
 518 
 868.50 
15:30:50
Turquoise
606281717540391000
 169 
 868.50 
15:30:50
Chi-X Europe
592207967094779000
 228 
 868.50 
15:30:50
Chi-X Europe
592207967094779000
 550 
 868.50 
15:30:50
London Stock Exchange
592207967094779000
 317 
 868.50 
15:30:53
London Stock Exchange
592207967094779000
 7 
 868.50 
15:30:53
London Stock Exchange
606281717540391000
 200 
 868.50 
15:30:53
London Stock Exchange
606281717540391000
 313 
 868.50 
15:30:53
London Stock Exchange
606281717540391000
 800 
 868.20 
15:31:22
Turquoise
592207967094780000
 429 
 868.20 
15:31:22
Turquoise
606281717540391000
 647 
 868.20 
15:31:55
London Stock Exchange
592207967094780000
 60 
 868.20 
15:31:55
London Stock Exchange
606281717540392000
 262 
 868.20 
15:31:55
Turquoise
592207967094780000
 183 
 868.20 
15:31:55
Turquoise
606281717540392000
 415 
 868.20 
15:31:55
Chi-X Europe
606281717540392000
 448 
 868.20 
15:31:55
London Stock Exchange
606281717540392000
 196 
 868.20 
15:31:55
London Stock Exchange
592207967094780000
 1,084 
 868.20 
15:32:03
London Stock Exchange
606281717540392000
 476 
 868.00 
15:33:42
London Stock Exchange
592207967094782000
 322 
 868.00 
15:33:42
London Stock Exchange
592207967094782000
 262 
 868.00 
15:33:42
London Stock Exchange
592207967094782000
 496 
 868.00 
15:33:42
London Stock Exchange
592207967094782000
 526 
 868.00 
15:33:42
Turquoise
592207967094782000
 542 
 868.00 
15:33:42
Turquoise
606281717540394000
 454 
 868.00 
15:34:01
London Stock Exchange
592207967094783000
 675 
 868.00 
15:34:01
Turquoise
592207967094783000
 454 
 868.00 
15:34:01
London Stock Exchange
606281717540395000
 537 
 868.60 
15:36:04
Chi-X Europe
592207967094786000
 246 
 868.70 
15:37:15
Turquoise
592207967094788000
 39 
 868.70 
15:37:15
London Stock Exchange
592207967094788000
 281 
 868.70 
15:37:15
London Stock Exchange
592207967094788000
 515 
 868.80 
15:37:22
London Stock Exchange
592207967094788000
 616 
 868.90 
15:37:47
Turquoise
592207967094789000
 713 
 868.90 
15:37:47
London Stock Exchange
592207967094789000
 751 
 868.80 
15:37:47
Turquoise
592207967094789000
 155 
 868.80 
15:37:47
Turquoise
592207967094789000
 903 
 868.80 
15:37:47
London Stock Exchange
592207967094789000
 422 
 868.80 
15:37:47
Turquoise
592207967094789000
 669 
 868.80 
15:37:47
Turquoise
606281717540402000
 766 
 868.80 
15:37:47
London Stock Exchange
606281717540402000
 116 
 868.80 
15:37:47
London Stock Exchange
606281717540402000
 830 
 868.80 
15:37:47
London Stock Exchange
606281717540402000
 781 
 868.80 
15:37:47
London Stock Exchange
606281717540402000
 720 
 868.80 
15:37:47
London Stock Exchange
592207967094789000
 70 
 868.80 
15:37:47
London Stock Exchange
606281717540402000
 974 
 868.90 
15:38:19
London Stock Exchange
592207967094789000
 465 
 868.90 
15:38:19
London Stock Exchange
592207967094789000
 181 
 868.90 
15:38:19
Turquoise
606281717540403000
 239 
 868.90 
15:38:19
Turquoise
606281717540403000
 550 
 868.90 
15:38:19
London Stock Exchange
606281717540403000
 249 
 868.90 
15:38:19
London Stock Exchange
606281717540403000
 8 
 869.00 
15:39:25
London Stock Exchange
592207967094791000
 582 
 869.00 
15:39:25
London Stock Exchange
592207967094791000
 571 
 869.00 
15:39:25
Turquoise
592207967094791000
 996 
 868.90 
15:39:50
London Stock Exchange
592207967094792000
 412 
 868.90 
15:39:50
Turquoise
592207967094792000
 596 
 868.90 
15:39:50
Turquoise
592207967094792000
 514 
 869.60 
15:41:05
London Stock Exchange
606281717540407000
 123 
 869.60 
15:41:05
London Stock Exchange
606281717540407000
 821 
 869.60 
15:41:05
Turquoise
606281717540407000
 85 
 869.60 
15:41:05
London Stock Exchange
592207967094793000
 184 
 869.50 
15:41:41
Turquoise
592207967094794000
 430 
 869.50 
15:41:41
Turquoise
592207967094794000
 491 
 869.50 
15:41:41
London Stock Exchange
606281717540408000
 681 
 869.20 
15:42:21
London Stock Exchange
592207967094795000
 485 
 869.20 
15:42:21
Turquoise
606281717540409000
 1,352 
 869.80 
15:44:02
Turquoise
606281717540412000
 500 
 869.80 
15:44:02
London Stock Exchange
592207967094797000
 104 
 869.80 
15:44:02
London Stock Exchange
592207967094797000
 83 
 869.80 
15:44:02
London Stock Exchange
592207967094797000
 613 
 870.30 
15:45:41
London Stock Exchange
592207967094800000
 308 
 870.30 
15:45:41
Turquoise
606281717540415000
 248 
 870.30 
15:45:41
Turquoise
606281717540415000
 507 
 870.20 
15:45:41
London Stock Exchange
606281717540415000
 2 
 870.20 
15:45:41
Chi-X Europe
606281717540415000
 639 
 869.80 
15:46:14
London Stock Exchange
592207967094800000
 404 
 869.80 
15:46:16
London Stock Exchange
606281717540416000
 470 
 869.70 
15:46:34
London Stock Exchange
592207967094802000
 574 
 869.70 
15:46:34
Turquoise
592207967094802000
 738 
 869.80 
15:47:41
London Stock Exchange
592207967094803000
 286 
 869.80 
15:47:41
Turquoise
592207967094803000
 294 
 869.80 
15:47:41
Turquoise
592207967094803000
 492 
 870.00 
15:50:00
London Stock Exchange
592207967094806000
 364 
 870.00 
15:50:00
London Stock Exchange
606281717540422000
 551 
 870.00 
15:50:00
Turquoise
592207967094806000
 49 
 870.00 
15:50:00
Turquoise
592207967094806000
 405 
 870.00 
15:50:00
Turquoise
592207967094806000
 674 
 870.00 
15:50:00
Turquoise
592207967094806000
 500 
 869.90 
15:50:08
Turquoise
606281717540422000
 225 
 869.90 
15:50:10
London Stock Exchange
592207967094806000
 472 
 869.90 
15:50:10
London Stock Exchange
592207967094806000
 135 
 869.90 
15:50:10
London Stock Exchange
592207967094806000
 51 
 869.90 
15:50:10
Turquoise
606281717540422000
 549 
 871.10 
15:52:39
Turquoise
606281717540426000
 817 
 871.10 
15:52:39
London Stock Exchange
606281717540426000
 1,163 
 871.10 
15:52:39
London Stock Exchange
606281717540426000
 204 
 871.00 
15:53:01
London Stock Exchange
592207967094810000
 316 
 871.00 
15:53:01
Turquoise
592207967094810000
 269 
 871.00 
15:53:01
London Stock Exchange
592207967094810000
 197 
 871.00 
15:53:01
Turquoise
592207967094810000
 1 
 870.50 
15:53:25
Turquoise
592207967094810000
 919 
 870.70 
15:55:07
London Stock Exchange
606281717540430000
 489 
 870.70 
15:55:07
Turquoise
606281717540430000
 490 
 870.70 
15:55:07
London Stock Exchange
592207967094812000
 498 
 870.70 
15:55:07
London Stock Exchange
592207967094812000
 500 
 870.70 
15:55:10
Turquoise
592207967094812000
 723 
 870.70 
15:55:22
London Stock Exchange
606281717540430000
 118 
 870.70 
15:55:22
Turquoise
592207967094813000
 89 
 870.70 
15:55:22
London Stock Exchange
606281717540430000
 416 
 870.70 
15:55:22
London Stock Exchange
606281717540430000
 996 
 870.60 
15:56:06
London Stock Exchange
592207967094814000
 231 
 870.60 
15:56:06
London Stock Exchange
592207967094814000
 1,123 
 870.20 
15:56:49
Turquoise
592207967094815000
 246 
 869.90 
15:57:29
London Stock Exchange
606281717540434000
 523 
 869.90 
15:57:29
London Stock Exchange
606281717540434000
 270 
 869.90 
15:57:29
London Stock Exchange
606281717540434000
 197 
 869.90 
15:57:29
London Stock Exchange
592207967094816000
 134 
 869.90 
15:57:32
London Stock Exchange
592207967094816000
 581 
 869.50 
15:58:29
Turquoise
606281717540436000
 772 
 869.50 
15:58:29
London Stock Exchange
606281717540436000
 64 
 869.50 
15:58:29
Turquoise
592207967094817000
 291 
 869.50 
16:00:24
London Stock Exchange
592207967094820000
 676 
 869.50 
16:00:24
London Stock Exchange
592207967094820000
 956 
 869.50 
16:00:24
London Stock Exchange
592207967094820000
 488 
 869.50 
16:00:24
Turquoise
592207967094820000
 355 
 869.50 
16:00:24
Chi-X Europe
606281717540439000
 124 
 869.50 
16:00:24
Turquoise
592207967094820000
 400 
 869.50 
16:00:24
Chi-X Europe
606281717540439000
 385 
 869.50 
16:00:27
London Stock Exchange
606281717540439000
 351 
 869.20 
16:01:54
Turquoise
606281717540441000
 5 
 869.40 
16:02:42
Turquoise
606281717540442000
 319 
 869.40 
16:03:03
London Stock Exchange
606281717540443000
 461 
 869.40 
16:03:03
Turquoise
606281717540443000
 256 
 869.40 
16:03:03
London Stock Exchange
606281717540443000
 362 
 869.40 
16:03:57
BATS Europe
606281717540444000
 575 
 869.30 
16:04:05
London Stock Exchange
592207967094824000
 514 
 869.30 
16:04:05
London Stock Exchange
592207967094824000
 444 
 869.30 
16:04:05
London Stock Exchange
606281717540444000
 406 
 869.30 
16:04:05
London Stock Exchange
606281717540444000
 584 
 869.30 
16:04:05
Turquoise
606281717540444000
 500 
 869.00 
16:04:05
London Stock Exchange
592207967094824000
 315 
 869.00 
16:04:05
London Stock Exchange
592207967094824000
 1,026 
 869.00 
16:04:05
London Stock Exchange
592207967094824000
 1,210 
 869.00 
16:04:05
London Stock Exchange
592207967094824000
 905 
 869.00 
16:04:05
London Stock Exchange
592207967094824000
 89 
 869.00 
16:04:05
Turquoise
592207967094824000
 600 
 869.00 
16:04:05
Turquoise
592207967094824000
 296 
 869.10 
16:04:05
Turquoise
606281717540444000
 213 
 869.20 
16:04:06
Turquoise
606281717540444000
 787 
 869.20 
16:04:12
London Stock Exchange
606281717540445000
 481 
 869.20 
16:04:12
London Stock Exchange
606281717540445000
 213 
 869.20 
16:04:12
Turquoise
606281717540445000
 734 
 869.10 
16:05:19
London Stock Exchange
592207967094826000
 1,197 
 869.00 
16:05:19
London Stock Exchange
592207967094826000
 1,412 
 869.00 
16:05:19
London Stock Exchange
592207967094826000
 393 
 869.00 
16:05:19
London Stock Exchange
592207967094826000
 584 
 869.00 
16:05:19
London Stock Exchange
592207967094826000
 159 
 869.00 
16:05:19
Turquoise
592207967094826000
 565 
 869.00 
16:05:19
Turquoise
592207967094826000
 805 
 869.10 
16:05:19
Turquoise
606281717540446000
 349 
 869.00 
16:05:19
London Stock Exchange
606281717540446000
 774 
 869.00 
16:05:19
London Stock Exchange
606281717540446000
 1,084 
 869.10 
16:05:23
London Stock Exchange
592207967094826000
 513 
 869.10 
16:05:23
Turquoise
606281717540446000
 638 
 869.10 
16:06:57
London Stock Exchange
592207967094828000
 1,133 
 869.10 
16:06:57
London Stock Exchange
592207967094828000
 473 
 869.10 
16:06:57
London Stock Exchange
592207967094828000
 295 
 869.10 
16:06:57
Turquoise
606281717540449000
 444 
 869.10 
16:06:57
Chi-X Europe
606281717540449000
 131 
 869.10 
16:06:57
BATS Europe
592207967094828000
 533 
 869.00 
16:07:02
Turquoise
592207967094828000
 600 
 869.00 
16:07:02
Turquoise
592207967094828000
 900 
 869.00 
16:07:02
Turquoise
592207967094828000
 400 
 869.00 
16:07:02
Turquoise
592207967094828000
 1,419 
 869.00 
16:07:02
London Stock Exchange
606281717540449000
 1,335 
 869.00 
16:07:02
London Stock Exchange
606281717540449000
 824 
 869.00 
16:07:02
London Stock Exchange
606281717540449000
 411 
 869.00 
16:07:02
London Stock Exchange
606281717540449000
 550 
 869.00 
16:07:02
London Stock Exchange
606281717540449000
 51 
 869.00 
16:07:02
BATS Europe
606281717540449000
 400 
 869.00 
16:07:02
Turquoise
592207967094828000
 2,086 
 869.00 
16:07:02
Turquoise
592207967094828000
 466 
 869.00 
16:07:02
Turquoise
592207967094828000
 3,385 
 869.00 
16:07:02
Turquoise
592207967094828000
 41 
 869.00 
16:07:02
BATS Europe
606281717540449000
 742 
 869.00 
16:07:02
BATS Europe
606281717540449000
 1,449 
 869.00 
16:07:02
Turquoise
606281717540449000
 2,629 
 869.00 
16:07:02
Chi-X Europe
606281717540449000
 1,940 
 869.00 
16:07:02
Chi-X Europe
606281717540449000
 2,034 
 869.00 
16:07:02
Chi-X Europe
606281717540449000
 178 
 868.80 
16:07:02
BATS Europe
592207967094828000
 1,577 
 868.80 
16:07:02
Turquoise
606281717540449000
 678 
 868.80 
16:07:02
Chi-X Europe
606281717540449000
 678 
 868.80 
16:07:02
Chi-X Europe
592207967094828000
 645 
 868.80 
16:07:02
Turquoise
592207967094828000
 178 
 868.80 
16:07:02
BATS Europe
606281717540449000
 1,001 
 868.80 
16:07:02
London Stock Exchange
592207967094828000
 489 
 868.80 
16:07:02
London Stock Exchange
606281717540449000
 980 
 868.80 
16:07:02
London Stock Exchange
592207967094828000
 488 
 868.80 
16:07:02
Turquoise
592207967094828000
 799 
 868.80 
16:07:02
London Stock Exchange
606281717540449000
 410 
 868.60 
16:07:02
London Stock Exchange
606281717540449000
 284 
 868.60 
16:07:02
London Stock Exchange
606281717540449000
 178 
 868.60 
16:07:02
BATS Europe
606281717540449000
 178 
 868.60 
16:07:02
BATS Europe
592207967094828000
 400 
 868.60 
16:07:02
Chi-X Europe
592207967094828000
 473 
 868.60 
16:07:02
Turquoise
606281717540449000
 115 
 868.60 
16:07:02
BATS Europe
606281717540449000
 63 
 868.60 
16:07:02
BATS Europe
606281717540449000
 1,021 
 868.60 
16:07:02
Turquoise
592207967094828000
 1,076 
 868.60 
16:07:02
Turquoise
592207967094828000
 115 
 868.60 
16:07:02
BATS Europe
592207967094828000
 63 
 868.60 
16:07:02
BATS Europe
592207967094828000
 446 
 868.60 
16:07:14
London Stock Exchange
606281717540450000
 455 
 868.60 
16:07:14
Turquoise
606281717540450000
 146 
 868.40 
16:07:17
BATS Europe
592207967094829000
 103 
 868.40 
16:09:25
London Stock Exchange
592207967094833000
 445 
 868.40 
16:09:25
London Stock Exchange
592207967094833000
 542 
 868.40 
16:09:25
Turquoise
606281717540454000
 703 
 868.40 
16:09:25
Chi-X Europe
592207967094833000
 7 
 868.40 
16:09:25
Turquoise
606281717540454000
 500 
 868.40 
16:09:25
London Stock Exchange
606281717540454000
 123 
 868.40 
16:09:58
London Stock Exchange
592207967094833000
 1,406 
 868.40 
16:09:58
London Stock Exchange
592207967094833000
 617 
 868.40 
16:09:58
Turquoise
592207967094833000
 431 
 868.40 
16:09:58
London Stock Exchange
606281717540455000
 132 
 868.30 
16:09:58
Turquoise
592207967094833000
 285 
 868.30 
16:09:58
Turquoise
592207967094833000
 106 
 868.30 
16:09:58
London Stock Exchange
606281717540455000
 400 
 868.30 
16:09:58
London Stock Exchange
606281717540455000
 470 
 868.30 
16:09:58
London Stock Exchange
606281717540455000
 284 
 868.30 
16:09:58
Turquoise
606281717540455000
 146 
 868.30 
16:09:58
London Stock Exchange
606281717540455000
 613 
 868.30 
16:09:58
London Stock Exchange
606281717540455000
 146 
 868.30 
16:09:58
London Stock Exchange
606281717540455000
 50 
 868.30 
16:09:58
London Stock Exchange
592207967094833000
 1,370 
 868.30 
16:09:58
Chi-X Europe
592207967094833000
 500 
 868.30 
16:09:58
London Stock Exchange
606281717540455000
 347 
 868.10 
16:10:13
Turquoise
592207967094834000
 126 
 867.90 
16:10:27
BATS Europe
592207967094834000
 172 
 867.90 
16:10:27
Turquoise
606281717540456000
 400 
 867.90 
16:10:27
Chi-X Europe
606281717540456000
 1,078 
 868.30 
16:12:03
London Stock Exchange
592207967094837000
 458 
 868.30 
16:12:03
London Stock Exchange
606281717540459000
 1,388 
 868.30 
16:12:03
Turquoise
592207967094837000
 1,042 
 868.30 
16:12:03
London Stock Exchange
592207967094837000
 536 
 868.30 
16:12:03
Turquoise
606281717540459000
 649 
 868.30 
16:12:03
Turquoise
606281717540459000
 453 
 868.30 
16:12:03
London Stock Exchange
606281717540459000
 50 
 868.30 
16:12:03
London Stock Exchange
606281717540459000
 102 
 868.30 
16:12:03
London Stock Exchange
606281717540459000
 588 
 868.30 
16:12:03
London Stock Exchange
606281717540459000
 149 
 868.30 
16:12:03
London Stock Exchange
592207967094837000
 120 
 868.30 
16:12:03
London Stock Exchange
592207967094837000
 71 
 868.30 
16:12:03
London Stock Exchange
606281717540459000
 500 
 868.40 
16:12:35
London Stock Exchange
606281717540460000
 400 
 868.40 
16:12:35
Chi-X Europe
592207967094837000
 120 
 868.40 
16:12:35
Chi-X Europe
592207967094837000
 280 
 868.40 
16:12:35
London Stock Exchange
592207967094837000
 212 
 868.50 
16:13:29
London Stock Exchange
592207967094839000
 412 
 868.50 
16:13:29
London Stock Exchange
592207967094839000
 423 
 868.50 
16:13:29
Turquoise
592207967094839000
 777 
 868.50 
16:13:29
Turquoise
592207967094839000
 41 
 868.50 
16:13:29
Turquoise
592207967094839000
 511 
 868.50 
16:13:29
London Stock Exchange
592207967094839000
 72 
 868.50 
16:13:29
London Stock Exchange
592207967094839000
 859 
 868.50 
16:13:29
Turquoise
606281717540462000
 249 
 868.50 
16:13:29
Turquoise
606281717540462000
 162 
 868.30 
16:13:40
Turquoise
606281717540462000
 500 
 868.50 
16:13:51
London Stock Exchange
592207967094840000
 38 
 868.50 
16:13:51
Chi-X Europe
606281717540463000
 425 
 868.50 
16:14:01
London Stock Exchange
592207967094840000
 400 
 868.40 
16:14:01
Turquoise
592207967094840000
 114 
 868.40 
16:14:01
BATS Europe
606281717540463000
 528 
 868.40 
16:14:01
London Stock Exchange
592207967094840000
 538 
 868.40 
16:14:22
Turquoise
592207967094841000
 865 
 868.40 
16:14:26
London Stock Exchange
592207967094841000
 420 
 868.40 
16:14:26
Turquoise
592207967094841000
 449 
 868.40 
16:14:26
London Stock Exchange
606281717540464000
 439 
 868.30 
16:14:33
Turquoise
606281717540465000
 446 
 868.30 
16:14:33
Turquoise
606281717540465000
 138 
 868.30 
16:14:33
BATS Europe
606281717540465000
 111 
 868.30 
16:14:33
BATS Europe
606281717540465000
 500 
 868.30 
16:14:33
London Stock Exchange
592207967094841000
 111 
 868.30 
16:14:33
BATS Europe
592207967094841000
 238 
 868.30 
16:14:33
BATS Europe
592207967094841000
 300 
 868.10 
16:14:41
Chi-X Europe
606281717540465000
 44 
 868.10 
16:14:41
Turquoise
606281717540465000
 585 
 868.10 
16:14:42
Turquoise
606281717540465000
 74 
 868.10 
16:14:42
Turquoise
606281717540465000
 38 
 868.10 
16:14:44
Turquoise
606281717540465000
 696 
 867.90 
16:14:58
London Stock Exchange
606281717540466000
 65 
 867.90 
16:14:59
London Stock Exchange
606281717540466000
 111 
 867.90 
16:14:59
London Stock Exchange
592207967094842000
 1,259 
 867.90 
16:15:04
London Stock Exchange
592207967094842000
 673 
 867.90 
16:15:04
Turquoise
606281717540466000
 264 
 867.90 
16:15:05
Chi-X Europe
592207967094842000
 140 
 867.90 
16:15:05
London Stock Exchange
606281717540466000
 21 
 868.10 
16:16:22
London Stock Exchange
592207967094844000
 465 
 868.10 
16:16:22
London Stock Exchange
592207967094844000
 559 
 868.10 
16:16:22
Turquoise
606281717540469000
 1,072 
 867.80 
16:17:22
London Stock Exchange
592207967094846000
 128 
 867.70 
16:17:22
London Stock Exchange
606281717540471000
 576 
 867.70 
16:17:22
London Stock Exchange
606281717540471000
 468 
 867.70 
16:17:22
Turquoise
606281717540471000
 198 
 867.70 
16:17:22
BATS Europe
592207967094846000
 390 
 867.70 
16:17:44
Turquoise
606281717540472000
 347 
 867.80 
16:17:44
London Stock Exchange
592207967094847000
 586 
 867.90 
16:17:58
Turquoise
606281717540473000
 270 
 868.00 
16:18:01
London Stock Exchange
606281717540473000
 143 
 868.00 
16:18:01
London Stock Exchange
606281717540473000
 135 
 868.00 
16:18:01
BATS Europe
606281717540473000
 956 
 867.90 
16:18:12
London Stock Exchange
592207967094848000
 304 
 867.90 
16:18:12
Turquoise
606281717540474000
 331 
 867.90 
16:18:12
Turquoise
606281717540474000
 490 
 867.80 
16:18:12
London Stock Exchange
606281717540474000
 316 
 867.90 
16:18:12
London Stock Exchange
606281717540474000
 29 
 867.90 
16:18:12
Turquoise
592207967094848000
 114 
 867.90 
16:18:12
London Stock Exchange
592207967094848000
 500 
 867.90 
16:18:12
London Stock Exchange
592207967094848000
 103 
 867.90 
16:18:12
London Stock Exchange
592207967094848000
 137 
 867.90 
16:18:12
BATS Europe
592207967094848000
 641 
 867.90 
16:18:12
London Stock Exchange
592207967094848000
 400 
 867.90 
16:18:12
BATS Europe
592207967094848000
 586 
 867.90 
16:18:12
London Stock Exchange
592207967094848000
 310 
 867.90 
16:18:12
BATS Europe
592207967094848000
 190 
 867.60 
16:18:54
London Stock Exchange
592207967094850000
 587 
 867.60 
16:18:54
London Stock Exchange
592207967094850000
 119 
 867.60 
16:18:54
London Stock Exchange
592207967094850000
 475 
 867.60 
16:18:54
London Stock Exchange
606281717540475000
 607 
 867.60 
16:18:54
Turquoise
592207967094850000
 678 
 867.60 
16:18:54
London Stock Exchange
592207967094850000
 570 
 867.60 
16:18:54
Turquoise
606281717540475000
 496 
 867.60 
16:18:54
Turquoise
606281717540475000
 141 
 867.60 
16:18:54
BATS Europe
606281717540475000
 249 
 867.60 
16:18:54
BATS Europe
606281717540475000
 470 
 867.60 
16:18:54
London Stock Exchange
606281717540475000
 161 
 867.60 
16:18:54
London Stock Exchange
606281717540475000
 581 
 867.40 
16:19:13
Turquoise
592207967094850000
 582 
 867.40 
16:19:13
Turquoise
592207967094850000
 1,012 
 867.40 
16:19:13
London Stock Exchange
592207967094850000
 287 
 867.40 
16:19:13
Chi-X Europe
606281717540476000
 179 
 867.40 
16:19:13
Chi-X Europe
606281717540476000
 71 
 867.40 
16:19:13
London Stock Exchange
592207967094850000
 941 
 867.70 
16:19:30
London Stock Exchange
606281717540477000
 98 
 867.70 
16:19:30
BATS Europe
606281717540477000
 172 
 867.70 
16:19:30
BATS Europe
606281717540477000
 446 
 867.60 
16:19:59
Turquoise
592207967094852000
 81 
 867.60 
16:19:59
Turquoise
592207967094852000
 837 
 867.60 
16:19:59
London Stock Exchange
592207967094852000
 408 
 867.60 
16:19:59
London Stock Exchange
606281717540478000
 400 
 867.60 
16:19:59
BATS Europe
606281717540478000
 26 
 867.70 
16:20:37
Chi-X Europe
606281717540480000
 351 
 867.70 
16:20:37
Chi-X Europe
606281717540480000
 669 
 867.70 
16:20:37
Turquoise
606281717540480000
 867 
 867.60 
16:20:49
Turquoise
606281717540481000
 430 
 867.60 
16:20:49
London Stock Exchange
606281717540481000
 123 
 867.60 
16:20:49
London Stock Exchange
606281717540481000
 471 
 867.60 
16:20:49
London Stock Exchange
606281717540481000
 129 
 867.60 
16:20:49
BATS Europe
606281717540481000
 675 
 867.40 
16:21:38
Turquoise
592207967094857000
 806 
 867.40 
16:21:38
London Stock Exchange
592207967094857000
 45 
 867.40 
16:21:38
London Stock Exchange
592207967094857000
 273 
 867.40 
16:21:42
London Stock Exchange
606281717540483000
 109 
 867.40 
16:21:42
London Stock Exchange
606281717540483000
 483 
 867.30 
16:21:44
London Stock Exchange
606281717540483000
 119 
 867.30 
16:21:44
Turquoise
592207967094857000
 421 
 867.30 
16:21:44
London Stock Exchange
606281717540483000
 492 
 867.30 
16:21:44
Turquoise
592207967094857000
 389 
 867.30 
16:21:44
London Stock Exchange
592207967094857000
 26 
 867.50 
16:22:16
Turquoise
592207967094858000
 400 
 867.50 
16:22:16
BATS Europe
592207967094858000
 462 
 867.60 
16:22:35
Turquoise
592207967094859000
 238 
 867.60 
16:22:35
Turquoise
592207967094859000
 940 
 867.50 
16:23:22
London Stock Exchange
592207967094861000
 1,099 
 867.50 
16:23:22
London Stock Exchange
592207967094861000
 755 
 867.50 
16:23:22
London Stock Exchange
606281717540488000
 4 
 867.50 
16:23:22
London Stock Exchange
606281717540488000
 399 
 867.50 
16:23:22
Turquoise
606281717540488000
 969 
 867.50 
16:23:22
Turquoise
606281717540488000
 549 
 867.50 
16:23:22
Turquoise
606281717540488000
 490 
 867.40 
16:23:22
London Stock Exchange
606281717540488000
 322 
 867.40 
16:23:22
London Stock Exchange
606281717540488000
 500 
 867.40 
16:23:22
London Stock Exchange
592207967094861000
 176 
 867.40 
16:23:22
Chi-X Europe
606281717540488000
 503 
 867.40 
16:23:22
Chi-X Europe
592207967094861000
 176 
 867.40 
16:23:22
Chi-X Europe
592207967094861000
 736 
 867.40 
16:23:22
Turquoise
606281717540488000
 260 
 867.40 
16:23:22
Turquoise
606281717540488000
 312 
 867.40 
16:23:22
Chi-X Europe
606281717540488000
 191 
 867.40 
16:23:22
Chi-X Europe
592207967094861000
 176 
 867.40 
16:23:22
Chi-X Europe
592207967094861000
 133 
 867.40 
16:23:22
Chi-X Europe
592207967094861000
 432 
 867.40 
16:23:22
Turquoise
592207967094861000
 75 
 867.50 
16:23:47
Turquoise
606281717540490000
 159 
 867.50 
16:23:50
London Stock Exchange
592207967094863000
 884 
 867.20 
16:24:08
London Stock Exchange
592207967094864000
 637 
 867.20 
16:24:08
Turquoise
592207967094864000
 259 
 867.20 
16:24:08
London Stock Exchange
592207967094864000
 347 
 867.40 
16:25:22
London Stock Exchange
592207967094868000
 347 
 867.30 
16:25:28
BATS Europe
592207967094868000
 403 
 867.30 
16:25:41
Turquoise
592207967094869000
 471 
 867.30 
16:25:41
London Stock Exchange
606281717540498000
 113 
 867.30 
16:25:41
London Stock Exchange
606281717540498000
 460 
 867.30 
16:25:41
London Stock Exchange
606281717540498000
 373 
 867.30 
16:25:41
London Stock Exchange
606281717540498000
 293 
 867.00 
16:25:52
London Stock Exchange
606281717540499000
 72 
 867.00 
16:25:52
London Stock Exchange
606281717540499000
 400 
 867.20 
16:26:07
BATS Europe
592207967094870000
 322 
 867.20 
16:26:07
BATS Europe
592207967094870000
 458 
 866.80 
16:26:25
London Stock Exchange
606281717540501000
 362 
 866.80 
16:26:25
London Stock Exchange
606281717540501000
 620 
 866.80 
16:26:27
London Stock Exchange
592207967094871000
 92 
 866.80 
16:26:27
Chi-X Europe
592207967094871000
 438 
 866.80 
16:26:43
Turquoise
606281717540502000
 382 
 866.80 
16:26:43
Chi-X Europe
606281717540502000
 1,008 
 866.80 
16:26:43
London Stock Exchange
606281717540502000
 395 
 866.80 
16:26:43
London Stock Exchange
606281717540502000
 429 
 866.80 
16:26:43
London Stock Exchange
592207967094872000
 400 
 866.80 
16:26:43
BATS Europe
606281717540502000
 419 
 866.80 
16:27:10
London Stock Exchange
592207967094873000
 164 
 866.80 
16:27:10
Turquoise
592207967094873000
 654 
 866.80 
16:27:10
London Stock Exchange
592207967094873000
 834 
 866.80 
16:27:10
London Stock Exchange
592207967094873000
 337 
 866.80 
16:27:10
London Stock Exchange
592207967094873000
 330 
 866.80 
16:27:10
Turquoise
592207967094873000
 381 
 866.80 
16:27:10
London Stock Exchange
592207967094873000
 663 
 866.80 
16:27:10
Turquoise
592207967094873000
 594 
 866.80 
16:27:10
Turquoise
592207967094873000
 936 
 866.80 
16:27:10
London Stock Exchange
606281717540503000
 368 
 866.70 
16:27:10
Turquoise
592207967094873000
 93 
 866.70 
16:27:10
Turquoise
606281717540503000
 15 
 866.70 
16:27:10
Chi-X Europe
606281717540503000
 852 
 866.70 
16:27:17
Turquoise
592207967094874000
 599 
 866.70 
16:27:17
London Stock Exchange
592207967094874000
 519 
 866.70 
16:27:17
London Stock Exchange
592207967094874000
 5 
 866.70 
16:27:17
London Stock Exchange
592207967094874000
 33 
 866.70 
16:27:17
BATS Europe
592207967094874000
 246 
 866.70 
16:27:17
Turquoise
606281717540504000
 882 
 866.70 
16:27:17
London Stock Exchange
606281717540504000
 42 
 866.70 
16:27:17
BATS Europe
606281717540504000
 224 
 866.70 
16:27:17
Chi-X Europe
606281717540504000
 1 
 866.60 
16:27:22
Turquoise
592207967094874000
 780 
 866.60 
16:27:36
London Stock Exchange
592207967094874000
 318 
 866.60 
16:27:36
London Stock Exchange
606281717540504000
 455 
 866.60 
16:27:36
London Stock Exchange
606281717540504000
 449 
 866.60 
16:27:36
Turquoise
592207967094874000
 66 
 866.60 
16:27:36
Turquoise
592207967094874000
 730 
 866.60 
16:27:36
Turquoise
592207967094874000
 167 
 866.60 
16:27:36
London Stock Exchange
606281717540504000
 690 
 866.60 
16:27:36
London Stock Exchange
606281717540504000
 349 
 866.60 
16:27:36
Turquoise
606281717540504000
 1 
 866.60 
16:27:36
Chi-X Europe
606281717540504000
 86 
 866.50 
16:27:36
London Stock Exchange
592207967094874000
 197 
 866.50 
16:27:36
London Stock Exchange
606281717540504000
 415 
 866.50 
16:27:44
London Stock Exchange
606281717540505000
 591 
 866.50 
16:28:05
Turquoise
606281717540506000
 874 
 866.50 
16:28:21
London Stock Exchange
606281717540507000
 161 
 866.50 
16:28:34
London Stock Exchange
606281717540507000
 100 
 866.70 
16:28:59
London Stock Exchange
592207967094878000
 493 
 867.20 
16:29:10
London Stock Exchange
592207967094878000
 132 
 867.20 
16:29:10
Chi-X Europe
592207967094878000
 28 
 867.20 
16:29:25
London Stock Exchange
606281717540511000
 292 
 867.20 
16:29:25
London Stock Exchange
606281717540511000
 360 
 867.20 
16:29:25
Chi-X Europe
606281717540511000
 10 
 867.20 
16:29:30
Turquoise
606281717540511000
 859 
 867.20 
16:29:30
Turquoise
606281717540511000
 347 
 867.20 
16:29:30
London Stock Exchange
606281717540511000
 301 
 867.20 
16:29:30
BATS Europe
592207967094879000
 222 
 867.30 
16:29:40
Chi-X Europe
606281717540512000
 549 
 867.30 
16:29:40
Chi-X Europe
606281717540512000
 761 
 867.30 
16:29:40
London Stock Exchange
592207967094880000
 3 
 867.20 
16:29:54
Chi-X Europe
606281717540513000
 131 
 867.20 
16:29:54
Chi-X Europe
606281717540513000
 347 
 867.20 
16:29:57
Turquoise
592207967094881000
 347 
 867.20 
16:29:57
London Stock Exchange
606281717540514000
 1,084 
 867.20 
16:29:57
London Stock Exchange
606281717540514000
 553 
 867.20 
16:29:57
Turquoise
606281717540514000
 377 
 867.20 
16:29:58
Turquoise
592207967094881000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDNOBDDPBB