REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

02/01/2018 18:00

RNS Number : 7769A
National Grid PLC
02 January 2018
2 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
2 January 2018
Number of Ordinary shares of 12204/473p each purchased:
1,500,000
Highest price paid per share (pence):
861.9000
Lowest price paid per share (pence): 
861.9000
Volume weighted average price paid per share:
861.9000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 243,254,036 of its ordinary shares in treasury and has 3,374,316,089 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 863.8479 
 219,550 
Chi-X Europe
 863.2117 
 182,155 
Turquoise
 863.0567 
 66,453 
London Stock Exchange
 863.0598 
 1,031,842 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 164 
 869.00 
11:09:23
Chi-X Europe
592083042369399000
 236 
 869.00 
11:09:23
London Stock Exchange
606156792814545000
 1,102 
 869.00 
11:09:23
London Stock Exchange
606156792814545000
 584 
 869.00 
11:09:40
BATS Europe
592083042369399000
 28 
 869.00 
11:09:40
London Stock Exchange
592083042369399000
 148 
 868.90 
11:09:58
Chi-X Europe
592083042369399000
 324 
 868.90 
11:09:58
Chi-X Europe
592083042369399000
 294 
 868.90 
11:13:30
London Stock Exchange
592083042369402000
 645 
 868.90 
11:13:30
London Stock Exchange
592083042369402000
 330 
 868.90 
11:13:30
London Stock Exchange
592083042369402000
 328 
 868.90 
11:13:30
London Stock Exchange
592083042369402000
 337 
 868.80 
11:13:48
London Stock Exchange
592083042369402000
 348 
 869.00 
11:15:50
London Stock Exchange
592083042369404000
 700 
 869.00 
11:15:55
London Stock Exchange
592083042369404000
 82 
 869.00 
11:15:55
London Stock Exchange
592083042369404000
 114 
 869.00 
11:15:55
London Stock Exchange
606156792814550000
 88 
 869.00 
11:15:55
London Stock Exchange
606156792814550000
 413 
 868.80 
11:16:12
London Stock Exchange
592083042369404000
 238 
 868.80 
11:16:12
London Stock Exchange
592083042369404000
 185 
 868.80 
11:16:12
Chi-X Europe
606156792814550000
 788 
 868.80 
11:16:12
BATS Europe
606156792814550000
 33 
 868.70 
11:16:23
BATS Europe
592083042369404000
 440 
 868.70 
11:16:23
Chi-X Europe
592083042369404000
 54 
 868.70 
11:16:23
BATS Europe
592083042369404000
 346 
 868.70 
11:16:23
BATS Europe
592083042369404000
 74 
 868.70 
11:16:23
BATS Europe
606156792814550000
 165 
 868.70 
11:16:23
BATS Europe
606156792814550000
 115 
 868.70 
11:16:23
BATS Europe
606156792814550000
 138 
 868.70 
11:16:23
BATS Europe
606156792814550000
 1,174 
 868.70 
11:16:51
London Stock Exchange
592083042369404000
 960 
 868.80 
11:20:03
London Stock Exchange
592083042369407000
 224 
 868.80 
11:20:03
London Stock Exchange
592083042369407000
 327 
 868.70 
11:20:04
BATS Europe
606156792814553000
 1,238 
 868.70 
11:20:04
London Stock Exchange
592083042369407000
 248 
 868.70 
11:20:13
BATS Europe
606156792814553000
 313 
 868.70 
11:21:03
BATS Europe
592083042369408000
 157 
 868.70 
11:21:03
BATS Europe
592083042369408000
 20 
 868.60 
11:21:22
London Stock Exchange
606156792814554000
 600 
 868.60 
11:21:22
London Stock Exchange
606156792814554000
 469 
 868.60 
11:21:22
London Stock Exchange
606156792814554000
 360 
 868.60 
11:21:22
Chi-X Europe
606156792814554000
 506 
 868.60 
11:21:22
BATS Europe
606156792814554000
 559 
 868.60 
11:21:22
Chi-X Europe
606156792814554000
 1 
 868.60 
11:21:22
Chi-X Europe
606156792814554000
 356 
 868.50 
11:21:22
Chi-X Europe
592083042369408000
 126 
 868.60 
11:21:22
London Stock Exchange
606156792814554000
 959 
 868.60 
11:21:22
London Stock Exchange
592083042369408000
 485 
 868.60 
11:21:22
London Stock Exchange
606156792814554000
 553 
 868.40 
11:21:52
London Stock Exchange
592083042369408000
 529 
 868.40 
11:21:52
Chi-X Europe
606156792814554000
 278 
 868.40 
11:21:52
London Stock Exchange
606156792814554000
 217 
 868.40 
11:21:52
London Stock Exchange
606156792814554000
 165 
 868.40 
11:21:52
London Stock Exchange
592083042369408000
 1,089 
 868.60 
11:22:34
London Stock Exchange
606156792814555000
 120 
 868.60 
11:22:34
London Stock Exchange
606156792814555000
 63 
 868.60 
11:22:34
London Stock Exchange
606156792814555000
 356 
 868.40 
11:22:34
London Stock Exchange
592083042369409000
 339 
 868.40 
11:22:34
London Stock Exchange
592083042369409000
 708 
 868.40 
11:22:35
BATS Europe
592083042369409000
 181 
 868.40 
11:23:09
Chi-X Europe
592083042369409000
 554 
 868.40 
11:23:09
London Stock Exchange
592083042369409000
 478 
 868.40 
11:23:09
London Stock Exchange
592083042369409000
 110 
 868.40 
11:23:09
BATS Europe
606156792814555000
 28 
 868.40 
11:23:09
Chi-X Europe
592083042369409000
 420 
 868.30 
11:23:09
Chi-X Europe
606156792814555000
 217 
 868.30 
11:23:09
Chi-X Europe
606156792814555000
 104 
 868.30 
11:23:09
London Stock Exchange
592083042369409000
 1,137 
 868.30 
11:23:15
London Stock Exchange
606156792814555000
 12 
 868.30 
11:23:15
London Stock Exchange
606156792814555000
 156 
 868.30 
11:23:15
BATS Europe
592083042369409000
 72 
 868.10 
11:23:35
London Stock Exchange
606156792814555000
 350 
 868.10 
11:23:35
London Stock Exchange
606156792814555000
 348 
 868.10 
11:23:35
London Stock Exchange
606156792814555000
 254 
 868.10 
11:23:36
BATS Europe
606156792814556000
 46 
 868.20 
11:23:45
London Stock Exchange
606156792814556000
 354 
 868.20 
11:23:45
London Stock Exchange
606156792814556000
 700 
 868.20 
11:23:46
London Stock Exchange
606156792814556000
 14 
 868.20 
11:23:46
BATS Europe
606156792814556000
 92 
 868.10 
11:23:55
BATS Europe
606156792814556000
 500 
 868.30 
11:25:45
Chi-X Europe
592083042369411000
 51 
 868.30 
11:25:45
Chi-X Europe
592083042369411000
 190 
 868.30 
11:25:45
BATS Europe
606156792814557000
 303 
 868.30 
11:25:45
BATS Europe
606156792814557000
 543 
 868.40 
11:26:05
BATS Europe
592083042369411000
 184 
 868.30 
11:26:21
London Stock Exchange
592083042369412000
 187 
 868.30 
11:26:21
London Stock Exchange
592083042369412000
 100 
 868.30 
11:26:21
London Stock Exchange
592083042369412000
 37 
 868.30 
11:26:21
Chi-X Europe
592083042369412000
 960 
 868.20 
11:26:52
London Stock Exchange
592083042369412000
 173 
 868.20 
11:26:52
London Stock Exchange
592083042369412000
 587 
 868.20 
11:26:52
BATS Europe
606156792814558000
 62 
 868.20 
11:26:52
Chi-X Europe
606156792814558000
 420 
 868.20 
11:26:52
Chi-X Europe
606156792814558000
 9 
 868.20 
11:26:52
Chi-X Europe
606156792814558000
 121 
 868.20 
11:26:52
London Stock Exchange
592083042369412000
 107 
 868.20 
11:26:52
London Stock Exchange
592083042369412000
 146 
 868.20 
11:26:52
London Stock Exchange
592083042369412000
 339 
 868.20 
11:26:53
London Stock Exchange
606156792814558000
 799 
 868.20 
11:26:54
London Stock Exchange
606156792814558000
 34 
 868.20 
11:28:28
Chi-X Europe
592083042369413000
 939 
 868.30 
11:29:52
London Stock Exchange
606156792814560000
 264 
 868.30 
11:29:52
London Stock Exchange
592083042369414000
 348 
 868.40 
11:30:47
BATS Europe
606156792814561000
 965 
 868.30 
11:30:54
London Stock Exchange
592083042369415000
 129 
 868.30 
11:30:56
London Stock Exchange
592083042369415000
 305 
 868.60 
11:33:01
BATS Europe
592083042369416000
 376 
 868.60 
11:33:01
BATS Europe
592083042369416000
 88 
 868.60 
11:33:20
BATS Europe
592083042369417000
 379 
 868.60 
11:33:20
BATS Europe
592083042369417000
 429 
 868.60 
11:33:27
BATS Europe
606156792814563000
 75 
 868.60 
11:33:27
BATS Europe
606156792814563000
 277 
 869.00 
11:42:01
Chi-X Europe
592083042369423000
 375 
 869.00 
11:42:01
BATS Europe
592083042369423000
 143 
 869.00 
11:42:01
BATS Europe
592083042369423000
 370 
 869.00 
11:42:01
Chi-X Europe
592083042369423000
 960 
 869.00 
11:42:01
London Stock Exchange
606156792814569000
 465 
 869.00 
11:42:01
BATS Europe
606156792814569000
 482 
 869.00 
11:42:01
Chi-X Europe
606156792814569000
 1,401 
 868.90 
11:42:01
London Stock Exchange
592083042369423000
 85 
 869.00 
11:42:01
London Stock Exchange
606156792814569000
 1,098 
 869.00 
11:42:01
London Stock Exchange
606156792814569000
 31 
 869.00 
11:42:01
London Stock Exchange
606156792814569000
 983 
 868.80 
11:42:01
London Stock Exchange
606156792814569000
 23 
 868.90 
11:42:03
London Stock Exchange
592083042369423000
 340 
 868.80 
11:42:17
London Stock Exchange
592083042369423000
 860 
 868.80 
11:42:17
London Stock Exchange
606156792814569000
 108 
 868.80 
11:42:17
London Stock Exchange
606156792814569000
 235 
 868.80 
11:42:17
London Stock Exchange
606156792814569000
 420 
 868.80 
11:42:17
London Stock Exchange
606156792814569000
 294 
 868.80 
11:42:17
London Stock Exchange
592083042369423000
 107 
 868.70 
11:42:17
London Stock Exchange
592083042369423000
 73 
 868.70 
11:42:32
London Stock Exchange
592083042369423000
 601 
 868.70 
11:42:44
London Stock Exchange
592083042369423000
 248 
 868.70 
11:42:44
BATS Europe
592083042369423000
 205 
 868.70 
11:42:44
BATS Europe
592083042369423000
 1,010 
 868.70 
11:43:08
London Stock Exchange
606156792814569000
 126 
 868.70 
11:43:08
London Stock Exchange
606156792814569000
 122 
 868.70 
11:43:08
London Stock Exchange
606156792814569000
 400 
 868.70 
11:43:08
BATS Europe
606156792814569000
 400 
 868.60 
11:43:10
London Stock Exchange
592083042369424000
 491 
 868.60 
11:44:02
BATS Europe
592083042369425000
 179 
 868.60 
11:44:02
BATS Europe
606156792814570000
 536 
 868.60 
11:44:02
London Stock Exchange
592083042369425000
 429 
 868.60 
11:44:02
Chi-X Europe
592083042369425000
 76 
 868.60 
11:45:55
Chi-X Europe
592083042369426000
 6 
 868.60 
11:45:55
Chi-X Europe
592083042369426000
 442 
 868.70 
11:46:20
Chi-X Europe
592083042369426000
 348 
 868.80 
11:46:31
BATS Europe
606156792814572000
 283 
 868.70 
11:46:35
Chi-X Europe
606156792814572000
 9 
 868.70 
11:46:35
Chi-X Europe
606156792814572000
 212 
 868.70 
11:46:37
Chi-X Europe
606156792814572000
 240 
 868.60 
11:46:45
Chi-X Europe
592083042369426000
 527 
 868.60 
11:46:45
BATS Europe
606156792814572000
 195 
 868.60 
11:47:10
BATS Europe
592083042369427000
 388 
 868.50 
11:47:23
London Stock Exchange
592083042369427000
 1,038 
 868.50 
11:47:23
London Stock Exchange
592083042369427000
 471 
 868.50 
11:47:23
BATS Europe
592083042369427000
 106 
 868.50 
11:47:23
London Stock Exchange
606156792814573000
 158 
 868.40 
11:47:42
London Stock Exchange
592083042369427000
 145 
 868.40 
11:48:00
London Stock Exchange
592083042369427000
 136 
 868.40 
11:48:29
Turquoise
592083042369427000
 204 
 868.40 
11:48:29
London Stock Exchange
592083042369427000
 356 
 868.40 
11:48:29
Chi-X Europe
592083042369427000
 359 
 868.40 
11:48:29
BATS Europe
606156792814573000
 425 
 868.20 
11:48:29
London Stock Exchange
606156792814573000
 600 
 868.20 
11:48:29
London Stock Exchange
606156792814573000
 362 
 868.20 
11:48:29
London Stock Exchange
606156792814573000
 78 
 868.20 
11:48:29
London Stock Exchange
592083042369428000
 223 
 868.20 
11:48:29
BATS Europe
592083042369428000
 57 
 868.20 
11:48:37
Chi-X Europe
592083042369428000
 38 
 868.20 
11:48:37
BATS Europe
592083042369428000
 4 
 868.20 
11:48:37
London Stock Exchange
606156792814573000
 745 
 868.20 
11:48:37
BATS Europe
606156792814573000
 491 
 868.20 
11:48:37
Chi-X Europe
592083042369428000
 173 
 868.10 
11:48:37
BATS Europe
592083042369428000
 2 
 868.10 
11:49:29
BATS Europe
592083042369429000
 216 
 868.10 
11:49:29
BATS Europe
592083042369429000
 332 
 867.90 
11:50:55
London Stock Exchange
592083042369430000
 600 
 867.90 
11:51:10
London Stock Exchange
592083042369430000
 172 
 867.90 
11:51:10
London Stock Exchange
592083042369430000
 579 
 867.70 
11:53:35
BATS Europe
592083042369432000
 465 
 867.70 
11:53:35
Chi-X Europe
592083042369432000
 922 
 867.60 
11:53:35
London Stock Exchange
606156792814578000
 456 
 867.60 
11:53:35
London Stock Exchange
606156792814578000
 659 
 867.60 
11:53:35
London Stock Exchange
592083042369432000
 361 
 867.60 
11:55:59
London Stock Exchange
606156792814580000
 232 
 867.60 
11:56:27
London Stock Exchange
606156792814580000
 131 
 867.60 
11:56:43
London Stock Exchange
606156792814580000
 60 
 867.60 
11:56:49
BATS Europe
606156792814580000
 540 
 867.60 
11:56:49
BATS Europe
606156792814580000
 307 
 867.60 
11:56:49
London Stock Exchange
606156792814580000
 413 
 867.50 
11:57:58
BATS Europe
606156792814581000
 386 
 867.50 
11:57:58
BATS Europe
606156792814581000
 489 
 867.50 
11:57:58
Chi-X Europe
606156792814581000
 426 
 867.40 
11:57:58
BATS Europe
592083042369436000
 370 
 867.40 
11:57:58
Chi-X Europe
592083042369436000
 50 
 867.40 
11:57:58
Chi-X Europe
592083042369436000
 423 
 867.30 
11:58:26
BATS Europe
606156792814582000
 422 
 867.30 
11:58:26
BATS Europe
606156792814582000
 375 
 867.30 
11:58:26
Chi-X Europe
606156792814582000
 25 
 867.20 
11:58:29
BATS Europe
606156792814582000
 354 
 867.20 
11:58:29
BATS Europe
606156792814582000
 619 
 867.40 
11:59:54
London Stock Exchange
606156792814583000
 400 
 867.40 
11:59:54
London Stock Exchange
606156792814583000
 195 
 867.40 
11:59:54
London Stock Exchange
592083042369438000
 840 
 868.10 
12:06:32
London Stock Exchange
592083042369444000
 717 
 868.10 
12:06:32
London Stock Exchange
592083042369444000
 120 
 868.10 
12:06:32
BATS Europe
606156792814589000
 526 
 868.00 
12:07:25
Chi-X Europe
592083042369445000
 547 
 868.00 
12:07:25
BATS Europe
592083042369445000
 573 
 867.80 
12:07:55
Chi-X Europe
606156792814590000
 527 
 867.80 
12:07:55
Chi-X Europe
606156792814590000
 174 
 867.80 
12:08:13
Chi-X Europe
606156792814590000
 471 
 867.80 
12:09:06
Chi-X Europe
606156792814591000
 37 
 867.70 
12:09:13
Chi-X Europe
592083042369446000
 38 
 867.70 
12:11:15
Chi-X Europe
592083042369448000
 1,118 
 867.70 
12:11:15
London Stock Exchange
592083042369448000
 427 
 867.70 
12:11:15
Chi-X Europe
592083042369448000
 514 
 867.70 
12:11:15
BATS Europe
606156792814593000
 508 
 867.60 
12:12:13
Chi-X Europe
592083042369449000
 930 
 867.60 
12:12:13
London Stock Exchange
606156792814594000
 147 
 867.60 
12:12:13
BATS Europe
592083042369449000
 12 
 867.60 
12:12:13
London Stock Exchange
606156792814594000
 543 
 868.20 
12:15:37
London Stock Exchange
606156792814596000
 744 
 868.20 
12:15:37
London Stock Exchange
606156792814596000
 170 
 868.20 
12:15:37
London Stock Exchange
592083042369451000
 1,243 
 868.20 
12:15:39
London Stock Exchange
606156792814596000
 1,429 
 868.60 
12:16:18
London Stock Exchange
592083042369452000
 215 
 868.50 
12:16:18
Chi-X Europe
606156792814597000
 1,452 
 868.40 
12:17:21
London Stock Exchange
606156792814597000
 56 
 868.20 
12:17:21
London Stock Exchange
606156792814597000
 500 
 868.10 
12:17:26
Chi-X Europe
606156792814597000
 66 
 868.10 
12:19:17
Chi-X Europe
606156792814599000
 11 
 868.10 
12:19:17
Chi-X Europe
606156792814599000
 113 
 868.10 
12:19:25
Chi-X Europe
606156792814599000
 400 
 868.00 
12:20:35
London Stock Exchange
592083042369455000
 775 
 868.00 
12:20:35
London Stock Exchange
592083042369455000
 519 
 867.90 
12:20:59
Chi-X Europe
606156792814600000
 713 
 867.50 
12:24:36
London Stock Exchange
592083042369459000
 86 
 867.50 
12:24:39
London Stock Exchange
592083042369459000
 295 
 867.50 
12:24:39
London Stock Exchange
592083042369459000
 43 
 867.50 
12:25:13
Chi-X Europe
592083042369459000
 265 
 867.50 
12:25:49
Chi-X Europe
592083042369460000
 1,099 
 867.10 
12:26:57
London Stock Exchange
592083042369461000
 141 
 867.10 
12:26:57
Chi-X Europe
592083042369461000
 1,173 
 867.70 
12:32:02
London Stock Exchange
606156792814609000
 1,217 
 867.40 
12:32:02
London Stock Exchange
592083042369465000
 476 
 867.40 
12:33:04
London Stock Exchange
592083042369466000
 655 
 867.40 
12:33:04
London Stock Exchange
592083042369466000
 752 
 867.40 
12:33:04
London Stock Exchange
606156792814610000
 312 
 867.40 
12:33:15
Chi-X Europe
606156792814610000
 359 
 867.10 
12:35:05
London Stock Exchange
592083042369468000
 307 
 867.10 
12:35:05
London Stock Exchange
592083042369468000
 736 
 867.10 
12:35:05
London Stock Exchange
592083042369468000
 22 
 867.10 
12:35:35
London Stock Exchange
592083042369468000
 190 
 866.90 
12:36:46
London Stock Exchange
592083042369469000
 1,170 
 866.90 
12:37:09
London Stock Exchange
592083042369469000
 103 
 866.70 
12:37:10
London Stock Exchange
606156792814613000
 1,101 
 866.70 
12:37:15
London Stock Exchange
592083042369469000
 103 
 866.70 
12:37:15
London Stock Exchange
592083042369469000
 586 
 867.00 
12:38:34
London Stock Exchange
606156792814614000
 605 
 867.00 
12:38:34
London Stock Exchange
606156792814614000
 132 
 867.00 
12:40:41
London Stock Exchange
592083042369472000
 43 
 867.00 
12:40:48
London Stock Exchange
592083042369472000
 984 
 867.00 
12:40:48
London Stock Exchange
592083042369472000
 368 
 866.80 
12:42:16
London Stock Exchange
606156792814617000
 171 
 866.80 
12:42:16
London Stock Exchange
606156792814617000
 403 
 866.80 
12:42:16
London Stock Exchange
606156792814617000
 406 
 866.80 
12:42:16
Chi-X Europe
592083042369473000
 39 
 866.80 
12:42:17
London Stock Exchange
606156792814617000
 463 
 866.90 
12:45:22
London Stock Exchange
606156792814620000
 602 
 866.90 
12:45:22
London Stock Exchange
606156792814620000
 400 
 866.90 
12:45:22
London Stock Exchange
592083042369476000
 891 
 866.90 
12:46:52
London Stock Exchange
592083042369477000
 500 
 866.90 
12:46:52
London Stock Exchange
592083042369477000
 124 
 866.90 
12:46:52
London Stock Exchange
592083042369477000
 123 
 866.90 
12:46:52
London Stock Exchange
592083042369477000
 200 
 866.90 
12:46:52
London Stock Exchange
592083042369477000
 1,163 
 867.00 
12:51:32
London Stock Exchange
606156792814624000
 460 
 867.00 
12:51:32
Turquoise
592083042369480000
 1,085 
 866.90 
12:51:33
London Stock Exchange
592083042369481000
 251 
 866.40 
12:53:08
London Stock Exchange
606156792814625000
 1,237 
 866.40 
12:53:16
London Stock Exchange
606156792814625000
 10 
 866.40 
12:53:16
Turquoise
592083042369482000
 215 
 866.50 
12:55:32
London Stock Exchange
606156792814627000
 131 
 866.50 
12:55:50
London Stock Exchange
606156792814627000
 1,089 
 866.50 
12:55:50
London Stock Exchange
606156792814627000
 138 
 866.50 
12:55:50
BATS Europe
592083042369483000
 53 
 866.50 
12:55:50
BATS Europe
592083042369483000
 146 
 866.40 
12:57:32
London Stock Exchange
606156792814628000
 859 
 866.40 
12:57:53
London Stock Exchange
592083042369485000
 19 
 866.40 
12:57:53
London Stock Exchange
592083042369485000
 466 
 866.70 
13:02:15
Chi-X Europe
592083042369488000
 578 
 866.70 
13:02:15
BATS Europe
592083042369488000
 58 
 866.40 
13:02:35
London Stock Exchange
592083042369488000
 90 
 866.40 
13:02:36
London Stock Exchange
592083042369488000
 792 
 866.40 
13:02:36
London Stock Exchange
606156792814632000
 342 
 866.40 
13:02:36
London Stock Exchange
606156792814632000
 325 
 866.40 
13:02:36
London Stock Exchange
606156792814632000
 87 
 866.40 
13:02:36
London Stock Exchange
606156792814632000
 872 
 866.20 
13:06:35
London Stock Exchange
592083042369492000
 560 
 866.20 
13:06:35
BATS Europe
592083042369492000
 174 
 866.20 
13:06:47
London Stock Exchange
606156792814636000
 524 
 866.20 
13:07:26
London Stock Exchange
606156792814636000
 826 
 866.20 
13:07:26
London Stock Exchange
606156792814636000
 115 
 866.20 
13:07:26
London Stock Exchange
606156792814636000
 400 
 866.20 
13:07:26
Chi-X Europe
606156792814636000
 64 
 866.20 
13:07:26
London Stock Exchange
592083042369492000
 484 
 866.10 
13:07:55
BATS Europe
606156792814636000
 188 
 866.20 
13:11:47
Chi-X Europe
606156792814639000
 379 
 866.20 
13:11:47
BATS Europe
606156792814639000
 477 
 866.20 
13:11:47
Chi-X Europe
606156792814639000
 241 
 866.10 
13:11:47
London Stock Exchange
606156792814639000
 173 
 866.10 
13:11:57
London Stock Exchange
606156792814639000
 356 
 866.10 
13:11:57
London Stock Exchange
606156792814639000
 143 
 866.10 
13:11:57
London Stock Exchange
606156792814639000
 497 
 866.10 
13:11:57
BATS Europe
606156792814639000
 105 
 866.10 
13:11:57
BATS Europe
606156792814639000
 178 
 866.10 
13:12:46
London Stock Exchange
606156792814640000
 143 
 866.10 
13:12:46
London Stock Exchange
606156792814640000
 255 
 866.10 
13:12:46
Chi-X Europe
592083042369496000
 600 
 866.10 
13:12:46
London Stock Exchange
606156792814640000
 500 
 866.10 
13:12:46
London Stock Exchange
606156792814640000
 1,127 
 866.30 
13:15:21
BATS Europe
606156792814642000
 88 
 866.30 
13:15:21
London Stock Exchange
606156792814642000
 902 
 866.00 
13:18:01
London Stock Exchange
606156792814644000
 14 
 866.00 
13:18:01
London Stock Exchange
606156792814644000
 674 
 866.00 
13:18:01
Turquoise
606156792814644000
 377 
 866.00 
13:18:01
BATS Europe
592083042369500000
 393 
 866.00 
13:18:01
Chi-X Europe
592083042369500000
 132 
 866.00 
13:18:01
Chi-X Europe
592083042369500000
 236 
 866.00 
13:18:01
BATS Europe
606156792814644000
 519 
 866.00 
13:18:01
BATS Europe
606156792814644000
 444 
 865.90 
13:18:01
London Stock Exchange
606156792814644000
 648 
 866.00 
13:19:00
London Stock Exchange
592083042369501000
 41 
 866.00 
13:19:00
BATS Europe
606156792814645000
 435 
 866.00 
13:19:00
London Stock Exchange
592083042369501000
 831 
 866.00 
13:19:29
London Stock Exchange
592083042369501000
 351 
 866.00 
13:19:29
London Stock Exchange
592083042369501000
 348 
 866.00 
13:19:29
BATS Europe
592083042369501000
 401 
 866.00 
13:19:29
BATS Europe
592083042369501000
 429 
 866.00 
13:19:29
BATS Europe
606156792814645000
 491 
 865.90 
13:19:29
London Stock Exchange
606156792814645000
 86 
 865.90 
13:19:29
London Stock Exchange
606156792814645000
 92 
 865.90 
13:20:00
London Stock Exchange
606156792814645000
 468 
 865.90 
13:20:00
London Stock Exchange
592083042369502000
 108 
 865.90 
13:20:00
London Stock Exchange
592083042369502000
 720 
 865.90 
13:20:00
London Stock Exchange
592083042369502000
 168 
 865.90 
13:20:00
London Stock Exchange
606156792814645000
 225 
 865.90 
13:20:00
London Stock Exchange
606156792814645000
 672 
 865.90 
13:20:00
BATS Europe
606156792814645000
 29 
 865.80 
13:20:00
London Stock Exchange
592083042369502000
 446 
 865.80 
13:20:00
London Stock Exchange
592083042369502000
 190 
 865.90 
13:20:35
London Stock Exchange
592083042369502000
 603 
 865.90 
13:20:35
London Stock Exchange
592083042369502000
 106 
 865.90 
13:20:35
London Stock Exchange
606156792814646000
 111 
 865.90 
13:20:35
London Stock Exchange
606156792814646000
 204 
 865.80 
13:20:55
BATS Europe
606156792814646000
 220 
 865.80 
13:20:55
BATS Europe
606156792814646000
 49 
 865.80 
13:20:55
BATS Europe
606156792814646000
 492 
 865.80 
13:20:55
BATS Europe
606156792814646000
 778 
 865.80 
13:20:55
Chi-X Europe
606156792814646000
 73 
 866.00 
13:22:07
BATS Europe
592083042369503000
 52 
 866.00 
13:22:07
BATS Europe
592083042369503000
 400 
 866.00 
13:22:07
BATS Europe
592083042369503000
 751 
 866.00 
13:22:07
London Stock Exchange
592083042369503000
 474 
 866.00 
13:23:27
London Stock Exchange
592083042369504000
 570 
 866.00 
13:23:27
BATS Europe
606156792814648000
 22 
 865.90 
13:23:55
London Stock Exchange
592083042369505000
 339 
 866.30 
13:26:33
BATS Europe
592083042369507000
 54 
 866.30 
13:26:33
BATS Europe
592083042369507000
 887 
 866.50 
13:26:58
London Stock Exchange
592083042369507000
 605 
 866.50 
13:26:58
BATS Europe
592083042369507000
 251 
 866.50 
13:26:58
London Stock Exchange
592083042369507000
 400 
 866.50 
13:26:58
BATS Europe
606156792814651000
 958 
 866.40 
13:27:17
London Stock Exchange
606156792814651000
 30 
 866.40 
13:27:17
London Stock Exchange
592083042369508000
 1,068 
 866.40 
13:27:17
London Stock Exchange
606156792814651000
 845 
 866.20 
13:28:14
London Stock Exchange
592083042369508000
 142 
 866.20 
13:28:14
London Stock Exchange
592083042369508000
 271 
 866.20 
13:28:14
London Stock Exchange
606156792814652000
 529 
 866.20 
13:28:14
London Stock Exchange
606156792814652000
 420 
 866.10 
13:29:21
BATS Europe
592083042369509000
 320 
 866.10 
13:29:22
London Stock Exchange
606156792814653000
 196 
 866.10 
13:29:22
London Stock Exchange
592083042369509000
 975 
 866.10 
13:30:47
London Stock Exchange
606156792814655000
 148 
 866.10 
13:30:47
London Stock Exchange
606156792814655000
 407 
 866.10 
13:32:30
London Stock Exchange
606156792814656000
 446 
 866.00 
13:33:23
BATS Europe
592083042369514000
 362 
 866.00 
13:33:23
BATS Europe
606156792814657000
 575 
 866.00 
13:33:23
BATS Europe
606156792814657000
 598 
 866.00 
13:33:23
London Stock Exchange
592083042369514000
 471 
 866.00 
13:34:26
BATS Europe
592083042369515000
 1,092 
 866.00 
13:34:26
London Stock Exchange
606156792814658000
 509 
 865.90 
13:34:26
London Stock Exchange
606156792814658000
 635 
 865.90 
13:34:26
BATS Europe
606156792814658000
 580 
 865.90 
13:34:26
London Stock Exchange
606156792814658000
 482 
 865.90 
13:34:26
BATS Europe
606156792814658000
 1,159 
 865.80 
13:34:30
London Stock Exchange
592083042369515000
 1,240 
 865.90 
13:35:59
London Stock Exchange
592083042369517000
 1,372 
 865.90 
13:35:59
London Stock Exchange
592083042369517000
 684 
 865.90 
13:35:59
London Stock Exchange
606156792814660000
 391 
 865.90 
13:35:59
BATS Europe
592083042369517000
 1,007 
 866.00 
13:36:55
London Stock Exchange
606156792814660000
 123 
 866.00 
13:36:55
London Stock Exchange
592083042369517000
 273 
 866.00 
13:36:55
London Stock Exchange
592083042369517000
 242 
 865.90 
13:38:00
London Stock Exchange
592083042369518000
 42 
 865.90 
13:38:00
London Stock Exchange
592083042369518000
 1,273 
 865.90 
13:38:00
London Stock Exchange
606156792814661000
 976 
 865.90 
13:38:00
London Stock Exchange
606156792814661000
 598 
 865.90 
13:38:00
BATS Europe
606156792814661000
 81 
 865.90 
13:38:01
London Stock Exchange
606156792814661000
 385 
 865.80 
13:38:01
BATS Europe
592083042369518000
 91 
 865.80 
13:38:01
BATS Europe
592083042369518000
 49 
 865.80 
13:38:01
London Stock Exchange
592083042369518000
 241 
 865.80 
13:38:36
London Stock Exchange
592083042369519000
 925 
 865.80 
13:38:36
London Stock Exchange
592083042369519000
 110 
 865.80 
13:38:36
London Stock Exchange
592083042369519000
 146 
 865.80 
13:38:36
BATS Europe
606156792814662000
 345 
 865.80 
13:38:36
BATS Europe
606156792814662000
 30 
 866.00 
13:40:27
London Stock Exchange
606156792814663000
 670 
 866.00 
13:40:27
London Stock Exchange
606156792814663000
 72 
 865.90 
13:40:27
BATS Europe
606156792814663000
 280 
 865.90 
13:40:27
BATS Europe
606156792814663000
 573 
 866.00 
13:41:29
BATS Europe
592083042369522000
 160 
 866.00 
13:41:29
London Stock Exchange
606156792814664000
 669 
 866.00 
13:43:16
London Stock Exchange
592083042369523000
 536 
 866.00 
13:44:15
London Stock Exchange
606156792814667000
 316 
 866.00 
13:44:15
BATS Europe
606156792814667000
 348 
 865.90 
13:44:42
BATS Europe
592083042369525000
 447 
 865.90 
13:44:42
Turquoise
592083042369525000
 492 
 865.90 
13:44:42
BATS Europe
606156792814667000
 23 
 865.90 
13:44:42
BATS Europe
606156792814667000
 82 
 865.90 
13:44:42
Turquoise
592083042369525000
 433 
 865.90 
13:44:59
London Stock Exchange
592083042369525000
 25 
 865.90 
13:44:59
London Stock Exchange
592083042369525000
 372 
 865.90 
13:44:59
BATS Europe
592083042369525000
 130 
 865.90 
13:45:06
London Stock Exchange
606156792814668000
 93 
 865.90 
13:45:06
BATS Europe
606156792814668000
 235 
 865.90 
13:45:06
Chi-X Europe
606156792814668000
 24 
 865.80 
13:46:41
BATS Europe
592083042369527000
 595 
 865.80 
13:46:41
BATS Europe
592083042369527000
 96 
 865.80 
13:46:41
London Stock Exchange
592083042369527000
 535 
 865.80 
13:46:41
London Stock Exchange
592083042369527000
 561 
 865.80 
13:46:41
Turquoise
592083042369527000
 18 
 865.80 
13:46:41
Turquoise
592083042369527000
 164 
 865.80 
13:46:41
Chi-X Europe
606156792814669000
 261 
 865.80 
13:46:41
Chi-X Europe
606156792814669000
 575 
 865.80 
13:46:41
London Stock Exchange
606156792814669000
 372 
 865.80 
13:46:41
BATS Europe
606156792814669000
 465 
 865.80 
13:46:41
BATS Europe
606156792814669000
 261 
 865.70 
13:46:41
London Stock Exchange
592083042369527000
 889 
 865.70 
13:46:41
London Stock Exchange
592083042369527000
 1,564 
 865.70 
13:46:41
London Stock Exchange
606156792814669000
 400 
 865.70 
13:46:41
Chi-X Europe
592083042369527000
 93 
 865.70 
13:46:41
Turquoise
606156792814669000
 496 
 865.70 
13:46:41
London Stock Exchange
606156792814669000
 487 
 865.70 
13:46:41
Chi-X Europe
592083042369527000
 190 
 865.70 
13:48:11
London Stock Exchange
606156792814670000
 311 
 865.90 
13:49:28
London Stock Exchange
592083042369529000
 455 
 865.90 
13:49:28
London Stock Exchange
592083042369529000
 555 
 865.90 
13:49:28
Turquoise
592083042369529000
 103 
 865.90 
13:49:28
London Stock Exchange
592083042369529000
 330 
 865.90 
13:49:28
London Stock Exchange
592083042369529000
 176 
 865.90 
13:49:28
London Stock Exchange
592083042369529000
 550 
 865.90 
13:49:28
BATS Europe
592083042369529000
 560 
 865.90 
13:49:28
BATS Europe
592083042369529000
 48 
 865.90 
13:49:28
London Stock Exchange
606156792814672000
 379 
 865.90 
13:49:28
London Stock Exchange
606156792814672000
 489 
 865.90 
13:49:28
Chi-X Europe
606156792814672000
 99 
 865.70 
13:50:25
BATS Europe
606156792814672000
 487 
 865.70 
13:50:25
London Stock Exchange
592083042369530000
 442 
 865.70 
13:50:25
London Stock Exchange
606156792814672000
 342 
 865.70 
13:50:25
BATS Europe
606156792814672000
 300 
 865.70 
13:50:35
Chi-X Europe
606156792814673000
 603 
 865.70 
13:50:59
BATS Europe
592083042369530000
 244 
 865.80 
13:51:04
London Stock Exchange
606156792814673000
 325 
 865.80 
13:51:04
London Stock Exchange
606156792814673000
 636 
 865.80 
13:52:05
Chi-X Europe
592083042369532000
 484 
 865.80 
13:52:05
London Stock Exchange
606156792814674000
 408 
 865.80 
13:52:05
BATS Europe
606156792814674000
 25 
 865.80 
13:52:37
London Stock Exchange
606156792814675000
 539 
 865.80 
13:52:37
London Stock Exchange
606156792814675000
 135 
 865.80 
13:52:37
London Stock Exchange
606156792814675000
 100 
 865.80 
13:52:50
London Stock Exchange
592083042369533000
 331 
 865.80 
13:52:50
London Stock Exchange
592083042369533000
 504 
 865.80 
13:52:57
Chi-X Europe
592083042369533000
 536 
 865.80 
13:53:08
London Stock Exchange
606156792814675000
 90 
 865.80 
13:53:22
London Stock Exchange
606156792814675000
 418 
 865.80 
13:53:22
London Stock Exchange
606156792814675000
 69 
 865.80 
13:53:35
Chi-X Europe
592083042369533000
 3 
 865.80 
13:53:35
BATS Europe
606156792814676000
 17 
 865.80 
13:53:35
BATS Europe
606156792814676000
 6 
 865.80 
13:53:35
BATS Europe
606156792814676000
 162 
 865.80 
13:53:36
BATS Europe
606156792814676000
 1,131 
 865.80 
13:54:14
London Stock Exchange
592083042369534000
 34 
 865.80 
13:54:14
London Stock Exchange
592083042369534000
 283 
 865.80 
13:54:14
BATS Europe
606156792814676000
 413 
 865.80 
13:54:14
London Stock Exchange
592083042369534000
 135 
 865.80 
13:54:41
London Stock Exchange
592083042369534000
 462 
 865.80 
13:54:41
London Stock Exchange
592083042369534000
 400 
 865.80 
13:54:47
BATS Europe
592083042369534000
 209 
 865.80 
13:54:47
BATS Europe
592083042369534000
 48 
 865.70 
13:55:02
Chi-X Europe
606156792814677000
 925 
 865.60 
13:55:15
London Stock Exchange
592083042369535000
 312 
 865.60 
13:55:15
London Stock Exchange
606156792814677000
 224 
 865.60 
13:55:15
London Stock Exchange
606156792814677000
 1,166 
 865.60 
13:55:15
London Stock Exchange
606156792814677000
 269 
 865.60 
13:55:15
BATS Europe
606156792814677000
 59 
 865.60 
13:55:22
London Stock Exchange
592083042369535000
 486 
 865.60 
13:56:08
Turquoise
606156792814678000
 100 
 865.80 
13:56:25
London Stock Exchange
606156792814678000
 354 
 865.80 
13:56:25
London Stock Exchange
606156792814678000
 349 
 865.80 
13:56:25
BATS Europe
606156792814678000
 300 
 865.80 
13:58:00
London Stock Exchange
592083042369537000
 267 
 865.80 
13:58:00
London Stock Exchange
592083042369537000
 371 
 865.80 
13:58:08
London Stock Exchange
606156792814680000
 340 
 865.80 
13:58:08
London Stock Exchange
606156792814680000
 35 
 865.80 
13:58:26
BATS Europe
592083042369538000
 313 
 865.80 
13:59:09
BATS Europe
592083042369539000
 696 
 865.80 
13:59:09
BATS Europe
592083042369539000
 251 
 865.80 
13:59:09
London Stock Exchange
592083042369539000
 179 
 865.80 
13:59:09
London Stock Exchange
592083042369539000
 517 
 865.70 
13:59:11
Chi-X Europe
606156792814681000
 527 
 865.70 
13:59:11
BATS Europe
606156792814681000
 351 
 865.70 
13:59:30
London Stock Exchange
592083042369539000
 204 
 865.70 
13:59:30
London Stock Exchange
592083042369539000
 174 
 865.60 
13:59:48
London Stock Exchange
592083042369540000
 365 
 865.60 
13:59:48
London Stock Exchange
592083042369540000
 7 
 865.60 
13:59:48
London Stock Exchange
592083042369540000
 183 
 865.60 
13:59:48
London Stock Exchange
606156792814682000
 175 
 865.60 
13:59:51
London Stock Exchange
606156792814682000
 248 
 865.70 
14:00:14
London Stock Exchange
592083042369541000
 151 
 865.70 
14:00:14
London Stock Exchange
592083042369541000
 90 
 865.70 
14:00:14
London Stock Exchange
592083042369541000
 744 
 865.70 
14:00:54
BATS Europe
606156792814683000
 381 
 865.70 
14:00:56
BATS Europe
592083042369541000
 464 
 865.70 
14:01:01
BATS Europe
592083042369541000
 400 
 865.90 
14:01:15
BATS Europe
592083042369542000
 138 
 865.90 
14:01:15
BATS Europe
592083042369542000
 394 
 865.90 
14:01:15
BATS Europe
606156792814684000
 220 
 865.80 
14:01:20
BATS Europe
606156792814684000
 286 
 865.80 
14:01:20
BATS Europe
606156792814684000
 395 
 865.80 
14:01:28
London Stock Exchange
592083042369542000
 165 
 865.80 
14:01:34
London Stock Exchange
592083042369542000
 264 
 865.80 
14:01:34
London Stock Exchange
592083042369542000
 400 
 865.80 
14:01:44
BATS Europe
592083042369543000
 26 
 865.80 
14:01:44
London Stock Exchange
606156792814685000
 108 
 865.70 
14:02:10
Turquoise
592083042369543000
 377 
 865.80 
14:02:10
BATS Europe
592083042369543000
 13 
 865.70 
14:02:10
Chi-X Europe
592083042369543000
 743 
 865.60 
14:02:33
London Stock Exchange
592083042369544000
 430 
 865.60 
14:02:33
London Stock Exchange
592083042369544000
 309 
 865.60 
14:02:33
Chi-X Europe
592083042369544000
 397 
 865.60 
14:02:33
BATS Europe
592083042369544000
 119 
 865.60 
14:02:33
BATS Europe
592083042369544000
 378 
 865.60 
14:02:33
Chi-X Europe
592083042369544000
 367 
 865.60 
14:02:33
BATS Europe
592083042369544000
 467 
 865.60 
14:02:33
London Stock Exchange
606156792814686000
 153 
 865.60 
14:02:33
Turquoise
606156792814686000
 86 
 865.60 
14:02:33
Turquoise
606156792814686000
 293 
 865.60 
14:02:33
Turquoise
606156792814686000
 429 
 865.60 
14:02:33
London Stock Exchange
606156792814686000
 573 
 865.60 
14:02:33
London Stock Exchange
606156792814686000
 1,003 
 865.50 
14:02:33
London Stock Exchange
592083042369544000
 456 
 865.50 
14:02:33
BATS Europe
592083042369544000
 1 
 865.50 
14:02:33
BATS Europe
592083042369544000
 587 
 865.50 
14:02:33
Chi-X Europe
606156792814686000
 477 
 865.50 
14:02:33
BATS Europe
606156792814686000
 510 
 865.50 
14:02:33
London Stock Exchange
606156792814686000
 6 
 865.50 
14:02:33
London Stock Exchange
592083042369544000
 427 
 865.50 
14:02:33
London Stock Exchange
606156792814686000
 244 
 865.50 
14:02:33
London Stock Exchange
606156792814686000
 208 
 865.50 
14:02:47
London Stock Exchange
592083042369544000
 272 
 865.50 
14:02:47
London Stock Exchange
606156792814686000
 154 
 865.50 
14:03:01
London Stock Exchange
592083042369545000
 1,005 
 865.50 
14:03:01
London Stock Exchange
592083042369545000
 619 
 865.50 
14:03:01
London Stock Exchange
592083042369545000
 265 
 865.50 
14:03:01
London Stock Exchange
592083042369545000
 335 
 865.50 
14:03:01
BATS Europe
592083042369545000
 218 
 865.50 
14:03:01
BATS Europe
592083042369545000
 514 
 865.50 
14:03:01
London Stock Exchange
606156792814686000
 83 
 865.50 
14:03:01
London Stock Exchange
606156792814686000
 114 
 865.50 
14:03:01
London Stock Exchange
592083042369545000
 190 
 865.50 
14:03:04
London Stock Exchange
606156792814686000
 420 
 865.50 
14:03:05
BATS Europe
592083042369545000
 110 
 865.50 
14:03:05
BATS Europe
592083042369545000
 346 
 865.50 
14:03:05
London Stock Exchange
606156792814687000
 13 
 865.40 
14:03:57
Chi-X Europe
606156792814688000
 12 
 865.40 
14:04:39
Chi-X Europe
606156792814688000
 17 
 865.40 
14:05:08
Chi-X Europe
606156792814689000
 640 
 865.40 
14:05:36
London Stock Exchange
592083042369547000
 642 
 865.40 
14:05:36
London Stock Exchange
606156792814689000
 1,200 
 865.50 
14:06:09
London Stock Exchange
606156792814690000
 87 
 865.50 
14:06:09
London Stock Exchange
606156792814690000
 471 
 865.50 
14:06:09
London Stock Exchange
606156792814690000
 60 
 865.60 
14:06:53
London Stock Exchange
606156792814691000
 11 
 865.60 
14:06:56
BATS Europe
606156792814691000
 404 
 865.60 
14:07:05
London Stock Exchange
606156792814691000
 1,145 
 865.60 
14:07:05
London Stock Exchange
606156792814691000
 65 
 865.60 
14:07:05
BATS Europe
606156792814691000
 589 
 865.60 
14:07:05
BATS Europe
606156792814691000
 171 
 865.40 
14:07:57
London Stock Exchange
592083042369550000
 1,136 
 865.40 
14:07:57
London Stock Exchange
592083042369550000
 362 
 865.40 
14:08:43
BATS Europe
592083042369551000
 378 
 865.40 
14:09:25
London Stock Exchange
592083042369552000
 175 
 865.40 
14:09:25
BATS Europe
592083042369552000
 573 
 865.40 
14:09:25
London Stock Exchange
606156792814694000
 368 
 865.40 
14:09:25
Turquoise
606156792814694000
 469 
 865.40 
14:09:25
London Stock Exchange
606156792814694000
 658 
 865.40 
14:09:25
BATS Europe
606156792814694000
 7 
 865.40 
14:09:25
BATS Europe
606156792814694000
 420 
 865.40 
14:09:25
BATS Europe
606156792814694000
 266 
 865.40 
14:09:25
BATS Europe
606156792814694000
 166 
 865.30 
14:09:25
London Stock Exchange
592083042369552000
 356 
 865.30 
14:09:25
London Stock Exchange
592083042369552000
 657 
 865.30 
14:09:25
London Stock Exchange
592083042369552000
 151 
 865.30 
14:09:25
BATS Europe
606156792814694000
 420 
 865.30 
14:09:25
BATS Europe
606156792814694000
 180 
 865.30 
14:09:25
BATS Europe
606156792814694000
 317 
 865.30 
14:09:25
BATS Europe
606156792814694000
 204 
 865.30 
14:09:25
London Stock Exchange
606156792814694000
 108 
 865.30 
14:10:11
London Stock Exchange
606156792814694000
 323 
 865.30 
14:10:17
London Stock Exchange
606156792814694000
 159 
 865.30 
14:10:17
London Stock Exchange
606156792814694000
 460 
 865.30 
14:10:17
London Stock Exchange
606156792814694000
 990 
 865.20 
14:11:25
London Stock Exchange
592083042369554000
 310 
 865.20 
14:11:25
London Stock Exchange
592083042369554000
 522 
 865.20 
14:11:25
BATS Europe
592083042369554000
 483 
 865.20 
14:11:25
Chi-X Europe
592083042369554000
 290 
 865.20 
14:11:25
London Stock Exchange
606156792814696000
 486 
 865.20 
14:11:25
London Stock Exchange
606156792814696000
 487 
 865.20 
14:11:25
BATS Europe
606156792814696000
 443 
 865.10 
14:11:25
London Stock Exchange
606156792814696000
 106 
 865.10 
14:11:53
London Stock Exchange
592083042369554000
 986 
 865.10 
14:11:53
London Stock Exchange
592083042369554000
 332 
 865.10 
14:11:53
London Stock Exchange
592083042369554000
 585 
 865.10 
14:11:53
London Stock Exchange
592083042369554000
 171 
 865.10 
14:11:53
London Stock Exchange
592083042369554000
 561 
 865.10 
14:11:53
BATS Europe
592083042369554000
 67 
 865.10 
14:11:53
London Stock Exchange
606156792814696000
 159 
 865.10 
14:11:53
BATS Europe
606156792814696000
 400 
 865.10 
14:11:53
London Stock Exchange
606156792814696000
 105 
 865.10 
14:11:53
London Stock Exchange
606156792814696000
 190 
 865.10 
14:12:01
London Stock Exchange
592083042369554000
 500 
 865.10 
14:12:01
London Stock Exchange
592083042369554000
 180 
 865.10 
14:12:14
London Stock Exchange
592083042369555000
 533 
 865.10 
14:12:14
BATS Europe
606156792814696000
 431 
 865.10 
14:12:14
London Stock Exchange
592083042369555000
 136 
 865.10 
14:12:14
BATS Europe
606156792814696000
 200 
 865.10 
14:12:20
London Stock Exchange
592083042369555000
 48 
 865.10 
14:12:21
London Stock Exchange
592083042369555000
 44 
 865.10 
14:12:21
BATS Europe
606156792814697000
 20 
 865.10 
14:12:21
Chi-X Europe
606156792814697000
 428 
 865.00 
14:13:33
BATS Europe
592083042369556000
 389 
 865.60 
14:15:45
BATS Europe
606156792814700000
 197 
 865.60 
14:15:53
London Stock Exchange
606156792814700000
 209 
 865.60 
14:15:53
BATS Europe
606156792814700000
 603 
 865.50 
14:16:24
London Stock Exchange
592083042369559000
 1,095 
 865.50 
14:16:24
London Stock Exchange
606156792814701000
 348 
 865.50 
14:16:24
BATS Europe
592083042369559000
 384 
 865.50 
14:16:24
BATS Europe
606156792814701000
 124 
 865.50 
14:16:24
Turquoise
606156792814701000
 104 
 865.50 
14:16:24
London Stock Exchange
592083042369559000
 114 
 865.50 
14:16:34
Turquoise
592083042369559000
 219 
 865.50 
14:16:34
London Stock Exchange
592083042369559000
 131 
 865.50 
14:16:34
Chi-X Europe
606156792814701000
 424 
 865.60 
14:17:02
London Stock Exchange
606156792814701000
 312 
 865.70 
14:17:24
Chi-X Europe
592083042369560000
 243 
 865.70 
14:17:24
BATS Europe
606156792814702000
 506 
 865.80 
14:17:45
London Stock Exchange
592083042369560000
 60 
 865.80 
14:17:45
London Stock Exchange
592083042369560000
 1,114 
 865.80 
14:17:45
BATS Europe
592083042369560000
 562 
 865.80 
14:17:45
London Stock Exchange
606156792814702000
 146 
 865.80 
14:17:45
BATS Europe
606156792814702000
 522 
 865.80 
14:17:45
Chi-X Europe
606156792814702000
 447 
 865.80 
14:17:45
BATS Europe
606156792814702000
 1,014 
 865.70 
14:17:45
London Stock Exchange
592083042369560000
 480 
 865.70 
14:17:57
London Stock Exchange
606156792814702000
 400 
 865.80 
14:18:35
Chi-X Europe
606156792814703000
 160 
 866.00 
14:18:53
London Stock Exchange
592083042369562000
 582 
 866.00 
14:18:53
London Stock Exchange
592083042369562000
 696 
 866.00 
14:18:53
BATS Europe
592083042369562000
 156 
 866.00 
14:18:53
Chi-X Europe
606156792814703000
 355 
 866.00 
14:18:53
Chi-X Europe
606156792814703000
 79 
 866.00 
14:18:53
BATS Europe
606156792814703000
 269 
 866.00 
14:18:53
BATS Europe
606156792814703000
 48 
 866.00 
14:18:57
BATS Europe
592083042369562000
 517 
 866.00 
14:18:57
London Stock Exchange
606156792814703000
 337 
 866.00 
14:19:02
London Stock Exchange
592083042369562000
 530 
 866.00 
14:19:02
BATS Europe
592083042369562000
 209 
 866.00 
14:19:02
BATS Europe
592083042369562000
 411 
 866.00 
14:19:14
BATS Europe
592083042369562000
 432 
 866.00 
14:19:14
Chi-X Europe
592083042369562000
 201 
 866.00 
14:19:14
Chi-X Europe
592083042369562000
 415 
 866.00 
14:19:14
London Stock Exchange
606156792814704000
 460 
 866.00 
14:19:36
BATS Europe
592083042369563000
 494 
 866.00 
14:19:45
London Stock Exchange
606156792814705000
 86 
 866.00 
14:19:48
London Stock Exchange
592083042369563000
 60 
 866.00 
14:19:48
London Stock Exchange
592083042369563000
 14 
 866.00 
14:19:48
BATS Europe
606156792814705000
 469 
 866.00 
14:19:48
BATS Europe
606156792814705000
 200 
 865.90 
14:19:57
London Stock Exchange
606156792814705000
 268 
 865.90 
14:19:57
London Stock Exchange
606156792814705000
 420 
 865.90 
14:19:57
BATS Europe
606156792814705000
 157 
 865.90 
14:19:57
BATS Europe
606156792814705000
 377 
 865.90 
14:19:57
BATS Europe
606156792814705000
 63 
 865.90 
14:20:11
London Stock Exchange
592083042369564000
 725 
 865.90 
14:20:11
London Stock Exchange
592083042369564000
 696 
 866.00 
14:21:23
London Stock Exchange
592083042369565000
 447 
 866.00 
14:21:23
London Stock Exchange
606156792814707000
 193 
 866.00 
14:21:23
London Stock Exchange
606156792814707000
 475 
 866.00 
14:21:23
BATS Europe
592083042369565000
 155 
 866.00 
14:21:23
London Stock Exchange
606156792814707000
 569 
 866.00 
14:21:23
Turquoise
606156792814707000
 110 
 866.00 
14:21:23
London Stock Exchange
606156792814707000
 431 
 866.00 
14:21:23
London Stock Exchange
606156792814707000
 568 
 866.00 
14:21:37
Chi-X Europe
606156792814707000
 119 
 866.00 
14:22:02
BATS Europe
592083042369566000
 375 
 866.00 
14:22:02
Turquoise
606156792814707000
 154 
 866.00 
14:22:20
BATS Europe
592083042369566000
 19 
 866.00 
14:23:12
London Stock Exchange
592083042369567000
 183 
 866.00 
14:23:12
Turquoise
592083042369567000
 464 
 866.00 
14:23:12
London Stock Exchange
592083042369567000
 267 
 866.00 
14:23:12
Turquoise
592083042369567000
 561 
 866.00 
14:23:12
Turquoise
606156792814708000
 396 
 866.00 
14:23:12
BATS Europe
592083042369567000
 595 
 866.00 
14:23:12
BATS Europe
606156792814708000
 600 
 865.90 
14:23:45
London Stock Exchange
606156792814709000
 657 
 865.90 
14:23:56
Turquoise
606156792814709000
 387 
 865.90 
14:23:56
BATS Europe
606156792814709000
 38 
 865.90 
14:23:56
London Stock Exchange
606156792814709000
 496 
 865.90 
14:23:57
London Stock Exchange
606156792814709000
 248 
 865.90 
14:24:29
London Stock Exchange
592083042369569000
 163 
 865.90 
14:24:29
London Stock Exchange
592083042369569000
 584 
 865.90 
14:25:58
London Stock Exchange
592083042369570000
 168 
 865.90 
14:25:58
London Stock Exchange
592083042369570000
 197 
 865.90 
14:25:58
Turquoise
592083042369570000
 403 
 865.90 
14:25:58
London Stock Exchange
592083042369570000
 424 
 865.90 
14:25:58
Turquoise
592083042369570000
 633 
 865.80 
14:25:58
London Stock Exchange
592083042369570000
 427 
 865.80 
14:25:58
London Stock Exchange
592083042369570000
 411 
 865.90 
14:25:58
BATS Europe
606156792814712000
 12 
 865.90 
14:25:58
BATS Europe
606156792814712000
 55 
 865.80 
14:25:58
London Stock Exchange
606156792814712000
 385 
 866.00 
14:26:18
BATS Europe
606156792814712000
 100 
 865.90 
14:26:40
Chi-X Europe
592083042369571000
 58 
 866.00 
14:26:50
Turquoise
606156792814712000
 93 
 866.00 
14:26:50
Turquoise
606156792814712000
 95 
 866.00 
14:26:59
London Stock Exchange
592083042369571000
 451 
 866.00 
14:26:59
London Stock Exchange
592083042369571000
 6 
 865.90 
14:26:59
London Stock Exchange
592083042369571000
 348 
 865.90 
14:26:59
London Stock Exchange
606156792814713000
 163 
 865.90 
14:27:53
London Stock Exchange
606156792814714000
 503 
 865.90 
14:28:33
London Stock Exchange
606156792814714000
 350 
 865.90 
14:28:33
London Stock Exchange
606156792814714000
 533 
 865.90 
14:28:33
London Stock Exchange
592083042369573000
 348 
 865.90 
14:28:33
London Stock Exchange
592083042369573000
 601 
 865.90 
14:28:33
BATS Europe
592083042369573000
 622 
 865.90 
14:28:33
BATS Europe
592083042369573000
 420 
 865.90 
14:28:33
Chi-X Europe
592083042369573000
 443 
 865.90 
14:28:33
Turquoise
592083042369573000
 7 
 865.90 
14:28:33
Chi-X Europe
592083042369573000
 169 
 865.90 
14:28:33
London Stock Exchange
606156792814714000
 633 
 865.90 
14:28:33
London Stock Exchange
606156792814714000
 36 
 865.90 
14:28:33
London Stock Exchange
606156792814714000
 139 
 865.90 
14:28:33
London Stock Exchange
606156792814714000
 37 
 865.90 
14:28:33
Turquoise
606156792814714000
 385 
 865.90 
14:28:33
Turquoise
606156792814714000
 224 
 865.90 
14:28:33
Turquoise
606156792814714000
 530 
 865.90 
14:28:33
Turquoise
606156792814714000
 39 
 865.90 
14:29:23
London Stock Exchange
592083042369574000
 307 
 865.90 
14:29:23
London Stock Exchange
606156792814715000
 1,395 
 865.90 
14:29:23
London Stock Exchange
592083042369574000
 869 
 865.90 
14:29:23
London Stock Exchange
606156792814715000
 136 
 865.90 
14:29:23
Chi-X Europe
592083042369574000
 206 
 866.00 
14:30:00
Turquoise
592083042369575000
 172 
 866.00 
14:30:01
Turquoise
592083042369575000
 929 
 865.90 
14:30:03
London Stock Exchange
606156792814716000
 343 
 865.90 
14:30:03
London Stock Exchange
606156792814716000
 1,268 
 865.90 
14:30:03
London Stock Exchange
606156792814716000
 346 
 865.90 
14:30:03
BATS Europe
606156792814716000
 111 
 865.90 
14:30:03
BATS Europe
606156792814716000
 60 
 865.90 
14:30:03
Chi-X Europe
606156792814716000
 101 
 865.90 
14:30:04
London Stock Exchange
592083042369575000
 111 
 865.90 
14:30:04
London Stock Exchange
606156792814716000
 152 
 865.80 
14:30:04
Chi-X Europe
592083042369575000
 26 
 865.80 
14:30:04
Chi-X Europe
606156792814716000
 229 
 865.90 
14:30:12
BATS Europe
592083042369575000
 214 
 865.90 
14:30:17
London Stock Exchange
592083042369575000
 233 
 865.90 
14:30:46
London Stock Exchange
592083042369576000
 201 
 865.90 
14:30:46
London Stock Exchange
592083042369576000
 147 
 865.90 
14:30:46
London Stock Exchange
592083042369576000
 282 
 865.90 
14:30:46
BATS Europe
592083042369576000
 101 
 865.90 
14:30:46
BATS Europe
592083042369576000
 50 
 865.90 
14:30:46
BATS Europe
592083042369576000
 382 
 865.90 
14:30:46
BATS Europe
592083042369576000
 430 
 865.90 
14:30:46
London Stock Exchange
606156792814717000
 573 
 865.90 
14:30:46
London Stock Exchange
606156792814717000
 46 
 865.90 
14:30:46
London Stock Exchange
606156792814717000
 20 
 865.90 
14:31:12
Chi-X Europe
592083042369576000
 547 
 865.90 
14:31:12
London Stock Exchange
592083042369576000
 149 
 865.90 
14:31:12
London Stock Exchange
592083042369576000
 199 
 865.90 
14:31:12
Turquoise
592083042369576000
 507 
 865.90 
14:31:12
Turquoise
592083042369576000
 630 
 865.90 
14:31:12
Turquoise
592083042369576000
 328 
 865.90 
14:31:12
Chi-X Europe
592083042369576000
 503 
 865.90 
14:31:12
London Stock Exchange
606156792814718000
 458 
 865.90 
14:31:12
BATS Europe
606156792814718000
 302 
 865.90 
14:31:12
BATS Europe
606156792814718000
 416 
 865.90 
14:31:12
Chi-X Europe
606156792814718000
 499 
 865.90 
14:31:12
BATS Europe
606156792814718000
 541 
 865.90 
14:31:12
Chi-X Europe
606156792814718000
 185 
 865.90 
14:32:31
Turquoise
592083042369578000
 179 
 865.90 
14:32:31
Turquoise
592083042369578000
 154 
 865.80 
14:32:38
BATS Europe
592083042369578000
 129 
 865.80 
14:32:38
BATS Europe
592083042369578000
 55 
 865.80 
14:32:38
London Stock Exchange
592083042369578000
 420 
 865.80 
14:32:38
BATS Europe
592083042369578000
 721 
 865.80 
14:32:41
Chi-X Europe
592083042369578000
 314 
 865.80 
14:32:41
BATS Europe
592083042369578000
 687 
 865.80 
14:32:41
BATS Europe
592083042369578000
 196 
 865.80 
14:32:41
London Stock Exchange
592083042369578000
 631 
 865.80 
14:32:41
BATS Europe
592083042369578000
 482 
 865.80 
14:32:41
Turquoise
592083042369578000
 238 
 865.80 
14:32:41
London Stock Exchange
592083042369578000
 75 
 865.80 
14:32:41
Turquoise
592083042369578000
 618 
 865.80 
14:32:41
Chi-X Europe
606156792814719000
 413 
 865.80 
14:32:41
BATS Europe
606156792814719000
 610 
 865.80 
14:32:41
Turquoise
606156792814719000
 1,085 
 865.70 
14:33:13
London Stock Exchange
592083042369579000
 100 
 865.70 
14:33:13
London Stock Exchange
606156792814720000
 1,027 
 865.70 
14:33:13
London Stock Exchange
606156792814720000
 348 
 865.70 
14:33:13
BATS Europe
606156792814720000
 370 
 865.70 
14:33:13
BATS Europe
606156792814720000
 6 
 865.70 
14:33:13
BATS Europe
606156792814720000
 500 
 865.70 
14:33:13
BATS Europe
592083042369579000
 103 
 865.70 
14:33:13
BATS Europe
606156792814720000
 100 
 865.70 
14:33:13
BATS Europe
606156792814720000
 100 
 865.70 
14:33:13
London Stock Exchange
606156792814720000
 109 
 865.70 
14:33:13
London Stock Exchange
592083042369579000
 100 
 865.70 
14:33:13
London Stock Exchange
606156792814720000
 100 
 865.70 
14:33:13
London Stock Exchange
606156792814720000
 440 
 865.70 
14:33:20
London Stock Exchange
606156792814720000
 541 
 865.70 
14:33:20
London Stock Exchange
606156792814720000
 112 
 865.90 
14:33:39
BATS Europe
592083042369579000
 451 
 865.90 
14:33:39
BATS Europe
592083042369579000
 401 
 865.90 
14:33:39
London Stock Exchange
606156792814721000
 1,208 
 865.80 
14:33:46
London Stock Exchange
592083042369580000
 683 
 865.80 
14:33:46
BATS Europe
592083042369580000
 71 
 865.80 
14:33:46
London Stock Exchange
606156792814721000
 186 
 865.90 
14:33:54
London Stock Exchange
592083042369580000
 489 
 865.90 
14:34:15
London Stock Exchange
592083042369580000
 669 
 865.90 
14:34:15
London Stock Exchange
606156792814721000
 635 
 865.90 
14:34:15
London Stock Exchange
606156792814721000
 322 
 865.90 
14:34:15
BATS Europe
592083042369580000
 144 
 865.80 
14:34:15
London Stock Exchange
592083042369580000
 101 
 865.80 
14:34:15
London Stock Exchange
606156792814721000
 349 
 865.80 
14:34:20
London Stock Exchange
592083042369580000
 241 
 865.80 
14:34:20
London Stock Exchange
592083042369580000
 467 
 865.80 
14:34:20
London Stock Exchange
592083042369580000
 321 
 865.70 
14:34:20
London Stock Exchange
592083042369580000
 103 
 865.80 
14:35:04
London Stock Exchange
592083042369582000
 593 
 865.80 
14:35:04
London Stock Exchange
592083042369582000
 461 
 865.80 
14:35:04
BATS Europe
592083042369582000
 467 
 865.80 
14:35:04
London Stock Exchange
606156792814723000
 110 
 865.80 
14:35:04
London Stock Exchange
606156792814723000
 445 
 865.80 
14:35:04
Turquoise
606156792814723000
 467 
 865.80 
14:35:04
London Stock Exchange
606156792814723000
 370 
 865.80 
14:35:05
Chi-X Europe
606156792814723000
 349 
 865.80 
14:35:12
BATS Europe
606156792814723000
 796 
 865.80 
14:35:12
London Stock Exchange
592083042369582000
 881 
 865.70 
14:35:20
London Stock Exchange
592083042369582000
 1,226 
 865.70 
14:35:20
London Stock Exchange
592083042369582000
 225 
 865.70 
14:35:20
BATS Europe
592083042369582000
 107 
 865.70 
14:35:20
BATS Europe
592083042369582000
 348 
 865.70 
14:35:20
BATS Europe
592083042369582000
 573 
 865.70 
14:35:20
BATS Europe
606156792814723000
 348 
 865.70 
14:35:21
Chi-X Europe
592083042369582000
 53 
 865.70 
14:35:21
Chi-X Europe
592083042369582000
 580 
 865.60 
14:35:21
Turquoise
592083042369582000
 107 
 865.60 
14:35:21
Turquoise
592083042369582000
 600 
 865.60 
14:35:21
London Stock Exchange
606156792814723000
 27 
 865.60 
14:35:21
London Stock Exchange
606156792814723000
 230 
 865.60 
14:35:21
BATS Europe
592083042369582000
 51 
 865.60 
14:35:21
BATS Europe
592083042369582000
 246 
 865.60 
14:35:21
BATS Europe
592083042369582000
 357 
 865.60 
14:35:21
BATS Europe
592083042369582000
 442 
 865.60 
14:35:21
Chi-X Europe
606156792814723000
 110 
 865.60 
14:35:21
BATS Europe
606156792814723000
 31 
 865.60 
14:35:21
BATS Europe
606156792814723000
 287 
 865.60 
14:35:21
BATS Europe
606156792814723000
 250 
 865.60 
14:35:21
BATS Europe
592083042369582000
 1,224 
 865.60 
14:35:21
London Stock Exchange
592083042369582000
 91 
 865.60 
14:35:21
London Stock Exchange
606156792814723000
 1,210 
 865.60 
14:35:21
Chi-X Europe
592083042369582000
 439 
 865.50 
14:35:21
London Stock Exchange
592083042369582000
 616 
 865.50 
14:35:21
BATS Europe
592083042369582000
 497 
 865.50 
14:35:21
BATS Europe
606156792814723000
 362 
 865.50 
14:35:21
Chi-X Europe
606156792814723000
 422 
 865.50 
14:35:21
Chi-X Europe
606156792814723000
 411 
 865.40 
14:36:01
Chi-X Europe
592083042369583000
 281 
 865.40 
14:36:01
Chi-X Europe
606156792814724000
 978 
 865.40 
14:36:01
London Stock Exchange
592083042369583000
 1,093 
 865.40 
14:36:01
London Stock Exchange
606156792814724000
 101 
 865.40 
14:36:01
Chi-X Europe
606156792814724000
 250 
 865.40 
14:36:01
BATS Europe
592083042369583000
 95 
 865.40 
14:36:01
BATS Europe
592083042369583000
 379 
 865.40 
14:36:01
BATS Europe
592083042369583000
 149 
 865.40 
14:36:01
Chi-X Europe
592083042369583000
 95 
 865.40 
14:36:01
BATS Europe
606156792814724000
 380 
 865.30 
14:36:01
London Stock Exchange
592083042369583000
 534 
 865.30 
14:36:01
BATS Europe
592083042369583000
 95 
 865.30 
14:36:01
BATS Europe
592083042369583000
 330 
 865.30 
14:36:01
Turquoise
606156792814724000
 682 
 865.30 
14:36:01
Chi-X Europe
606156792814724000
 538 
 865.30 
14:36:01
Chi-X Europe
592083042369583000
 94 
 865.30 
14:36:01
BATS Europe
606156792814724000
 94 
 865.30 
14:36:02
BATS Europe
606156792814724000
 144 
 865.30 
14:36:02
Chi-X Europe
606156792814724000
 237 
 865.30 
14:36:02
Chi-X Europe
606156792814724000
 57 
 865.20 
14:36:13
BATS Europe
592083042369584000
 400 
 865.20 
14:36:13
BATS Europe
592083042369584000
 96 
 865.10 
14:36:33
London Stock Exchange
606156792814725000
 409 
 865.10 
14:36:33
London Stock Exchange
606156792814725000
 287 
 865.10 
14:36:33
London Stock Exchange
606156792814725000
 435 
 865.10 
14:36:33
London Stock Exchange
606156792814725000
 499 
 865.10 
14:36:33
BATS Europe
606156792814725000
 242 
 864.80 
14:36:44
London Stock Exchange
592083042369584000
 190 
 864.80 
14:36:44
London Stock Exchange
592083042369584000
 612 
 864.80 
14:36:44
London Stock Exchange
592083042369584000
 553 
 864.80 
14:36:44
London Stock Exchange
606156792814725000
 602 
 864.70 
14:37:03
BATS Europe
606156792814726000
 33 
 864.60 
14:37:10
London Stock Exchange
606156792814726000
 621 
 864.60 
14:37:10
BATS Europe
592083042369585000
 634 
 864.60 
14:37:10
London Stock Exchange
606156792814726000
 346 
 864.60 
14:37:10
London Stock Exchange
592083042369585000
 97 
 864.60 
14:37:14
London Stock Exchange
606156792814726000
 803 
 864.60 
14:37:14
London Stock Exchange
606156792814726000
 97 
 864.60 
14:37:14
London Stock Exchange
606156792814726000
 9 
 864.60 
14:37:36
London Stock Exchange
606156792814726000
 96 
 864.60 
14:37:36
BATS Europe
592083042369585000
 112 
 864.60 
14:37:36
BATS Europe
592083042369585000
 126 
 864.60 
14:37:36
Chi-X Europe
592083042369585000
 159 
 864.60 
14:37:36
BATS Europe
592083042369585000
 145 
 864.60 
14:37:36
BATS Europe
592083042369585000
 542 
 864.60 
14:37:36
Chi-X Europe
606156792814726000
 452 
 864.50 
14:37:38
BATS Europe
606156792814726000
 599 
 864.30 
14:37:49
Chi-X Europe
592083042369586000
 34 
 864.30 
14:37:49
London Stock Exchange
606156792814727000
 822 
 864.30 
14:37:49
London Stock Exchange
606156792814727000
 123 
 864.30 
14:37:49
London Stock Exchange
606156792814727000
 86 
 864.30 
14:37:49
London Stock Exchange
606156792814727000
 1,297 
 864.30 
14:37:59
London Stock Exchange
592083042369586000
 28 
 864.30 
14:37:59
London Stock Exchange
592083042369586000
 469 
 864.20 
14:37:59
London Stock Exchange
592083042369586000
 369 
 864.20 
14:38:05
London Stock Exchange
592083042369586000
 7 
 864.60 
14:38:52
London Stock Exchange
592083042369587000
 840 
 864.60 
14:38:59
BATS Europe
592083042369587000
 391 
 864.60 
14:38:59
BATS Europe
592083042369587000
 125 
 864.70 
14:39:16
Chi-X Europe
592083042369588000
 93 
 864.70 
14:39:16
Chi-X Europe
592083042369588000
 360 
 864.70 
14:39:16
BATS Europe
606156792814729000
 186 
 864.60 
14:39:28
London Stock Exchange
592083042369588000
 454 
 864.60 
14:39:28
London Stock Exchange
592083042369588000
 198 
 864.60 
14:39:28
London Stock Exchange
592083042369588000
 462 
 864.60 
14:39:28
London Stock Exchange
592083042369588000
 597 
 864.60 
14:39:28
Chi-X Europe
592083042369588000
 372 
 864.60 
14:39:28
Turquoise
606156792814729000
 389 
 864.60 
14:39:28
Chi-X Europe
606156792814729000
 423 
 864.60 
14:39:28
BATS Europe
606156792814729000
 689 
 864.50 
14:39:28
Chi-X Europe
606156792814729000
 117 
 864.60 
14:39:28
London Stock Exchange
592083042369588000
 580 
 864.60 
14:39:28
London Stock Exchange
592083042369588000
 500 
 864.60 
14:39:28
London Stock Exchange
592083042369588000
 119 
 864.60 
14:39:28
London Stock Exchange
606156792814729000
 392 
 864.60 
14:39:28
London Stock Exchange
606156792814729000
 216 
 864.40 
14:39:43
London Stock Exchange
606156792814730000
 1,214 
 864.40 
14:39:43
London Stock Exchange
606156792814730000
 948 
 864.40 
14:39:43
Chi-X Europe
606156792814730000
 142 
 864.40 
14:39:43
BATS Europe
606156792814730000
 175 
 864.40 
14:39:43
BATS Europe
592083042369589000
 698 
 864.20 
14:40:41
London Stock Exchange
592083042369590000
 392 
 864.20 
14:40:41
London Stock Exchange
606156792814731000
 600 
 864.20 
14:40:41
London Stock Exchange
606156792814731000
 103 
 864.20 
14:40:41
London Stock Exchange
606156792814731000
 604 
 864.20 
14:40:41
Chi-X Europe
606156792814731000
 388 
 864.20 
14:40:41
Chi-X Europe
606156792814731000
 463 
 864.30 
14:41:16
London Stock Exchange
592083042369591000
 89 
 864.30 
14:41:16
London Stock Exchange
592083042369591000
 144 
 864.30 
14:41:16
London Stock Exchange
592083042369591000
 748 
 864.30 
14:41:40
London Stock Exchange
592083042369591000
 173 
 864.20 
14:42:01
London Stock Exchange
592083042369592000
 929 
 864.20 
14:42:37
London Stock Exchange
592083042369593000
 131 
 864.20 
14:42:37
London Stock Exchange
592083042369593000
 505 
 864.20 
14:42:37
London Stock Exchange
592083042369593000
 521 
 864.20 
14:42:37
London Stock Exchange
592083042369593000
 189 
 864.20 
14:42:37
London Stock Exchange
592083042369593000
 806 
 864.20 
14:42:37
Chi-X Europe
592083042369593000
 23 
 864.20 
14:42:37
Chi-X Europe
592083042369593000
 570 
 864.20 
14:42:37
BATS Europe
592083042369593000
 604 
 864.20 
14:42:37
BATS Europe
592083042369593000
 441 
 864.20 
14:42:37
Turquoise
606156792814734000
 475 
 864.20 
14:42:37
Chi-X Europe
606156792814734000
 39 
 864.20 
14:42:37
London Stock Exchange
606156792814734000
 801 
 864.20 
14:42:37
London Stock Exchange
606156792814734000
 198 
 864.20 
14:42:38
Chi-X Europe
592083042369593000
 196 
 864.20 
14:42:42
Chi-X Europe
592083042369593000
 1,009 
 864.10 
14:42:43
London Stock Exchange
592083042369593000
 605 
 864.10 
14:42:43
BATS Europe
592083042369593000
 440 
 864.10 
14:42:43
Chi-X Europe
592083042369593000
 714 
 864.10 
14:42:43
Turquoise
606156792814734000
 651 
 864.10 
14:42:43
Chi-X Europe
606156792814734000
 179 
 864.10 
14:42:43
London Stock Exchange
592083042369593000
 749 
 864.00 
14:42:43
London Stock Exchange
592083042369593000
 424 
 864.00 
14:42:44
Chi-X Europe
592083042369593000
 582 
 864.00 
14:42:45
London Stock Exchange
592083042369593000
 612 
 864.00 
14:42:45
London Stock Exchange
592083042369593000
 4 
 864.00 
14:42:45
Chi-X Europe
592083042369593000
 616 
 864.00 
14:42:45
BATS Europe
592083042369593000
 608 
 864.00 
14:42:45
BATS Europe
592083042369593000
 550 
 864.00 
14:42:45
Turquoise
606156792814734000
 613 
 863.90 
14:42:45
Chi-X Europe
592083042369593000
 417 
 863.90 
14:42:45
London Stock Exchange
606156792814734000
 41 
 863.90 
14:42:45
Chi-X Europe
606156792814734000
 468 
 863.90 
14:42:45
Chi-X Europe
606156792814734000
 368 
 863.80 
14:42:53
BATS Europe
592083042369593000
 58 
 863.80 
14:43:00
BATS Europe
592083042369593000
 20 
 863.80 
14:43:10
BATS Europe
592083042369593000
 406 
 863.80 
14:43:38
London Stock Exchange
592083042369594000
 732 
 863.80 
14:43:46
London Stock Exchange
592083042369594000
 93 
 863.80 
14:43:46
Turquoise
592083042369594000
 35 
 863.80 
14:43:46
Chi-X Europe
606156792814735000
 623 
 863.80 
14:43:46
BATS Europe
606156792814735000
 244 
 863.80 
14:43:46
Chi-X Europe
606156792814735000
 683 
 863.80 
14:43:46
Chi-X Europe
606156792814735000
 271 
 863.80 
14:43:46
Chi-X Europe
606156792814735000
 203 
 863.70 
14:43:46
Chi-X Europe
592083042369594000
 725 
 863.70 
14:43:46
London Stock Exchange
606156792814735000
 289 
 863.70 
14:43:46
London Stock Exchange
606156792814735000
 390 
 863.70 
14:43:46
Chi-X Europe
592083042369594000
 958 
 863.70 
14:43:50
London Stock Exchange
606156792814735000
 855 
 863.70 
14:43:50
Chi-X Europe
606156792814735000
 340 
 863.60 
14:43:51
Chi-X Europe
592083042369594000
 82 
 863.60 
14:43:51
Chi-X Europe
592083042369594000
 501 
 863.60 
14:43:51
London Stock Exchange
606156792814735000
 742 
 863.50 
14:44:21
London Stock Exchange
592083042369595000
 1,125 
 863.70 
14:44:28
London Stock Exchange
592083042369595000
 762 
 863.70 
14:44:28
London Stock Exchange
606156792814736000
 300 
 863.60 
14:45:02
London Stock Exchange
606156792814736000
 500 
 863.60 
14:45:04
London Stock Exchange
606156792814736000
 139 
 863.60 
14:45:08
London Stock Exchange
606156792814737000
 361 
 863.60 
14:45:08
BATS Europe
606156792814737000
 393 
 863.60 
14:45:08
Chi-X Europe
606156792814737000
 291 
 863.60 
14:45:08
BATS Europe
606156792814737000
 539 
 863.50 
14:45:08
Turquoise
606156792814737000
 195 
 863.60 
14:45:08
Chi-X Europe
592083042369596000
 433 
 863.50 
14:45:11
London Stock Exchange
592083042369596000
 42 
 863.50 
14:45:11
BATS Europe
606156792814737000
 136 
 863.50 
14:45:13
London Stock Exchange
592083042369596000
 309 
 863.50 
14:45:13
London Stock Exchange
592083042369596000
 600 
 863.50 
14:45:13
London Stock Exchange
592083042369596000
 168 
 863.50 
14:45:13
Turquoise
592083042369596000
 38 
 863.50 
14:45:13
Turquoise
592083042369596000
 467 
 863.50 
14:45:13
Chi-X Europe
592083042369596000
 61 
 863.50 
14:45:13
Turquoise
606156792814737000
 588 
 863.50 
14:45:13
Chi-X Europe
606156792814737000
 393 
 863.40 
14:45:13
London Stock Exchange
592083042369596000
 369 
 863.30 
14:45:13
London Stock Exchange
606156792814737000
 420 
 863.40 
14:45:13
Chi-X Europe
592083042369596000
 95 
 863.40 
14:45:13
Chi-X Europe
592083042369596000
 65 
 863.30 
14:45:15
Chi-X Europe
606156792814737000
 975 
 863.30 
14:45:29
London Stock Exchange
592083042369596000
 400 
 863.30 
14:45:29
Chi-X Europe
592083042369596000
 187 
 863.30 
14:45:29
London Stock Exchange
606156792814737000
 584 
 863.30 
14:45:29
Chi-X Europe
606156792814737000
 114 
 863.30 
14:45:30
Chi-X Europe
606156792814737000
 107 
 863.20 
14:45:39
Chi-X Europe
606156792814737000
 639 
 863.20 
14:45:49
Chi-X Europe
592083042369596000
 47 
 863.20 
14:45:49
BATS Europe
606156792814737000
 525 
 863.20 
14:45:49
BATS Europe
606156792814737000
 19 
 863.20 
14:45:49
London Stock Exchange
606156792814737000
 64 
 863.10 
14:45:55
Chi-X Europe
606156792814737000
 344 
 863.10 
14:45:55
Chi-X Europe
606156792814737000
 500 
 863.00 
14:46:35
London Stock Exchange
592083042369597000
 160 
 863.00 
14:46:35
London Stock Exchange
592083042369597000
 430 
 863.00 
14:46:35
London Stock Exchange
592083042369597000
 252 
 863.00 
14:46:35
London Stock Exchange
606156792814738000
 1,000 
 863.00 
14:46:40
London Stock Exchange
606156792814738000
 541 
 863.00 
14:47:14
Chi-X Europe
592083042369598000
 477 
 863.00 
14:47:14
Turquoise
592083042369598000
 161 
 863.00 
14:47:14
London Stock Exchange
606156792814739000
 503 
 863.00 
14:47:14
London Stock Exchange
606156792814739000
 9 
 863.00 
14:47:14
BATS Europe
606156792814739000
 367 
 863.00 
14:47:14
BATS Europe
606156792814739000
 441 
 862.90 
14:47:14
London Stock Exchange
592083042369598000
 632 
 863.00 
14:47:14
Chi-X Europe
592083042369598000
 627 
 862.90 
14:47:14
Chi-X Europe
606156792814739000
 955 
 863.10 
14:47:35
London Stock Exchange
606156792814739000
 42 
 863.10 
14:47:35
Turquoise
592083042369598000
 463 
 863.10 
14:47:35
London Stock Exchange
592083042369598000
 500 
 863.00 
14:47:39
London Stock Exchange
606156792814739000
 216 
 863.10 
14:47:50
Chi-X Europe
606156792814739000
 256 
 863.10 
14:47:50
Chi-X Europe
606156792814739000
 574 
 863.10 
14:47:50
BATS Europe
606156792814739000
 500 
 863.00 
14:47:51
London Stock Exchange
606156792814740000
 185 
 863.00 
14:47:57
London Stock Exchange
606156792814740000
 476 
 863.00 
14:47:57
London Stock Exchange
606156792814740000
 569 
 863.00 
14:47:59
London Stock Exchange
592083042369599000
 418 
 862.90 
14:47:59
London Stock Exchange
592083042369599000
 91 
 862.90 
14:47:59
BATS Europe
592083042369599000
 21 
 862.90 
14:47:59
BATS Europe
592083042369599000
 408 
 862.90 
14:47:59
Chi-X Europe
592083042369599000
 534 
 862.90 
14:47:59
London Stock Exchange
606156792814740000
 186 
 862.90 
14:47:59
Chi-X Europe
606156792814740000
 354 
 862.90 
14:47:59
Chi-X Europe
606156792814740000
 382 
 862.80 
14:48:13
Chi-X Europe
606156792814740000
 1,000 
 862.80 
14:48:14
London Stock Exchange
606156792814740000
 242 
 862.80 
14:48:14
London Stock Exchange
606156792814740000
 290 
 862.80 
14:48:14
Chi-X Europe
606156792814740000
 29 
 862.80 
14:48:16
Chi-X Europe
606156792814740000
 137 
 862.70 
14:48:16
London Stock Exchange
606156792814740000
 370 
 862.70 
14:48:16
London Stock Exchange
606156792814740000
 1,100 
 862.60 
14:48:42
London Stock Exchange
592083042369600000
 1,000 
 862.60 
14:48:42
London Stock Exchange
606156792814741000
 337 
 862.60 
14:48:42
London Stock Exchange
606156792814741000
 410 
 862.60 
14:48:42
London Stock Exchange
606156792814741000
 544 
 862.60 
14:48:42
London Stock Exchange
606156792814741000
 40 
 862.60 
14:48:45
London Stock Exchange
606156792814741000
 424 
 862.60 
14:48:50
London Stock Exchange
606156792814741000
 437 
 862.60 
14:48:50
London Stock Exchange
606156792814741000
 399 
 862.50 
14:48:53
BATS Europe
592083042369600000
 502 
 862.50 
14:48:53
London Stock Exchange
592083042369600000
 169 
 862.50 
14:48:53
BATS Europe
592083042369600000
 160 
 862.50 
14:48:53
Chi-X Europe
592083042369600000
 418 
 862.50 
14:48:53
Chi-X Europe
592083042369600000
 477 
 862.50 
14:48:53
Chi-X Europe
592083042369600000
 374 
 862.40 
14:48:57
London Stock Exchange
592083042369600000
 700 
 862.00 
14:49:24
London Stock Exchange
592083042369601000
 721 
 862.00 
14:49:24
London Stock Exchange
592083042369601000
 637 
 862.00 
14:49:24
Chi-X Europe
592083042369601000
 367 
 862.00 
14:49:24
BATS Europe
606156792814741000
 55 
 862.00 
14:49:24
BATS Europe
592083042369601000
 40 
 862.00 
14:49:24
BATS Europe
606156792814741000
 231 
 862.00 
14:49:24
London Stock Exchange
592083042369601000
 598 
 862.00 
14:49:24
London Stock Exchange
606156792814741000
 672 
 861.90 
14:49:24
Turquoise
592083042369601000
 562 
 861.90 
14:49:24
Chi-X Europe
592083042369601000
 76 
 861.90 
14:49:24
Turquoise
592083042369601000
 445 
 861.90 
14:49:24
BATS Europe
606156792814742000
 948 
 861.90 
14:49:24
London Stock Exchange
592083042369601000
 400 
 861.90 
14:49:24
Turquoise
606156792814742000
 776 
 861.90 
14:49:28
London Stock Exchange
592083042369601000
 420 
 861.90 
14:49:28
London Stock Exchange
592083042369601000
 1,071 
 861.90 
14:49:28
London Stock Exchange
592083042369601000
 517 
 861.90 
14:49:28
Chi-X Europe
592083042369601000
 186 
 861.90 
14:49:28
London Stock Exchange
606156792814742000
 685 
 861.90 
14:49:28
London Stock Exchange
606156792814742000
 244 
 861.90 
14:49:28
Chi-X Europe
606156792814742000
 829 
 861.90 
14:49:28
Chi-X Europe
606156792814742000
 1,434 
 861.80 
14:49:28
London Stock Exchange
606156792814742000
 69 
 861.70 
14:49:28
London Stock Exchange
592083042369601000
 418 
 861.70 
14:49:28
London Stock Exchange
606156792814742000
 534 
 861.70 
14:49:28
London Stock Exchange
606156792814742000
 368 
 861.70 
14:49:31
London Stock Exchange
592083042369601000
 932 
 861.70 
14:49:31
London Stock Exchange
592083042369601000
 1,043 
 861.70 
14:49:31
London Stock Exchange
606156792814742000
 137 
 861.70 
14:49:31
London Stock Exchange
606156792814742000
 627 
 861.70 
14:49:31
London Stock Exchange
606156792814742000
 449 
 862.00 
14:49:37
BATS Europe
606156792814742000
 875 
 862.00 
14:49:41
London Stock Exchange
592083042369601000
 1,981 
 862.00 
14:49:42
London Stock Exchange
592083042369601000
 2,501 
 862.00 
14:49:43
London Stock Exchange
606156792814742000
 48 
 861.90 
14:49:45
BATS Europe
592083042369601000
 8 
 861.90 
14:49:45
BATS Europe
592083042369601000
 1,186 
 861.90 
14:49:45
Chi-X Europe
592083042369601000
 109 
 861.90 
14:49:45
BATS Europe
592083042369601000
 8 
 861.90 
14:49:45
BATS Europe
592083042369601000
 63 
 861.90 
14:49:45
Chi-X Europe
606156792814742000
 1,168 
 861.90 
14:49:45
London Stock Exchange
606156792814742000
 340 
 861.90 
14:49:45
London Stock Exchange
606156792814742000
 440 
 861.90 
14:49:45
BATS Europe
592083042369601000
 494 
 861.90 
14:49:45
Turquoise
592083042369601000
 110 
 861.90 
14:49:45
Turquoise
592083042369601000
 658 
 861.90 
14:49:45
London Stock Exchange
606156792814742000
 469 
 861.90 
14:49:45
Chi-X Europe
606156792814742000
 514 
 861.90 
14:49:45
BATS Europe
606156792814742000
 627 
 861.90 
14:49:45
London Stock Exchange
592083042369601000
 140 
 861.80 
14:49:45
London Stock Exchange
592083042369601000
 68 
 861.80 
14:49:46
London Stock Exchange
592083042369601000
 3 
 861.80 
14:49:46
London Stock Exchange
592083042369601000
 660 
 861.90 
14:49:48
London Stock Exchange
606156792814742000
 660 
 861.90 
14:49:48
London Stock Exchange
592083042369601000
 1,222 
 862.00 
14:49:52
London Stock Exchange
606156792814742000
 1,502 
 862.00 
14:49:52
London Stock Exchange
606156792814742000
 737 
 862.00 
14:49:52
London Stock Exchange
592083042369601000
 870 
 861.90 
14:49:52
London Stock Exchange
592083042369601000
 1,472 
 862.00 
14:49:55
London Stock Exchange
592083042369601000
 257 
 862.00 
14:49:55
Turquoise
606156792814742000
 461 
 862.00 
14:49:55
Turquoise
606156792814742000
 1,889 
 862.00 
14:49:55
London Stock Exchange
606156792814742000
 635 
 862.00 
14:49:55
London Stock Exchange
592083042369601000
 1,723 
 862.00 
14:49:55
London Stock Exchange
606156792814742000
 2,000 
 862.00 
14:49:57
London Stock Exchange
592083042369602000
 1,438 
 862.00 
14:49:57
London Stock Exchange
606156792814742000
 1,082 
 862.00 
14:49:57
BATS Europe
606156792814742000
 909 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 149 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 73 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 229 
 861.90 
14:49:58
Turquoise
592083042369602000
 1,002 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 360 
 861.90 
14:49:58
Turquoise
592083042369602000
 443 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 127 
 861.90 
14:49:58
BATS Europe
592083042369602000
 213 
 861.90 
14:49:58
BATS Europe
592083042369602000
 240 
 861.90 
14:49:58
BATS Europe
592083042369602000
 481 
 861.90 
14:49:58
Chi-X Europe
592083042369602000
 84 
 861.90 
14:49:58
BATS Europe
592083042369602000
 291 
 861.90 
14:49:58
London Stock Exchange
606156792814742000
 153 
 861.90 
14:49:58
London Stock Exchange
606156792814742000
 601 
 861.90 
14:49:58
London Stock Exchange
606156792814742000
 387 
 861.90 
14:49:58
Chi-X Europe
606156792814742000
 460 
 861.90 
14:49:58
Chi-X Europe
606156792814742000
 92 
 861.90 
14:49:58
Chi-X Europe
606156792814742000
 452 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 660 
 861.90 
14:49:58
London Stock Exchange
606156792814742000
 63 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 393 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 1,528 
 861.90 
14:49:58
London Stock Exchange
606156792814742000
 522 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 480 
 861.90 
14:49:58
London Stock Exchange
592083042369602000
 964 
 861.90 
14:49:59
London Stock Exchange
592083042369602000
 477 
 861.90 
14:50:04
London Stock Exchange
606156792814742000
 65 
 861.90 
14:50:04
Chi-X Europe
592083042369602000
 429 
 861.90 
14:50:04
BATS Europe
592083042369602000
 904 
 861.90 
14:50:04
London Stock Exchange
606156792814742000
 213 
 861.90 
14:50:04
Chi-X Europe
592083042369602000
 109 
 861.90 
14:50:04
London Stock Exchange
592083042369602000
 160 
 861.90 
14:50:04
London Stock Exchange
592083042369602000
 1,561 
 862.00 
14:50:08
London Stock Exchange
606156792814743000
 1,898 
 862.00 
14:50:08
London Stock Exchange
592083042369602000
 751 
 862.00 
14:50:09
London Stock Exchange
592083042369602000
 358 
 862.00 
14:50:20
BATS Europe
592083042369602000
 400 
 862.10 
14:50:24
BATS Europe
592083042369602000
 224 
 862.10 
14:50:24
London Stock Exchange
606156792814743000
 117 
 862.10 
14:50:24
London Stock Exchange
606156792814743000
 355 
 862.10 
14:50:24
London Stock Exchange
592083042369602000
 470 
 862.10 
14:50:28
BATS Europe
606156792814743000
 197 
 862.10 
14:50:28
London Stock Exchange
592083042369602000
 570 
 862.10 
14:50:28
London Stock Exchange
592083042369602000
 42 
 862.10 
14:50:31
Turquoise
592083042369602000
 142 
 862.10 
14:50:31
Turquoise
592083042369602000
 400 
 862.10 
14:50:31
BATS Europe
592083042369602000
 192 
 862.10 
14:50:36
London Stock Exchange
592083042369602000
 308 
 862.10 
14:50:36
London Stock Exchange
606156792814743000
 641 
 862.10 
14:50:41
London Stock Exchange
592083042369603000
 156 
 862.10 
14:50:41
London Stock Exchange
592083042369603000
 532 
 862.10 
14:50:41
London Stock Exchange
606156792814743000
 1,067 
 862.10 
14:50:41
London Stock Exchange
606156792814743000
 318 
 862.10 
14:50:41
Turquoise
592083042369603000
 400 
 862.10 
14:50:41
Chi-X Europe
592083042369603000
 220 
 862.00 
14:50:41
London Stock Exchange
606156792814743000
 659 
 862.00 
14:50:58
London Stock Exchange
606156792814744000
 830 
 862.20 
14:51:40
London Stock Exchange
592083042369604000
 516 
 862.20 
14:51:40
London Stock Exchange
592083042369604000
 500 
 862.20 
14:51:40
London Stock Exchange
592083042369604000
 562 
 862.20 
14:51:40
BATS Europe
592083042369604000
 330 
 862.20 
14:51:40
London Stock Exchange
592083042369604000
 400 
 862.20 
14:51:40
Chi-X Europe
606156792814744000
 198 
 862.20 
14:51:40
Chi-X Europe
606156792814744000
 526 
 862.20 
14:51:40
Chi-X Europe
606156792814744000
 118 
 862.20 
14:51:40
Chi-X Europe
606156792814744000
 154 
 862.20 
14:51:50
London Stock Exchange
606156792814745000
 544 
 862.20 
14:51:50
BATS Europe
606156792814745000
 380 
 862.20 
14:51:52
BATS Europe
606156792814745000
 262 
 862.10 
14:51:58
Chi-X Europe
606156792814745000
 403 
 862.10 
14:51:58
Chi-X Europe
606156792814745000
 1,476 
 862.00 
14:52:00
London Stock Exchange
592083042369604000
 1,456 
 862.00 
14:52:00
London Stock Exchange
592083042369604000
 606 
 862.00 
14:52:00
BATS Europe
592083042369604000
 510 
 862.00 
14:52:00
Chi-X Europe
592083042369604000
 155 
 862.00 
14:52:00
Chi-X Europe
592083042369604000
 689 
 862.00 
14:52:00
London Stock Exchange
606156792814745000
 381 
 862.00 
14:52:00
Turquoise
606156792814745000
 348 
 862.00 
14:52:00
Turquoise
606156792814745000
 419 
 862.00 
14:52:00
Chi-X Europe
606156792814745000
 225 
 862.00 
14:52:00
BATS Europe
606156792814745000
 214 
 862.00 
14:52:00
Chi-X Europe
606156792814745000
 287 
 862.00 
14:52:00
Chi-X Europe
606156792814745000
 65 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 557 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 383 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 763 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 283 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 317 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 480 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 185 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 1,000 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 546 
 861.90 
14:52:00
London Stock Exchange
592083042369604000
 456 
 861.90 
14:52:00
London Stock Exchange
606156792814745000
 412 
 862.00 
14:52:12
London Stock Exchange
592083042369604000
 231 
 862.00 
14:52:12
London Stock Exchange
592083042369604000
 341 
 862.00 
14:52:12
London Stock Exchange
606156792814745000
 650 
 861.90 
14:52:20
London Stock Exchange
592083042369605000
 455 
 861.90 
14:52:20
London Stock Exchange
606156792814745000
 326 
 861.90 
14:52:20
London Stock Exchange
606156792814745000
 529 
 861.90 
14:52:20
London Stock Exchange
606156792814745000
 222 
 861.90 
14:52:20
London Stock Exchange
592083042369605000
 383 
 861.90 
14:52:20
London Stock Exchange
592083042369605000
 5 
 861.90 
14:52:20
BATS Europe
592083042369605000
 171 
 861.90 
14:52:20
BATS Europe
592083042369605000
 781 
 861.90 
14:52:20
London Stock Exchange
606156792814745000
 199 
 861.90 
14:52:20
Chi-X Europe
592083042369605000
 975 
 861.80 
14:52:20
London Stock Exchange
592083042369605000
 576 
 861.80 
14:52:20
London Stock Exchange
592083042369605000
 1,087 
 861.80 
14:52:20
London Stock Exchange
606156792814745000
 862 
 861.80 
14:52:20
London Stock Exchange
606156792814745000
 400 
 861.80 
14:52:20
London Stock Exchange
606156792814745000
 710 
 861.80 
14:52:20
Chi-X Europe
592083042369605000
 90 
 861.80 
14:52:20
Chi-X Europe
606156792814745000
 206 
 861.80 
14:52:20
Chi-X Europe
606156792814745000
 516 
 861.90 
14:52:29
London Stock Exchange
606156792814745000
 471 
 861.80 
14:52:29
London Stock Exchange
592083042369605000
 469 
 861.80 
14:52:29
London Stock Exchange
592083042369605000
 927 
 861.80 
14:52:29
London Stock Exchange
592083042369605000
 71 
 861.80 
14:52:29
London Stock Exchange
606156792814745000
 421 
 861.80 
14:52:29
London Stock Exchange
606156792814745000
 139 
 861.80 
14:52:29
London Stock Exchange
606156792814745000
 541 
 861.80 
14:52:29
Turquoise
606156792814745000
 259 
 861.80 
14:52:29
BATS Europe
606156792814745000
 25 
 861.80 
14:52:29
BATS Europe
606156792814745000
 131 
 861.80 
14:52:29
BATS Europe
606156792814745000
 250 
 861.80 
14:52:29
Chi-X Europe
606156792814745000
 1,010 
 861.70 
14:52:30
London Stock Exchange
592083042369605000
 334 
 861.70 
14:52:30
London Stock Exchange
606156792814745000
 1,151 
 861.80 
14:52:53
London Stock Exchange
592083042369605000
 158 
 861.80 
14:52:53
London Stock Exchange
606156792814746000
 611 
 861.90 
14:53:04
London Stock Exchange
592083042369606000
 422 
 861.90 
14:53:06
London Stock Exchange
592083042369606000
 117 
 861.90 
14:53:06
London Stock Exchange
592083042369606000
 463 
 861.90 
14:53:07
London Stock Exchange
606156792814746000
 381 
 861.90 
14:53:07
London Stock Exchange
606156792814746000
 132 
 861.90 
14:53:07
Chi-X Europe
606156792814746000
 37 
 861.90 
14:53:07
Turquoise
592083042369606000
 82 
 861.90 
14:53:07
Turquoise
592083042369606000
 216 
 861.90 
14:53:07
Chi-X Europe
592083042369606000
 278 
 861.90 
14:53:07
Chi-X Europe
592083042369606000
 152 
 861.90 
14:53:07
Chi-X Europe
606156792814746000
 400 
 861.90 
14:53:08
Turquoise
606156792814746000
 50 
 861.90 
14:53:08
Turquoise
606156792814746000
 437 
 861.90 
14:53:10
Chi-X Europe
592083042369606000
 234 
 861.80 
14:53:12
London Stock Exchange
592083042369606000
 84 
 861.80 
14:53:12
London Stock Exchange
606156792814746000
 1,526 
 861.80 
14:53:12
London Stock Exchange
606156792814746000
 197 
 861.80 
14:53:21
Chi-X Europe
592083042369606000
 334 
 861.80 
14:53:21
Chi-X Europe
592083042369606000
 1,033 
 861.80 
14:53:21
Chi-X Europe
606156792814747000
 523 
 861.80 
14:53:21
BATS Europe
592083042369606000
 87 
 861.90 
14:53:22
Turquoise
606156792814747000
 218 
 861.90 
14:53:23
Chi-X Europe
606156792814747000
 1,057 
 861.80 
14:53:35
London Stock Exchange
592083042369606000
 81 
 861.80 
14:53:35
Turquoise
592083042369606000
 697 
 861.80 
14:53:35
Chi-X Europe
592083042369606000
 158 
 861.80 
14:53:35
Turquoise
592083042369606000
 45 
 861.80 
14:53:35
BATS Europe
592083042369606000
 527 
 861.80 
14:53:35
Turquoise
592083042369606000
 124 
 861.80 
14:53:35
Chi-X Europe
592083042369606000
 800 
 861.80 
14:53:35
Chi-X Europe
592083042369606000
 392 
 861.80 
14:53:35
London Stock Exchange
606156792814747000
 127 
 861.80 
14:53:35
London Stock Exchange
606156792814747000
 300 
 861.80 
14:53:35
London Stock Exchange
606156792814747000
 480 
 861.80 
14:53:35
London Stock Exchange
606156792814747000
 109 
 861.80 
14:53:35
London Stock Exchange
606156792814747000
 520 
 861.80 
14:53:35
London Stock Exchange
606156792814747000
 518 
 861.80 
14:53:35
BATS Europe
606156792814747000
 111 
 861.70 
14:53:35
Chi-X Europe
592083042369606000
 712 
 861.70 
14:53:35
London Stock Exchange
592083042369606000
 1,347 
 861.70 
14:53:35
London Stock Exchange
592083042369606000
 523 
 861.70 
14:53:35
London Stock Exchange
592083042369606000
 69 
 861.70 
14:53:35
London Stock Exchange
592083042369606000
 263 
 861.70 
14:53:35
London Stock Exchange
592083042369606000
 20 
 861.70 
14:53:35
Chi-X Europe
592083042369606000
 394 
 861.70 
14:53:35
Chi-X Europe
592083042369606000
 600 
 861.70 
14:53:35
London Stock Exchange
606156792814747000
 311 
 861.70 
14:53:35
London Stock Exchange
606156792814747000
 241 
 861.70 
14:53:35
London Stock Exchange
592083042369606000
 259 
 861.70 
14:53:35
London Stock Exchange
606156792814747000
 18 
 861.70 
14:53:36
London Stock Exchange
592083042369606000
 440 
 861.70 
14:53:36
London Stock Exchange
606156792814747000
 234 
 861.70 
14:53:41
London Stock Exchange
592083042369606000
 1,170 
 861.70 
14:53:41
London Stock Exchange
592083042369606000
 1,500 
 861.70 
14:53:41
London Stock Exchange
606156792814747000
 367 
 861.50 
14:53:41
London Stock Exchange
592083042369606000
 577 
 861.60 
14:53:41
London Stock Exchange
606156792814747000
 114 
 861.60 
14:53:41
BATS Europe
592083042369606000
 362 
 861.60 
14:53:41
Chi-X Europe
592083042369606000
 457 
 861.60 
14:53:41
BATS Europe
592083042369606000
 377 
 861.60 
14:53:41
Chi-X Europe
592083042369606000
 169 
 861.60 
14:53:41
Chi-X Europe
606156792814747000
 470 
 861.60 
14:53:41
Chi-X Europe
606156792814747000
 780 
 861.50 
14:53:41
London Stock Exchange
592083042369606000
 228 
 861.50 
14:53:41
London Stock Exchange
606156792814747000
 178 
 861.50 
14:53:41
Chi-X Europe
606156792814747000
 440 
 861.50 
14:53:41
Chi-X Europe
606156792814747000
 1 
 861.10 
14:53:58
London Stock Exchange
606156792814747000
 254 
 861.50 
14:54:29
London Stock Exchange
606156792814748000
 1,319 
 861.50 
14:54:29
London Stock Exchange
606156792814748000
 65 
 861.50 
14:54:29
London Stock Exchange
606156792814748000
 177 
 861.50 
14:54:29
London Stock Exchange
606156792814748000
 111 
 861.50 
14:54:29
London Stock Exchange
606156792814748000
 373 
 861.50 
14:54:29
London Stock Exchange
606156792814748000
 646 
 861.40 
14:54:36
London Stock Exchange
592083042369608000
 356 
 861.40 
14:54:36
Turquoise
592083042369608000
 400 
 861.40 
14:54:36
Chi-X Europe
592083042369608000
 485 
 861.40 
14:54:36
Chi-X Europe
592083042369608000
 943 
 861.20 
14:54:36
London Stock Exchange
592083042369608000
 1,563 
 861.30 
14:54:36
London Stock Exchange
606156792814748000
 35 
 861.30 
14:54:37
London Stock Exchange
592083042369608000
 703 
 861.30 
14:54:37
Chi-X Europe
592083042369608000
 413 
 861.30 
14:54:37
London Stock Exchange
606156792814748000
 400 
 861.30 
14:54:37
Turquoise
606156792814748000
 400 
 861.30 
14:54:37
Chi-X Europe
606156792814748000
 25 
 861.30 
14:54:43
London Stock Exchange
606156792814749000
 90 
 861.30 
14:54:59
London Stock Exchange
606156792814749000
 383 
 861.30 
14:55:12
Chi-X Europe
592083042369608000
 808 
 861.30 
14:55:12
Chi-X Europe
592083042369608000
 413 
 861.30 
14:55:12
London Stock Exchange
592083042369608000
 937 
 861.30 
14:55:12
London Stock Exchange
592083042369608000
 293 
 861.30 
14:55:12
London Stock Exchange
606156792814749000
 271 
 861.30 
14:55:12
Chi-X Europe
606156792814749000
 200 
 861.30 
14:55:12
Chi-X Europe
606156792814749000
 455 
 861.30 
14:55:12
Chi-X Europe
606156792814749000
 348 
 861.30 
14:55:12
BATS Europe
606156792814749000
 1,165 
 861.30 
14:55:12
London Stock Exchange
606156792814749000
 833 
 861.30 
14:55:12
London Stock Exchange
606156792814749000
 512 
 861.30 
14:55:12
London Stock Exchange
606156792814749000
 564 
 861.30 
14:55:12
Turquoise
592083042369608000
 54 
 861.20 
14:55:12
London Stock Exchange
592083042369608000
 452 
 861.20 
14:55:12
Chi-X Europe
606156792814749000
 696 
 861.20 
14:55:12
Chi-X Europe
606156792814749000
 400 
 861.20 
14:55:12
Chi-X Europe
606156792814749000
 60 
 861.20 
14:55:12
London Stock Exchange
592083042369608000
 50 
 861.10 
14:55:12
London Stock Exchange
606156792814749000
 115 
 861.10 
14:55:16
London Stock Exchange
606156792814749000
 1,000 
 861.10 
14:55:16
London Stock Exchange
606156792814749000
 228 
 861.10 
14:55:16
London Stock Exchange
606156792814749000
 620 
 861.10 
14:55:16
Turquoise
606156792814749000
 1,230 
 861.10 
14:55:16
London Stock Exchange
606156792814749000
 139 
 861.10 
14:55:16
Chi-X Europe
606156792814749000
 404 
 861.10 
14:55:16
Chi-X Europe
606156792814749000
 110 
 861.10 
14:55:16
Chi-X Europe
606156792814749000
 737 
 861.10 
14:55:16
London Stock Exchange
592083042369609000
 64 
 861.10 
14:55:16
Chi-X Europe
606156792814749000
 1,149 
 861.00 
14:55:19
London Stock Exchange
592083042369609000
 1,086 
 861.00 
14:55:19
London Stock Exchange
606156792814749000
 364 
 861.00 
14:55:19
London Stock Exchange
606156792814749000
 298 
 861.00 
14:55:19
Chi-X Europe
606156792814749000
 172 
 861.00 
14:55:19
Chi-X Europe
606156792814749000
 204 
 861.00 
14:55:19
London Stock Exchange
606156792814749000
 108 
 861.00 
14:55:34
London Stock Exchange
606156792814750000
 1,258 
 861.00 
14:55:34
London Stock Exchange
606156792814750000
 61 
 861.00 
14:55:34
London Stock Exchange
606156792814750000
 71 
 861.00 
14:55:34
London Stock Exchange
606156792814750000
 190 
 860.90 
14:55:37
London Stock Exchange
592083042369609000
 1,000 
 860.90 
14:55:37
London Stock Exchange
592083042369609000
 398 
 860.90 
14:55:37
London Stock Exchange
592083042369609000
 8 
 860.90 
14:55:37
London Stock Exchange
592083042369609000
 543 
 860.90 
14:55:37
Chi-X Europe
592083042369609000
 212 
 860.90 
14:55:37
Chi-X Europe
606156792814750000
 345 
 860.90 
14:55:37
Chi-X Europe
606156792814750000
 1 
 860.80 
14:55:37
London Stock Exchange
592083042369609000
 517 
 860.80 
14:55:38
Chi-X Europe
592083042369609000
 456 
 860.80 
14:55:38
Chi-X Europe
592083042369609000
 74 
 860.80 
14:55:38
Chi-X Europe
592083042369609000
 208 
 860.80 
14:55:38
London Stock Exchange
592083042369609000
 86 
 860.80 
14:55:39
London Stock Exchange
592083042369609000
 187 
 860.80 
14:55:43
London Stock Exchange
592083042369610000
 71 
 860.90 
14:55:54
BATS Europe
592083042369610000
 406 
 860.80 
14:55:54
Chi-X Europe
606156792814750000
 437 
 860.80 
14:55:55
London Stock Exchange
592083042369610000
 1,141 
 860.80 
14:56:11
London Stock Exchange
592083042369610000
 68 
 860.80 
14:56:11
London Stock Exchange
592083042369610000
 1,248 
 860.80 
14:56:11
London Stock Exchange
592083042369610000
 555 
 860.80 
14:56:11
Chi-X Europe
592083042369610000
 1,007 
 860.80 
14:56:11
London Stock Exchange
606156792814751000
 1,130 
 860.80 
14:56:11
London Stock Exchange
606156792814751000
 70 
 860.70 
14:56:11
London Stock Exchange
606156792814751000
 149 
 860.70 
14:56:11
Chi-X Europe
592083042369610000
 691 
 860.80 
14:56:22
London Stock Exchange
592083042369611000
 274 
 860.80 
14:56:22
London Stock Exchange
606156792814751000
 354 
 860.80 
14:56:22
Turquoise
606156792814751000
 61 
 860.80 
14:56:25
London Stock Exchange
606156792814751000
 972 
 860.80 
14:56:26
London Stock Exchange
592083042369611000
 81 
 860.80 
14:56:26
London Stock Exchange
606156792814751000
 108 
 860.80 
14:56:26
London Stock Exchange
606156792814751000
 733 
 860.80 
14:56:26
London Stock Exchange
606156792814751000
 178 
 860.80 
14:56:26
London Stock Exchange
606156792814751000
 190 
 860.80 
14:56:26
London Stock Exchange
606156792814751000
 56 
 860.80 
14:56:26
London Stock Exchange
606156792814751000
 485 
 860.70 
14:56:26
London Stock Exchange
606156792814751000
 504 
 860.70 
14:56:26
Chi-X Europe
592083042369611000
 1,010 
 860.70 
14:56:26
BATS Europe
592083042369611000
 484 
 860.70 
14:56:26
Turquoise
592083042369611000
 264 
 860.70 
14:56:26
Turquoise
592083042369611000
 712 
 860.70 
14:56:26
Chi-X Europe
606156792814751000
 886 
 860.70 
14:56:26
Chi-X Europe
606156792814751000
 174 
 860.60 
14:56:27
London Stock Exchange
592083042369611000
 301 
 860.60 
14:56:34
London Stock Exchange
606156792814751000
 980 
 860.70 
14:56:43
London Stock Exchange
592083042369611000
 290 
 860.70 
14:56:43
Chi-X Europe
592083042369611000
 235 
 860.70 
14:56:43
Chi-X Europe
592083042369611000
 952 
 860.70 
14:56:43
London Stock Exchange
606156792814752000
 520 
 860.70 
14:56:43
London Stock Exchange
606156792814752000
 887 
 860.60 
14:56:43
London Stock Exchange
606156792814752000
 77 
 860.60 
14:56:43
London Stock Exchange
592083042369611000
 417 
 860.60 
14:56:43
Chi-X Europe
592083042369611000
 400 
 860.70 
14:56:51
Turquoise
606156792814752000
 124 
 860.70 
14:56:51
Turquoise
592083042369611000
 61 
 860.70 
14:56:57
London Stock Exchange
606156792814752000
 624 
 860.70 
14:57:25
London Stock Exchange
592083042369612000
 588 
 860.70 
14:57:25
London Stock Exchange
592083042369612000
 477 
 860.70 
14:57:25
London Stock Exchange
606156792814753000
 871 
 860.70 
14:57:25
London Stock Exchange
606156792814753000
 375 
 860.70 
14:57:43
London Stock Exchange
592083042369613000
 190 
 860.70 
14:57:43
London Stock Exchange
606156792814753000
 114 
 860.70 
14:57:43
London Stock Exchange
606156792814753000
 1,482 
 860.70 
14:57:43
London Stock Exchange
592083042369613000
 358 
 860.70 
14:57:43
BATS Europe
592083042369613000
 957 
 860.70 
14:57:43
London Stock Exchange
606156792814753000
 402 
 860.70 
14:57:43
London Stock Exchange
606156792814753000
 1,167 
 860.70 
14:57:49
London Stock Exchange
592083042369613000
 1,372 
 860.70 
14:57:49
London Stock Exchange
592083042369613000
 492 
 860.70 
14:57:49
London Stock Exchange
606156792814753000
 753 
 860.70 
14:57:49
London Stock Exchange
592083042369613000
 84 
 860.70 
14:57:49
London Stock Exchange
606156792814753000
 361 
 860.60 
14:57:49
Turquoise
592083042369613000
 359 
 860.60 
14:57:54
London Stock Exchange
592083042369613000
 82 
 860.60 
14:58:01
Turquoise
592083042369613000
 35 
 860.60 
14:58:01
BATS Europe
592083042369613000
 370 
 860.60 
14:58:01
Turquoise
606156792814754000
 119 
 860.60 
14:58:01
Turquoise
606156792814754000
 66 
 860.50 
14:58:05
London Stock Exchange
592083042369613000
 153 
 860.50 
14:58:09
London Stock Exchange
592083042369613000
 61 
 860.50 
14:58:15
Chi-X Europe
606156792814754000
 487 
 860.50 
14:58:15
BATS Europe
592083042369614000
 484 
 860.50 
14:58:15
Turquoise
592083042369614000
 587 
 860.50 
14:58:15
BATS Europe
592083042369614000
 593 
 860.50 
14:58:15
BATS Europe
592083042369614000
 109 
 860.50 
14:58:15
Chi-X Europe
592083042369614000
 301 
 860.50 
14:58:15
Chi-X Europe
592083042369614000
 647 
 860.50 
14:58:15
Chi-X Europe
592083042369614000
 175 
 860.50 
14:58:15
Chi-X Europe
606156792814754000
 362 
 860.50 
14:58:15
Turquoise
606156792814754000
 445 
 860.50 
14:58:15
BATS Europe
606156792814754000
 139 
 860.50 
14:58:15
Chi-X Europe
606156792814754000
 451 
 860.50 
14:58:15
Chi-X Europe
606156792814754000
 431 
 860.40 
14:58:15
Chi-X Europe
592083042369614000
 346 
 860.40 
14:58:15
Chi-X Europe
592083042369614000
 606 
 860.40 
14:58:16
London Stock Exchange
606156792814754000
 71 
 860.40 
14:58:17
Chi-X Europe
592083042369614000
 492 
 860.40 
14:58:17
London Stock Exchange
606156792814754000
 95 
 860.40 
14:58:17
Chi-X Europe
606156792814754000
 1,140 
 860.90 
14:58:30
London Stock Exchange
592083042369614000
 458 
 860.90 
14:58:34
London Stock Exchange
592083042369614000
 563 
 861.30 
14:58:55
BATS Europe
606156792814755000
 111 
 861.30 
14:58:55
Chi-X Europe
606156792814755000
 980 
 861.20 
14:58:56
London Stock Exchange
592083042369615000
 66 
 861.30 
14:59:10
BATS Europe
606156792814755000
 724 
 861.50 
14:59:13
BATS Europe
606156792814755000
 185 
 861.50 
14:59:13
BATS Europe
606156792814755000
 1,131 
 861.50 
14:59:13
BATS Europe
592083042369615000
 400 
 861.40 
14:59:14
BATS Europe
592083042369615000
 879 
 861.50 
14:59:14
BATS Europe
592083042369615000
 150 
 861.50 
14:59:14
BATS Europe
592083042369615000
 400 
 861.40 
14:59:14
Turquoise
606156792814755000
 135 
 861.40 
14:59:14
Turquoise
606156792814755000
 110 
 861.50 
14:59:14
London Stock Exchange
606156792814755000
 400 
 861.50 
14:59:14
BATS Europe
606156792814755000
 348 
 861.50 
14:59:17
BATS Europe
592083042369615000
 65 
 861.50 
14:59:17
London Stock Exchange
592083042369615000
 83 
 861.50 
14:59:17
London Stock Exchange
592083042369615000
 631 
 861.50 
14:59:17
BATS Europe
606156792814756000
 702 
 861.40 
14:59:30
London Stock Exchange
592083042369615000
 676 
 861.40 
14:59:30
Chi-X Europe
592083042369615000
 1,520 
 861.40 
14:59:30
London Stock Exchange
606156792814756000
 80 
 861.40 
14:59:30
London Stock Exchange
606156792814756000
 1,123 
 861.40 
14:59:30
London Stock Exchange
606156792814756000
 114 
 861.40 
14:59:30
BATS Europe
606156792814756000
 353 
 861.30 
14:59:30
London Stock Exchange
592083042369615000
 240 
 861.50 
14:59:36
Chi-X Europe
592083042369616000
 216 
 861.50 
14:59:36
Chi-X Europe
592083042369616000
 393 
 861.50 
14:59:41
BATS Europe
592083042369616000
 139 
 861.50 
14:59:54
London Stock Exchange
606156792814756000
 214 
 861.50 
14:59:54
London Stock Exchange
606156792814756000
 131 
 861.50 
14:59:54
BATS Europe
606156792814756000
 473 
 861.60 
14:59:59
BATS Europe
592083042369616000
 69 
 861.60 
15:00:01
Turquoise
592083042369616000
 346 
 861.60 
15:00:01
Turquoise
592083042369616000
 90 
 861.60 
15:00:01
London Stock Exchange
592083042369616000
 348 
 861.60 
15:00:01
Chi-X Europe
592083042369616000
 764 
 861.60 
15:00:01
BATS Europe
606156792814757000
 1,180 
 861.60 
15:00:01
BATS Europe
592083042369616000
 390 
 861.60 
15:00:01
Chi-X Europe
606156792814757000
 200 
 861.70 
15:00:23
London Stock Exchange
606156792814757000
 397 
 861.70 
15:00:24
London Stock Exchange
592083042369617000
 1,174 
 861.70 
15:00:24
London Stock Exchange
606156792814757000
 745 
 861.70 
15:00:27
London Stock Exchange
592083042369617000
 499 
 861.70 
15:00:27
London Stock Exchange
592083042369617000
 618 
 861.70 
15:00:27
London Stock Exchange
592083042369617000
 1,448 
 861.70 
15:00:27
London Stock Exchange
606156792814757000
 690 
 861.70 
15:00:27
London Stock Exchange
606156792814757000
 323 
 861.80 
15:00:33
Turquoise
606156792814757000
 77 
 861.80 
15:00:33
Turquoise
592083042369617000
 400 
 861.80 
15:00:33
Turquoise
606156792814757000
 33 
 861.80 
15:00:33
Turquoise
606156792814757000
 1,134 
 861.80 
15:00:36
London Stock Exchange
592083042369617000
 437 
 861.80 
15:00:36
London Stock Exchange
606156792814757000
 221 
 861.90 
15:00:47
BATS Europe
606156792814758000
 163 
 861.90 
15:00:47
BATS Europe
606156792814758000
 123 
 861.90 
15:00:47
Chi-X Europe
606156792814758000
 90 
 861.90 
15:00:47
Chi-X Europe
606156792814758000
 403 
 861.90 
15:00:47
BATS Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 100 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 89 
 861.90 
15:00:47
BATS Europe
606156792814758000
 492 
 861.90 
15:00:47
BATS Europe
606156792814758000
 410 
 861.90 
15:00:47
BATS Europe
606156792814758000
 492 
 861.90 
15:00:47
BATS Europe
592083042369617000
 194 
 861.90 
15:00:47
BATS Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
606156792814758000
 123 
 861.90 
15:00:47
Chi-X Europe
606156792814758000
 1 
 861.90 
15:00:47
Chi-X Europe
606156792814758000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 123 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 86 
 861.90 
15:00:47
Chi-X Europe
592083042369617000
 348 
 861.90 
15:00:47
BATS Europe
606156792814758000
 414 
 861.80 
15:00:50
London Stock Exchange
606156792814758000
 510 
 861.80 
15:00:50
Chi-X Europe
592083042369617000
 535 
 861.80 
15:00:50
London Stock Exchange
592083042369617000
 27 
 861.80 
15:00:50
Chi-X Europe
592083042369617000
 750 
 861.80 
15:00:50
BATS Europe
606156792814758000
 644 
 861.80 
15:00:50
London Stock Exchange
606156792814758000
 309 
 861.80 
15:00:50
Turquoise
606156792814758000
 296 
 861.70 
15:00:50
London Stock Exchange
592083042369617000
 294 
 862.00 
15:00:55
London Stock Exchange
606156792814758000
 54 
 862.00 
15:00:55
London Stock Exchange
606156792814758000
 719 
 862.00 
15:00:55
Chi-X Europe
592083042369617000
 300 
 861.80 
15:00:57
London Stock Exchange
592083042369617000
 40 
 862.30 
15:01:08
London Stock Exchange
592083042369618000
 483 
 862.30 
15:01:15
London Stock Exchange
592083042369618000
 134 
 862.30 
15:01:15
London Stock Exchange
592083042369618000
 824 
 862.30 
15:01:15
London Stock Exchange
592083042369618000
 717 
 862.30 
15:01:15
London Stock Exchange
606156792814758000
 466 
 862.30 
15:01:15
London Stock Exchange
606156792814758000
 136 
 862.30 
15:01:15
London Stock Exchange
606156792814758000
 552 
 862.30 
15:01:15
Chi-X Europe
592083042369618000
 451 
 862.30 
15:01:15
London Stock Exchange
606156792814758000
 500 
 862.20 
15:01:15
London Stock Exchange
606156792814758000
 498 
 862.20 
15:01:15
London Stock Exchange
606156792814758000
 308 
 862.20 
15:01:15
London Stock Exchange
592083042369618000
 7 
 862.20 
15:01:15
London Stock Exchange
606156792814758000
 525 
 862.20 
15:01:15
London Stock Exchange
606156792814758000
 1,298 
 862.30 
15:01:23
London Stock Exchange
606156792814758000
 395 
 862.20 
15:01:25
London Stock Exchange
592083042369618000
 739 
 862.20 
15:01:25
London Stock Exchange
592083042369618000
 656 
 862.20 
15:01:25
Chi-X Europe
606156792814758000
 1,480 
 862.10 
15:01:26
London Stock Exchange
606156792814758000
 1 
 862.10 
15:01:26
London Stock Exchange
606156792814758000
 599 
 862.10 
15:01:26
London Stock Exchange
606156792814758000
 503 
 862.10 
15:01:26
London Stock Exchange
606156792814758000
 400 
 862.10 
15:01:26
BATS Europe
592083042369618000
 693 
 862.10 
15:01:26
London Stock Exchange
606156792814758000
 439 
 862.00 
15:01:40
Chi-X Europe
592083042369618000
 370 
 862.00 
15:01:40
Chi-X Europe
592083042369618000
 396 
 862.00 
15:01:40
Chi-X Europe
606156792814759000
 455 
 861.80 
15:01:42
London Stock Exchange
592083042369618000
 402 
 862.00 
15:02:38
Turquoise
592083042369620000
 356 
 862.00 
15:02:38
BATS Europe
592083042369620000
 1,319 
 862.00 
15:02:38
London Stock Exchange
606156792814760000
 1,380 
 862.00 
15:02:38
London Stock Exchange
606156792814760000
 359 
 862.00 
15:02:38
Turquoise
606156792814760000
 105 
 862.00 
15:02:38
BATS Europe
606156792814760000
 244 
 862.00 
15:02:38
BATS Europe
606156792814760000
 387 
 862.00 
15:02:38
Chi-X Europe
592083042369620000
 513 
 862.00 
15:02:38
Chi-X Europe
592083042369620000
 492 
 862.00 
15:02:38
Chi-X Europe
606156792814760000
 104 
 862.00 
15:02:38
London Stock Exchange
592083042369620000
 33 
 862.00 
15:02:38
Chi-X Europe
592083042369620000
 304 
 862.00 
15:02:47
Chi-X Europe
606156792814760000
 216 
 862.00 
15:02:48
Chi-X Europe
606156792814760000
 639 
 862.00 
15:02:55
London Stock Exchange
592083042369620000
 608 
 862.00 
15:02:55
London Stock Exchange
592083042369620000
 119 
 862.00 
15:02:55
London Stock Exchange
606156792814760000
 580 
 862.00 
15:02:56
London Stock Exchange
592083042369620000
 473 
 862.00 
15:02:56
London Stock Exchange
592083042369620000
 300 
 862.00 
15:03:01
London Stock Exchange
606156792814760000
 479 
 862.00 
15:03:01
London Stock Exchange
606156792814760000
 72 
 862.30 
15:04:10
London Stock Exchange
592083042369622000
 928 
 862.30 
15:04:10
London Stock Exchange
592083042369622000
 602 
 862.20 
15:04:10
London Stock Exchange
592083042369622000
 223 
 862.20 
15:04:10
BATS Europe
592083042369622000
 304 
 862.20 
15:04:10
BATS Europe
592083042369622000
 256 
 862.20 
15:04:10
Chi-X Europe
592083042369622000
 746 
 862.20 
15:04:10
London Stock Exchange
592083042369622000
 381 
 862.20 
15:04:10
Chi-X Europe
592083042369622000
 521 
 862.20 
15:04:10
London Stock Exchange
606156792814762000
 500 
 862.20 
15:04:10
London Stock Exchange
606156792814762000
 500 
 862.20 
15:04:10
London Stock Exchange
606156792814762000
 483 
 862.20 
15:04:10
London Stock Exchange
606156792814762000
 1,079 
 862.10 
15:04:20
London Stock Exchange
592083042369622000
 448 
 862.10 
15:04:20
Chi-X Europe
606156792814762000
 59 
 862.10 
15:04:20
Chi-X Europe
606156792814762000
 416 
 862.00 
15:04:20
Turquoise
592083042369622000
 630 
 862.00 
15:04:46
Turquoise
592083042369622000
 438 
 862.00 
15:04:46
BATS Europe
592083042369622000
 462 
 862.00 
15:04:46
Chi-X Europe
592083042369622000
 1,388 
 862.00 
15:04:46
London Stock Exchange
606156792814763000
 1,097 
 862.00 
15:04:46
London Stock Exchange
606156792814763000
 352 
 862.00 
15:04:46
Chi-X Europe
606156792814763000
 541 
 862.00 
15:04:46
BATS Europe
606156792814763000
 455 
 861.90 
15:04:46
Chi-X Europe
592083042369622000
 213 
 861.90 
15:04:46
London Stock Exchange
606156792814763000
 592 
 861.90 
15:04:46
BATS Europe
606156792814763000
 1,085 
 861.90 
15:04:46
London Stock Exchange
606156792814763000
 1,327 
 861.90 
15:04:46
London Stock Exchange
606156792814763000
 400 
 862.00 
15:04:46
Turquoise
606156792814763000
 148 
 862.00 
15:04:46
Turquoise
606156792814763000
 10 
 861.90 
15:04:47
London Stock Exchange
592083042369623000
 636 
 861.90 
15:04:47
London Stock Exchange
606156792814763000
 450 
 861.90 
15:04:47
London Stock Exchange
606156792814763000
 851 
 861.90 
15:04:47
London Stock Exchange
606156792814763000
 104 
 861.80 
15:04:47
London Stock Exchange
592083042369623000
 608 
 861.80 
15:05:08
BATS Europe
606156792814763000
 6 
 861.80 
15:05:08
Chi-X Europe
606156792814763000
 259 
 861.80 
15:05:08
London Stock Exchange
592083042369623000
 66 
 861.80 
15:05:08
Turquoise
592083042369623000
 135 
 861.80 
15:05:08
London Stock Exchange
592083042369623000
 76 
 861.80 
15:05:08
London Stock Exchange
592083042369623000
 1,033 
 861.80 
15:05:08
London Stock Exchange
592083042369623000
 609 
 861.80 
15:05:08
Turquoise
606156792814763000
 462 
 861.80 
15:05:08
London Stock Exchange
606156792814763000
 1,195 
 861.80 
15:05:08
London Stock Exchange
606156792814763000
 82 
 861.70 
15:05:08
London Stock Exchange
606156792814763000
 527 
 861.70 
15:05:08
Chi-X Europe
592083042369623000
 834 
 861.80 
15:05:12
London Stock Exchange
592083042369623000
 361 
 861.80 
15:05:13
London Stock Exchange
592083042369623000
 526 
 861.80 
15:05:13
London Stock Exchange
606156792814763000
 645 
 861.80 
15:05:44
Chi-X Europe
592083042369624000
 401 
 861.80 
15:05:44
BATS Europe
592083042369624000
 424 
 861.70 
15:05:44
BATS Europe
592083042369624000
 1,156 
 861.70 
15:05:47
London Stock Exchange
606156792814764000
 1,440 
 861.70 
15:05:47
London Stock Exchange
606156792814764000
 418 
 861.70 
15:05:47
Chi-X Europe
592083042369624000
 203 
 861.70 
15:05:47
BATS Europe
592083042369624000
 391 
 861.70 
15:05:47
Turquoise
606156792814764000
 581 
 861.70 
15:05:47
London Stock Exchange
606156792814764000
 493 
 861.60 
15:05:47
London Stock Exchange
606156792814764000
 73 
 861.60 
15:05:48
London Stock Exchange
606156792814764000
 666 
 861.60 
15:05:48
Chi-X Europe
606156792814764000
 516 
 861.60 
15:05:48
Chi-X Europe
606156792814764000
 546 
 861.50 
15:05:49
Chi-X Europe
606156792814764000
 1,292 
 861.10 
15:06:13
London Stock Exchange
592083042369625000
 9 
 861.10 
15:06:13
London Stock Exchange
592083042369625000
 17 
 861.10 
15:06:13
London Stock Exchange
592083042369625000
 142 
 861.10 
15:06:25
London Stock Exchange
592083042369625000
 215 
 861.10 
15:06:25
London Stock Exchange
592083042369625000
 803 
 861.10 
15:06:25
London Stock Exchange
592083042369625000
 1,077 
 861.10 
15:06:25
London Stock Exchange
592083042369625000
 304 
 861.10 
15:06:25
Chi-X Europe
606156792814765000
 96 
 861.10 
15:06:25
London Stock Exchange
606156792814765000
 1,307 
 861.00 
15:06:29
London Stock Exchange
592083042369625000
 496 
 861.00 
15:06:29
London Stock Exchange
606156792814765000
 413 
 861.00 
15:06:29
Chi-X Europe
592083042369625000
 274 
 860.90 
15:06:29
London Stock Exchange
606156792814765000
 580 
 860.90 
15:06:29
London Stock Exchange
606156792814765000
 20 
 860.90 
15:06:29
London Stock Exchange
606156792814765000
 64 
 860.90 
15:06:30
London Stock Exchange
606156792814765000
 113 
 861.00 
15:06:33
London Stock Exchange
592083042369625000
 217 
 860.90 
15:06:49
London Stock Exchange
592083042369626000
 600 
 860.90 
15:06:49
London Stock Exchange
592083042369626000
 544 
 860.90 
15:06:49
London Stock Exchange
592083042369626000
 896 
 860.90 
15:06:49
London Stock Exchange
606156792814766000
 703 
 860.90 
15:06:49
London Stock Exchange
606156792814766000
 97 
 860.90 
15:06:49
BATS Europe
606156792814766000
 548 
 860.90 
15:06:49
BATS Europe
606156792814766000
 270 
 860.90 
15:06:49
London Stock Exchange
606156792814766000
 66 
 860.80 
15:06:54
London Stock Exchange
592083042369626000
 149 
 860.90 
15:07:16
London Stock Exchange
592083042369627000
 943 
 860.90 
15:07:16
London Stock Exchange
592083042369627000
 25 
 860.90 
15:07:16
London Stock Exchange
592083042369627000
 638 
 860.90 
15:07:16
Chi-X Europe
606156792814767000
 69 
 860.90 
15:07:16
BATS Europe
606156792814767000
 164 
 860.90 
15:07:16
BATS Europe
606156792814767000
 208 
 860.90 
15:07:16
BATS Europe
606156792814767000
 91 
 860.90 
15:07:22
BATS Europe
592083042369627000
 880 
 860.90 
15:07:22
London Stock Exchange
592083042369627000
 83 
 860.80 
15:07:22
London Stock Exchange
592083042369627000
 115 
 860.80 
15:07:32
London Stock Exchange
592083042369627000
 503 
 860.80 
15:07:32
Chi-X Europe
592083042369627000
 681 
 860.80 
15:07:32
Chi-X Europe
592083042369627000
 109 
 860.80 
15:07:32
Chi-X Europe
592083042369627000
 339 
 860.80 
15:07:32
London Stock Exchange
592083042369627000
 363 
 860.80 
15:07:32
Turquoise
592083042369627000
 81 
 860.80 
15:07:32
London Stock Exchange
606156792814767000
 814 
 860.80 
15:07:32
London Stock Exchange
606156792814767000
 1,547 
 860.80 
15:07:32
London Stock Exchange
606156792814767000
 213 
 860.80 
15:07:32
London Stock Exchange
606156792814767000
 669 
 860.80 
15:07:32
London Stock Exchange
592083042369627000
 595 
 860.70 
15:07:38
Turquoise
592083042369627000
 449 
 860.70 
15:07:38
Chi-X Europe
592083042369627000
 399 
 860.70 
15:07:38
Chi-X Europe
606156792814767000
 781 
 860.70 
15:07:38
BATS Europe
606156792814767000
 348 
 860.70 
15:07:49
Chi-X Europe
606156792814768000
 127 
 860.60 
15:07:49
London Stock Exchange
606156792814768000
 63 
 860.60 
15:07:54
London Stock Exchange
606156792814768000
 72 
 860.60 
15:08:09
London Stock Exchange
606156792814768000
 949 
 861.30 
15:09:08
London Stock Exchange
592083042369630000
 156 
 861.30 
15:09:08
London Stock Exchange
592083042369630000
 281 
 861.30 
15:09:08
London Stock Exchange
606156792814770000
 814 
 861.30 
15:09:08
London Stock Exchange
606156792814770000
 194 
 861.30 
15:09:08
Chi-X Europe
606156792814770000
 1,331 
 861.30 
15:09:08
London Stock Exchange
606156792814770000
 694 
 861.20 
15:09:08
London Stock Exchange
592083042369630000
 351 
 861.20 
15:09:11
Chi-X Europe
592083042369630000
 361 
 861.20 
15:09:11
Chi-X Europe
592083042369630000
 189 
 861.20 
15:09:11
London Stock Exchange
592083042369630000
 234 
 861.20 
15:09:11
BATS Europe
592083042369630000
 594 
 861.20 
15:09:11
Turquoise
592083042369630000
 57 
 861.20 
15:09:11
Chi-X Europe
592083042369630000
 456 
 861.20 
15:09:11
Chi-X Europe
592083042369630000
 1,011 
 861.20 
15:09:11
London Stock Exchange
606156792814770000
 832 
 861.20 
15:09:11
BATS Europe
606156792814770000
 171 
 861.20 
15:09:11
BATS Europe
606156792814770000
 44 
 861.20 
15:09:11
London Stock Exchange
606156792814770000
 49 
 861.20 
15:09:11
BATS Europe
606156792814770000
 420 
 861.20 
15:09:11
Chi-X Europe
606156792814770000
 81 
 861.20 
15:09:11
Chi-X Europe
606156792814770000
 441 
 861.20 
15:09:11
Chi-X Europe
592083042369630000
 376 
 861.20 
15:09:12
Chi-X Europe
592083042369630000
 1,258 
 861.20 
15:09:29
London Stock Exchange
592083042369630000
 54 
 861.20 
15:09:29
London Stock Exchange
592083042369630000
 32 
 861.20 
15:09:29
London Stock Exchange
606156792814770000
 542 
 861.20 
15:09:29
London Stock Exchange
606156792814770000
 945 
 861.20 
15:09:29
London Stock Exchange
606156792814770000
 215 
 861.20 
15:09:29
London Stock Exchange
606156792814770000
 95 
 861.20 
15:09:29
Chi-X Europe
592083042369630000
 277 
 861.20 
15:09:29
London Stock Exchange
606156792814770000
 205 
 861.10 
15:09:31
Chi-X Europe
606156792814770000
 594 
 861.10 
15:09:31
London Stock Exchange
606156792814770000
 291 
 861.10 
15:09:43
London Stock Exchange
592083042369631000
 839 
 861.10 
15:09:43
London Stock Exchange
606156792814771000
 369 
 861.20 
15:09:53
Turquoise
592083042369631000
 677 
 861.20 
15:09:53
BATS Europe
592083042369631000
 1,322 
 861.20 
15:09:53
London Stock Exchange
606156792814771000
 68 
 861.10 
15:09:53
London Stock Exchange
592083042369631000
 937 
 861.10 
15:09:53
London Stock Exchange
592083042369631000
 356 
 861.10 
15:09:53
London Stock Exchange
592083042369631000
 395 
 861.10 
15:09:53
Turquoise
606156792814771000
 410 
 861.10 
15:09:53
Chi-X Europe
606156792814771000
 208 
 861.20 
15:10:25
London Stock Exchange
606156792814772000
 391 
 861.20 
15:10:29
London Stock Exchange
606156792814772000
 106 
 861.20 
15:10:29
Turquoise
592083042369632000
 500 
 861.70 
15:10:45
London Stock Exchange
592083042369633000
 667 
 861.70 
15:10:49
London Stock Exchange
592083042369633000
 49 
 861.70 
15:10:49
London Stock Exchange
606156792814773000
 362 
 861.70 
15:11:01
London Stock Exchange
592083042369633000
 168 
 861.70 
15:11:01
London Stock Exchange
592083042369633000
 78 
 861.70 
15:11:01
Chi-X Europe
592083042369633000
 618 
 861.70 
15:11:01
Chi-X Europe
592083042369633000
 838 
 861.70 
15:11:01
London Stock Exchange
606156792814773000
 515 
 861.70 
15:11:01
BATS Europe
606156792814773000
 500 
 861.50 
15:11:01
London Stock Exchange
592083042369633000
 251 
 861.70 
15:11:07
London Stock Exchange
592083042369634000
 400 
 861.60 
15:11:13
Turquoise
592083042369634000
 243 
 861.60 
15:11:13
Chi-X Europe
592083042369634000
 896 
 861.60 
15:11:13
London Stock Exchange
606156792814774000
 426 
 861.60 
15:11:13
London Stock Exchange
606156792814774000
 403 
 861.60 
15:11:13
Chi-X Europe
592083042369634000
 996 
 861.50 
15:11:13
London Stock Exchange
592083042369634000
 1,029 
 861.50 
15:11:13
London Stock Exchange
606156792814774000
 306 
 861.60 
15:11:13
London Stock Exchange
606156792814774000
 80 
 861.50 
15:11:13
London Stock Exchange
606156792814774000
 69 
 861.50 
15:11:20
London Stock Exchange
606156792814774000
 2 
 861.50 
15:11:31
BATS Europe
606156792814774000
 1,212 
 861.50 
15:11:39
London Stock Exchange
592083042369635000
 480 
 861.50 
15:11:39
Turquoise
592083042369635000
 530 
 861.50 
15:11:39
Chi-X Europe
592083042369635000
 581 
 861.50 
15:11:39
Chi-X Europe
606156792814774000
 107 
 861.50 
15:11:39
BATS Europe
606156792814774000
 260 
 861.50 
15:11:39
BATS Europe
606156792814774000
 351 
 861.50 
15:11:39
BATS Europe
606156792814774000
 180 
 861.50 
15:11:39
BATS Europe
606156792814774000
 169 
 861.40 
15:11:39
London Stock Exchange
592083042369635000
 1,235 
 861.60 
15:12:12
London Stock Exchange
592083042369635000
 136 
 862.10 
15:13:16
London Stock Exchange
606156792814777000
 191 
 862.10 
15:13:30
London Stock Exchange
606156792814777000
 569 
 862.10 
15:13:30
BATS Europe
592083042369638000
 602 
 862.10 
15:13:30
London Stock Exchange
606156792814777000
 400 
 862.10 
15:13:30
BATS Europe
592083042369638000
 428 
 862.20 
15:13:34
London Stock Exchange
592083042369638000
 1,209 
 862.20 
15:13:34
London Stock Exchange
606156792814777000
 428 
 862.20 
15:13:34
London Stock Exchange
592083042369638000
 312 
 862.20 
15:13:34
London Stock Exchange
592083042369638000
 96 
 862.10 
15:13:36
London Stock Exchange
606156792814778000
 21 
 862.10 
15:13:42
London Stock Exchange
606156792814778000
 510 
 862.20 
15:14:23
London Stock Exchange
592083042369639000
 536 
 862.20 
15:14:23
Turquoise
606156792814779000
 497 
 862.20 
15:14:23
BATS Europe
606156792814779000
 573 
 862.20 
15:14:23
Chi-X Europe
606156792814779000
 189 
 862.10 
15:14:23
London Stock Exchange
606156792814779000
 399 
 862.10 
15:14:23
London Stock Exchange
592083042369639000
 58 
 862.10 
15:14:23
London Stock Exchange
592083042369639000
 1,041 
 862.10 
15:14:23
London Stock Exchange
606156792814779000
 485 
 862.10 
15:14:23
London Stock Exchange
606156792814779000
 346 
 862.10 
15:14:23
London Stock Exchange
606156792814779000
 511 
 862.00 
15:14:51
Chi-X Europe
606156792814780000
 151 
 862.00 
15:14:51
London Stock Exchange
592083042369640000
 85 
 862.00 
15:14:51
Turquoise
592083042369640000
 902 
 862.00 
15:14:51
London Stock Exchange
592083042369640000
 263 
 862.00 
15:14:51
Turquoise
592083042369640000
 357 
 862.00 
15:14:51
Chi-X Europe
592083042369640000
 275 
 862.00 
15:14:51
Chi-X Europe
592083042369640000
 171 
 862.00 
15:14:51
Chi-X Europe
592083042369640000
 253 
 862.00 
15:14:51
Chi-X Europe
592083042369640000
 354 
 862.00 
15:14:51
Chi-X Europe
606156792814780000
 163 
 862.00 
15:14:51
Chi-X Europe
606156792814780000
 461 
 862.00 
15:14:51
Chi-X Europe
606156792814780000
 66 
 862.00 
15:14:51
Chi-X Europe
606156792814780000
 92 
 861.90 
15:14:51
London Stock Exchange
606156792814780000
 148 
 862.00 
15:15:23
London Stock Exchange
606156792814781000
 365 
 862.00 
15:15:37
Chi-X Europe
592083042369641000
 191 
 862.00 
15:15:37
Chi-X Europe
592083042369641000
 348 
 862.00 
15:15:51
London Stock Exchange
592083042369642000
 1,393 
 861.90 
15:15:54
London Stock Exchange
592083042369642000
 435 
 861.90 
15:15:54
Turquoise
592083042369642000
 367 
 861.90 
15:15:54
BATS Europe
592083042369642000
 100 
 861.90 
15:15:54
BATS Europe
592083042369642000
 1,160 
 861.90 
15:15:54
London Stock Exchange
606156792814782000
 1,304 
 861.90 
15:15:54
London Stock Exchange
606156792814782000
 319 
 861.90 
15:15:54
Chi-X Europe
606156792814782000
 201 
 861.90 
15:15:54
Chi-X Europe
606156792814782000
 91 
 861.90 
15:15:54
BATS Europe
606156792814782000
 400 
 861.90 
15:15:54
Chi-X Europe
606156792814782000
 190 
 861.90 
15:15:54
London Stock Exchange
592083042369642000
 77 
 861.90 
15:15:54
London Stock Exchange
592083042369642000
 413 
 861.90 
15:15:54
London Stock Exchange
606156792814782000
 500 
 861.90 
15:15:54
London Stock Exchange
606156792814782000
 402 
 861.90 
15:16:00
London Stock Exchange
592083042369642000
 491 
 861.90 
15:16:00
London Stock Exchange
592083042369642000
 107 
 861.90 
15:16:00
London Stock Exchange
606156792814782000
 79 
 861.90 
15:16:00
Chi-X Europe
606156792814782000
 385 
 861.90 
15:16:00
Chi-X Europe
606156792814782000
 660 
 861.90 
15:16:01
Chi-X Europe
592083042369642000
 902 
 862.00 
15:16:15
London Stock Exchange
592083042369642000
 344 
 862.00 
15:16:18
London Stock Exchange
592083042369642000
 111 
 862.00 
15:16:18
London Stock Exchange
592083042369643000
 87 
 862.00 
15:16:38
Chi-X Europe
592083042369643000
 295 
 862.00 
15:16:48
London Stock Exchange
606156792814783000
 136 
 862.00 
15:16:51
London Stock Exchange
606156792814783000
 303 
 862.00 
15:16:59
Turquoise
592083042369644000
 621 
 862.00 
15:16:59
London Stock Exchange
606156792814783000
 529 
 862.00 
15:16:59
BATS Europe
606156792814783000
 14 
 862.00 
15:16:59
BATS Europe
606156792814783000
 372 
 862.00 
15:16:59
London Stock Exchange
606156792814783000
 400 
 862.00 
15:16:59
BATS Europe
606156792814783000
 166 
 862.00 
15:16:59
BATS Europe
606156792814783000
 103 
 862.00 
15:16:59
BATS Europe
606156792814783000
 25 
 862.60 
15:17:35
London Stock Exchange
606156792814785000
 650 
 862.60 
15:17:38
London Stock Exchange
592083042369645000
 839 
 862.60 
15:17:38
London Stock Exchange
592083042369645000
 417 
 862.60 
15:17:38
London Stock Exchange
592083042369645000
 498 
 862.60 
15:17:38
London Stock Exchange
592083042369645000
 30 
 862.60 
15:17:38
BATS Europe
606156792814785000
 1,010 
 862.40 
15:17:38
London Stock Exchange
592083042369645000
 154 
 862.40 
15:17:55
London Stock Exchange
592083042369646000
 467 
 862.40 
15:18:11
London Stock Exchange
592083042369646000
 454 
 862.40 
15:18:11
London Stock Exchange
606156792814786000
 125 
 862.50 
15:18:13
Turquoise
592083042369646000
 512 
 862.50 
15:18:13
Turquoise
592083042369646000
 409 
 862.50 
15:18:13
Chi-X Europe
592083042369646000
 35 
 862.50 
15:18:13
London Stock Exchange
606156792814786000
 421 
 862.50 
15:18:17
London Stock Exchange
606156792814786000
 168 
 862.50 
15:18:40
London Stock Exchange
606156792814787000
 367 
 862.50 
15:18:51
London Stock Exchange
592083042369647000
 477 
 862.50 
15:18:51
London Stock Exchange
606156792814787000
 34 
 862.50 
15:18:51
London Stock Exchange
606156792814787000
 525 
 862.80 
15:20:11
London Stock Exchange
606156792814790000
 375 
 862.80 
15:20:11
London Stock Exchange
606156792814790000
 1,289 
 862.90 
15:21:18
London Stock Exchange
592083042369652000
 435 
 862.90 
15:21:18
London Stock Exchange
606156792814791000
 932 
 862.90 
15:21:18
London Stock Exchange
606156792814791000
 465 
 862.90 
15:21:18
Chi-X Europe
606156792814791000
 458 
 862.80 
15:21:18
London Stock Exchange
592083042369652000
 61 
 862.80 
15:21:18
Turquoise
592083042369652000
 654 
 862.80 
15:21:18
London Stock Exchange
606156792814791000
 348 
 862.80 
15:21:18
Turquoise
592083042369652000
 520 
 862.80 
15:21:18
Chi-X Europe
592083042369652000
 1,299 
 862.70 
15:21:18
London Stock Exchange
592083042369652000
 963 
 862.70 
15:21:18
London Stock Exchange
606156792814791000
 134 
 862.70 
15:21:18
London Stock Exchange
606156792814791000
 500 
 862.70 
15:21:18
London Stock Exchange
606156792814791000
 1,047 
 862.70 
15:21:21
London Stock Exchange
592083042369652000
 939 
 862.70 
15:21:21
London Stock Exchange
606156792814791000
 1,325 
 862.40 
15:22:13
London Stock Exchange
592083042369653000
 349 
 862.40 
15:22:13
BATS Europe
592083042369653000
 18 
 862.40 
15:22:13
BATS Europe
592083042369653000
 484 
 862.40 
15:22:13
Chi-X Europe
592083042369653000
 196 
 862.40 
15:22:13
BATS Europe
592083042369653000
 581 
 862.40 
15:22:13
Chi-X Europe
592083042369653000
 1,489 
 862.40 
15:22:13
London Stock Exchange
606156792814793000
 30 
 862.40 
15:22:13
London Stock Exchange
606156792814793000
 318 
 862.30 
15:22:21
Chi-X Europe
606156792814793000
 58 
 862.30 
15:22:52
London Stock Exchange
592083042369654000
 160 
 862.30 
15:23:05
London Stock Exchange
592083042369655000
 669 
 862.40 
15:23:37
London Stock Exchange
606156792814795000
 140 
 862.40 
15:24:18
London Stock Exchange
592083042369658000
 663 
 862.50 
15:24:51
Chi-X Europe
592083042369659000
 396 
 862.50 
15:25:07
London Stock Exchange
592083042369659000
 190 
 862.50 
15:25:35
London Stock Exchange
592083042369660000
 354 
 862.50 
15:25:35
London Stock Exchange
592083042369660000
 588 
 862.50 
15:25:35
BATS Europe
592083042369660000
 127 
 862.50 
15:25:35
London Stock Exchange
606156792814799000
 400 
 862.50 
15:25:35
BATS Europe
606156792814799000
 320 
 862.50 
15:26:16
London Stock Exchange
592083042369662000
 394 
 862.50 
15:26:16
Chi-X Europe
592083042369662000
 200 
 862.50 
15:26:16
London Stock Exchange
592083042369662000
 627 
 862.50 
15:26:16
London Stock Exchange
592083042369662000
 32 
 862.50 
15:26:16
BATS Europe
606156792814801000
 118 
 862.50 
15:26:16
BATS Europe
606156792814801000
 531 
 862.50 
15:26:16
BATS Europe
606156792814801000
 237 
 862.40 
15:26:16
London Stock Exchange
592083042369662000
 630 
 862.40 
15:26:16
Turquoise
592083042369662000
 569 
 862.40 
15:26:16
London Stock Exchange
592083042369662000
 415 
 862.40 
15:26:16
Chi-X Europe
592083042369662000
 478 
 862.40 
15:26:16
Chi-X Europe
592083042369662000
 1,107 
 862.40 
15:26:16
London Stock Exchange
606156792814801000
 575 
 862.40 
15:26:16
Chi-X Europe
606156792814801000
 469 
 862.40 
15:26:16
BATS Europe
606156792814801000
 440 
 862.40 
15:26:16
BATS Europe
606156792814801000
 449 
 862.40 
15:26:16
London Stock Exchange
592083042369662000
 458 
 862.40 
15:28:03
London Stock Exchange
606156792814803000
 200 
 862.40 
15:28:28
London Stock Exchange
592083042369665000
 1,241 
 862.50 
15:29:04
London Stock Exchange
592083042369666000
 1,418 
 862.50 
15:29:04
London Stock Exchange
592083042369666000
 364 
 862.50 
15:29:04
London Stock Exchange
592083042369666000
 309 
 862.50 
15:29:04
London Stock Exchange
606156792814805000
 84 
 862.60 
15:29:50
BATS Europe
592083042369667000
 148 
 862.60 
15:29:50
Chi-X Europe
592083042369667000
 148 
 862.60 
15:29:50
Chi-X Europe
592083042369667000
 27 
 862.60 
15:29:50
Chi-X Europe
592083042369667000
 348 
 862.60 
15:29:50
BATS Europe
606156792814806000
 160 
 862.60 
15:29:50
BATS Europe
592083042369667000
 196 
 862.60 
15:29:50
BATS Europe
592083042369667000
 592 
 862.60 
15:29:50
BATS Europe
606156792814806000
 244 
 862.60 
15:29:50
BATS Europe
606156792814806000
 148 
 862.60 
15:29:50
Chi-X Europe
606156792814806000
 60 
 862.60 
15:29:50
Chi-X Europe
606156792814806000
 241 
 862.50 
15:30:00
BATS Europe
592083042369668000
 175 
 862.50 
15:30:00
BATS Europe
592083042369668000
 433 
 862.50 
15:30:00
BATS Europe
592083042369668000
 696 
 862.50 
15:30:00
Chi-X Europe
592083042369668000
 340 
 862.50 
15:30:00
London Stock Exchange
592083042369668000
 478 
 862.50 
15:30:00
Chi-X Europe
606156792814806000
 1,504 
 862.50 
15:30:00
London Stock Exchange
606156792814806000
 526 
 862.50 
15:30:00
Turquoise
606156792814806000
 87 
 862.50 
15:30:00
Turquoise
606156792814806000
 63 
 862.50 
15:30:00
BATS Europe
606156792814806000
 417 
 862.50 
15:30:41
Chi-X Europe
592083042369669000
 269 
 863.20 
15:32:03
London Stock Exchange
592083042369671000
 29 
 863.20 
15:32:03
London Stock Exchange
592083042369671000
 400 
 863.20 
15:32:03
BATS Europe
592083042369671000
 29 
 863.20 
15:32:03
Turquoise
592083042369671000
 44 
 863.20 
15:32:03
Turquoise
592083042369671000
 127 
 863.20 
15:32:03
Turquoise
592083042369671000
 167 
 863.20 
15:32:03
Chi-X Europe
606156792814810000
 6 
 863.20 
15:32:03
Chi-X Europe
606156792814810000
 52 
 863.40 
15:32:48
Chi-X Europe
592083042369673000
 208 
 863.40 
15:32:48
London Stock Exchange
606156792814811000
 219 
 863.40 
15:32:48
Chi-X Europe
606156792814811000
 531 
 863.40 
15:32:48
Chi-X Europe
592083042369673000
 58 
 863.40 
15:32:48
Chi-X Europe
592083042369673000
 753 
 863.40 
15:32:48
Chi-X Europe
606156792814811000
 523 
 863.40 
15:32:48
Chi-X Europe
592083042369673000
 725 
 863.40 
15:32:48
London Stock Exchange
592083042369673000
 23 
 863.40 
15:32:48
London Stock Exchange
592083042369673000
 357 
 863.40 
15:32:48
London Stock Exchange
592083042369673000
 432 
 863.40 
15:32:48
Chi-X Europe
606156792814811000
 5 
 863.40 
15:32:48
London Stock Exchange
606156792814811000
 475 
 863.40 
15:32:48
London Stock Exchange
606156792814811000
 523 
 863.30 
15:32:49
Turquoise
592083042369673000
 86 
 863.30 
15:32:49
Turquoise
592083042369673000
 436 
 863.30 
15:32:49
BATS Europe
592083042369673000
 191 
 863.30 
15:32:49
London Stock Exchange
606156792814811000
 437 
 863.30 
15:32:49
Turquoise
606156792814811000
 458 
 863.30 
15:32:49
London Stock Exchange
606156792814811000
 465 
 863.30 
15:32:49
London Stock Exchange
606156792814811000
 875 
 863.20 
15:32:49
London Stock Exchange
606156792814811000
 519 
 863.20 
15:32:49
BATS Europe
606156792814811000
 400 
 863.30 
15:32:49
Chi-X Europe
606156792814811000
 122 
 863.30 
15:32:49
Chi-X Europe
606156792814811000
 100 
 863.20 
15:32:53
London Stock Exchange
606156792814812000
 400 
 863.20 
15:32:53
London Stock Exchange
606156792814812000
 190 
 863.20 
15:32:53
London Stock Exchange
606156792814812000
 73 
 863.20 
15:32:53
BATS Europe
592083042369673000
 348 
 863.30 
15:33:01
London Stock Exchange
592083042369673000
 22 
 863.30 
15:33:01
London Stock Exchange
606156792814812000
 14 
 863.30 
15:33:01
London Stock Exchange
606156792814812000
 447 
 863.30 
15:33:07
Chi-X Europe
592083042369673000
 272 
 863.30 
15:33:07
Chi-X Europe
592083042369673000
 348 
 863.30 
15:33:07
London Stock Exchange
592083042369673000
 701 
 863.30 
15:33:07
Chi-X Europe
606156792814812000
 421 
 863.30 
15:33:07
London Stock Exchange
606156792814812000
 296 
 863.20 
15:33:07
London Stock Exchange
606156792814812000
 145 
 863.20 
15:33:07
London Stock Exchange
606156792814812000
 72 
 863.20 
15:33:07
BATS Europe
592083042369673000
 118 
 863.20 
15:33:07
BATS Europe
592083042369673000
 39 
 863.20 
15:33:07
BATS Europe
592083042369673000
 337 
 863.20 
15:33:07
Chi-X Europe
592083042369673000
 138 
 863.20 
15:33:07
BATS Europe
592083042369673000
 16 
 863.50 
15:33:36
BATS Europe
592083042369674000
 49 
 863.50 
15:33:36
BATS Europe
592083042369674000
 451 
 863.50 
15:33:36
Turquoise
592083042369674000
 92 
 863.50 
15:33:36
BATS Europe
592083042369674000
 629 
 863.50 
15:33:36
London Stock Exchange
592083042369674000
 113 
 863.50 
15:33:36
BATS Europe
592083042369674000
 683 
 863.50 
15:33:36
London Stock Exchange
592083042369674000
 97 
 863.50 
15:33:36
BATS Europe
592083042369674000
 570 
 863.50 
15:33:36
Chi-X Europe
592083042369674000
 880 
 863.50 
15:33:36
London Stock Exchange
606156792814813000
 97 
 863.50 
15:33:36
BATS Europe
592083042369674000
 7 
 863.50 
15:33:36
BATS Europe
592083042369674000
 304 
 863.40 
15:33:36
Chi-X Europe
606156792814813000
 65 
 863.40 
15:33:36
BATS Europe
606156792814813000
 603 
 863.40 
15:33:36
BATS Europe
606156792814813000
 76 
 863.40 
15:33:36
Chi-X Europe
606156792814813000
 134 
 863.40 
15:33:37
London Stock Exchange
592083042369674000
 134 
 863.40 
15:33:37
London Stock Exchange
606156792814813000
 64 
 863.40 
15:33:37
London Stock Exchange
606156792814813000
 953 
 863.40 
15:33:37
London Stock Exchange
606156792814813000
 96 
 863.40 
15:33:37
London Stock Exchange
606156792814813000
 199 
 863.40 
15:33:37
London Stock Exchange
606156792814813000
 4 
 863.40 
15:33:37
London Stock Exchange
606156792814813000
 616 
 863.40 
15:33:37
Chi-X Europe
606156792814813000
 12 
 863.40 
15:33:38
London Stock Exchange
592083042369674000
 7 
 863.40 
15:33:52
London Stock Exchange
592083042369675000
 6 
 863.40 
15:33:52
Chi-X Europe
592083042369675000
 817 
 863.40 
15:33:52
London Stock Exchange
606156792814813000
 253 
 863.40 
15:33:52
Chi-X Europe
606156792814813000
 90 
 863.40 
15:33:52
BATS Europe
606156792814813000
 223 
 863.30 
15:34:25
London Stock Exchange
592083042369676000
 126 
 863.30 
15:34:48
London Stock Exchange
592083042369676000
 93 
 863.30 
15:34:48
BATS Europe
592083042369676000
 437 
 863.30 
15:34:48
Chi-X Europe
592083042369676000
 446 
 863.30 
15:34:48
BATS Europe
592083042369676000
 1,160 
 863.30 
15:34:48
London Stock Exchange
592083042369676000
 465 
 863.30 
15:34:48
London Stock Exchange
592083042369676000
 636 
 863.30 
15:34:48
Turquoise
592083042369676000
 397 
 863.30 
15:34:48
London Stock Exchange
606156792814815000
 764 
 863.30 
15:34:48
Chi-X Europe
606156792814815000
 1 
 863.20 
15:34:48
London Stock Exchange
592083042369676000
 529 
 863.20 
15:34:48
London Stock Exchange
592083042369676000
 70 
 863.20 
15:34:48
Chi-X Europe
592083042369676000
 71 
 863.20 
15:34:48
Chi-X Europe
592083042369676000
 442 
 863.20 
15:34:48
Chi-X Europe
592083042369676000
 404 
 863.10 
15:34:48
London Stock Exchange
592083042369676000
 326 
 863.10 
15:34:50
London Stock Exchange
606156792814815000
 316 
 863.50 
15:36:41
London Stock Exchange
592083042369680000
 904 
 863.50 
15:36:41
London Stock Exchange
592083042369680000
 921 
 863.50 
15:36:41
London Stock Exchange
606156792814819000
 400 
 863.50 
15:36:41
BATS Europe
592083042369680000
 82 
 863.50 
15:36:41
London Stock Exchange
592083042369680000
 959 
 863.50 
15:36:41
London Stock Exchange
592083042369680000
 1,058 
 863.50 
15:36:48
London Stock Exchange
606156792814819000
 533 
 863.50 
15:36:48
Chi-X Europe
606156792814819000
 653 
 863.40 
15:36:59
Chi-X Europe
592083042369681000
 153 
 863.40 
15:36:59
Chi-X Europe
592083042369681000
 420 
 863.40 
15:36:59
Chi-X Europe
592083042369681000
 393 
 863.40 
15:36:59
Turquoise
592083042369681000
 30 
 863.40 
15:36:59
Chi-X Europe
592083042369681000
 442 
 863.40 
15:36:59
London Stock Exchange
606156792814820000
 16 
 863.30 
15:37:18
BATS Europe
592083042369682000
 422 
 863.30 
15:37:18
BATS Europe
592083042369682000
 370 
 863.30 
15:37:18
Chi-X Europe
592083042369682000
 419 
 863.30 
15:37:18
London Stock Exchange
592083042369682000
 690 
 863.30 
15:37:18
Turquoise
606156792814820000
 609 
 863.30 
15:37:18
Chi-X Europe
606156792814820000
 1,317 
 863.30 
15:37:18
London Stock Exchange
606156792814820000
 56 
 863.20 
15:37:18
London Stock Exchange
592083042369682000
 190 
 863.20 
15:37:18
London Stock Exchange
592083042369682000
 94 
 863.20 
15:37:18
London Stock Exchange
592083042369682000
 285 
 863.20 
15:37:18
London Stock Exchange
592083042369682000
 233 
 863.30 
15:38:24
London Stock Exchange
606156792814822000
 1,009 
 863.30 
15:38:24
London Stock Exchange
606156792814822000
 400 
 863.30 
15:38:24
BATS Europe
592083042369684000
 188 
 863.30 
15:38:24
London Stock Exchange
606156792814822000
 527 
 863.20 
15:38:34
London Stock Exchange
606156792814822000
 448 
 863.20 
15:38:34
Chi-X Europe
606156792814822000
 252 
 863.20 
15:38:34
BATS Europe
606156792814822000
 61 
 863.20 
15:38:34
BATS Europe
606156792814822000
 41 
 863.20 
15:38:34
BATS Europe
606156792814822000
 13 
 863.20 
15:38:34
BATS Europe
606156792814822000
 150 
 863.20 
15:38:34
BATS Europe
606156792814822000
 718 
 863.10 
15:38:34
London Stock Exchange
606156792814822000
 758 
 863.10 
15:38:34
Turquoise
606156792814822000
 103 
 863.10 
15:38:45
London Stock Exchange
592083042369684000
 780 
 863.00 
15:39:07
London Stock Exchange
606156792814823000
 554 
 863.00 
15:39:14
Turquoise
592083042369685000
 50 
 863.00 
15:39:14
London Stock Exchange
606156792814823000
 1,002 
 863.00 
15:39:40
London Stock Exchange
606156792814824000
 109 
 863.00 
15:39:40
London Stock Exchange
606156792814824000
 1,492 
 863.40 
15:40:12
London Stock Exchange
606156792814825000
 284 
 863.30 
15:40:32
London Stock Exchange
592083042369688000
 10 
 863.30 
15:40:32
London Stock Exchange
592083042369688000
 333 
 863.30 
15:40:33
Turquoise
592083042369688000
 1,200 
 863.30 
15:40:33
London Stock Exchange
592083042369688000
 600 
 863.30 
15:40:33
London Stock Exchange
606156792814826000
 764 
 863.30 
15:40:33
London Stock Exchange
606156792814826000
 139 
 863.30 
15:40:33
BATS Europe
592083042369688000
 116 
 863.30 
15:40:33
London Stock Exchange
606156792814826000
 113 
 863.30 
15:40:33
London Stock Exchange
606156792814826000
 118 
 863.20 
15:40:33
London Stock Exchange
606156792814826000
 345 
 863.40 
15:41:18
London Stock Exchange
606156792814827000
 337 
 863.40 
15:41:18
London Stock Exchange
606156792814827000
 670 
 863.40 
15:41:18
London Stock Exchange
606156792814827000
 99 
 863.40 
15:41:18
Turquoise
606156792814827000
 422 
 863.30 
15:41:18
London Stock Exchange
606156792814827000
 949 
 863.30 
15:41:21
London Stock Exchange
606156792814827000
 172 
 863.30 
15:41:21
Chi-X Europe
592083042369689000
 390 
 863.20 
15:41:53
Turquoise
592083042369690000
 1,304 
 863.20 
15:41:53
London Stock Exchange
606156792814828000
 661 
 863.20 
15:41:53
Chi-X Europe
606156792814828000
 946 
 863.20 
15:41:53
London Stock Exchange
592083042369690000
 52 
 863.20 
15:42:08
London Stock Exchange
606156792814828000
 164 
 863.20 
15:42:08
London Stock Exchange
606156792814828000
 884 
 863.20 
15:42:14
London Stock Exchange
606156792814828000
 398 
 863.20 
15:42:14
Chi-X Europe
606156792814828000
 267 
 863.20 
15:42:14
Turquoise
592083042369690000
 133 
 863.20 
15:42:14
Turquoise
592083042369690000
 279 
 863.20 
15:42:14
Chi-X Europe
606156792814828000
 543 
 863.20 
15:42:56
London Stock Exchange
592083042369692000
 134 
 863.20 
15:43:29
London Stock Exchange
606156792814830000
 160 
 863.30 
15:44:20
London Stock Exchange
592083042369694000
 100 
 863.30 
15:44:47
London Stock Exchange
592083042369694000
 198 
 863.30 
15:44:51
London Stock Exchange
592083042369694000
 67 
 863.30 
15:45:11
London Stock Exchange
592083042369695000
 1,022 
 863.30 
15:45:11
London Stock Exchange
592083042369695000
 99 
 863.30 
15:45:11
Chi-X Europe
606156792814833000
 891 
 863.40 
15:45:20
London Stock Exchange
592083042369695000
 164 
 863.40 
15:45:27
London Stock Exchange
606156792814833000
 86 
 863.70 
15:45:29
London Stock Exchange
592083042369695000
 455 
 863.70 
15:45:29
London Stock Exchange
592083042369695000
 86 
 863.70 
15:45:29
London Stock Exchange
592083042369695000
 1,426 
 863.50 
15:45:29
London Stock Exchange
592083042369695000
 500 
 863.50 
15:45:29
Turquoise
592083042369695000
 253 
 863.40 
15:45:30
London Stock Exchange
606156792814833000
 108 
 863.40 
15:45:30
London Stock Exchange
606156792814833000
 1,290 
 863.40 
15:45:34
London Stock Exchange
592083042369696000
 73 
 863.40 
15:45:34
London Stock Exchange
606156792814833000
 12 
 863.40 
15:45:34
London Stock Exchange
606156792814833000
 1,086 
 863.30 
15:45:34
London Stock Exchange
606156792814833000
 554 
 863.40 
15:45:35
London Stock Exchange
592083042369696000
 400 
 863.40 
15:45:35
Chi-X Europe
592083042369696000
 400 
 863.40 
15:45:35
Turquoise
606156792814833000
 646 
 863.40 
15:45:36
London Stock Exchange
592083042369696000
 444 
 863.40 
15:45:36
London Stock Exchange
592083042369696000
 177 
 863.40 
15:45:36
Turquoise
592083042369696000
 400 
 863.40 
15:45:36
BATS Europe
606156792814834000
 324 
 863.40 
15:45:36
London Stock Exchange
606156792814834000
 76 
 863.40 
15:45:36
London Stock Exchange
606156792814834000
 71 
 863.30 
15:45:40
London Stock Exchange
592083042369696000
 23 
 863.30 
15:45:42
London Stock Exchange
592083042369696000
 552 
 863.30 
15:45:42
Turquoise
592083042369696000
 513 
 863.30 
15:45:42
Chi-X Europe
606156792814834000
 28 
 863.30 
15:45:42
London Stock Exchange
606156792814834000
 195 
 863.30 
15:45:42
London Stock Exchange
606156792814834000
 94 
 863.30 
15:45:42
BATS Europe
606156792814834000
 602 
 863.30 
15:45:42
London Stock Exchange
606156792814834000
 130 
 863.30 
15:45:42
Turquoise
592083042369696000
 103 
 863.30 
15:45:50
London Stock Exchange
606156792814834000
 61 
 863.30 
15:45:50
London Stock Exchange
606156792814834000
 336 
 863.30 
15:45:50
London Stock Exchange
606156792814834000
 64 
 863.30 
15:46:35
London Stock Exchange
606156792814835000
 754 
 863.30 
15:46:35
London Stock Exchange
606156792814835000
 577 
 863.30 
15:46:35
London Stock Exchange
606156792814835000
 383 
 863.30 
15:46:35
London Stock Exchange
606156792814835000
 701 
 863.30 
15:46:35
London Stock Exchange
606156792814835000
 102 
 863.30 
15:46:35
Turquoise
592083042369697000
 148 
 863.20 
15:46:35
London Stock Exchange
592083042369697000
 239 
 863.30 
15:46:46
London Stock Exchange
592083042369697000
 27 
 863.30 
15:46:46
London Stock Exchange
606156792814835000
 518 
 863.30 
15:46:46
London Stock Exchange
592083042369697000
 1 
 863.30 
15:46:46
London Stock Exchange
592083042369697000
 578 
 863.30 
15:46:58
London Stock Exchange
592083042369698000
 470 
 863.30 
15:46:58
Turquoise
592083042369698000
 1,071 
 863.40 
15:47:52
London Stock Exchange
592083042369699000
 1,089 
 863.40 
15:47:52
London Stock Exchange
606156792814837000
 460 
 863.40 
15:47:52
Turquoise
592083042369699000
 585 
 863.40 
15:47:52
BATS Europe
606156792814837000
 37 
 863.40 
15:47:52
BATS Europe
606156792814837000
 12 
 863.40 
15:47:52
BATS Europe
592083042369699000
 869 
 863.30 
15:47:53
London Stock Exchange
606156792814837000
 424 
 863.30 
15:47:53
London Stock Exchange
592083042369699000
 558 
 863.30 
15:47:53
Turquoise
606156792814837000
 126 
 863.20 
15:48:51
London Stock Exchange
606156792814839000
 1,013 
 863.20 
15:48:51
London Stock Exchange
606156792814839000
 473 
 863.20 
15:48:51
London Stock Exchange
606156792814839000
 135 
 863.30 
15:49:50
London Stock Exchange
606156792814840000
 474 
 863.30 
15:49:50
Turquoise
592083042369702000
 359 
 863.30 
15:49:50
London Stock Exchange
592083042369702000
 571 
 863.30 
15:49:50
BATS Europe
592083042369702000
 555 
 863.30 
15:49:50
London Stock Exchange
606156792814840000
 182 
 863.30 
15:49:50
London Stock Exchange
606156792814840000
 269 
 863.30 
15:49:50
London Stock Exchange
606156792814840000
 596 
 863.30 
15:49:50
London Stock Exchange
606156792814840000
 175 
 863.30 
15:50:52
London Stock Exchange
592083042369704000
 604 
 863.30 
15:51:07
BATS Europe
592083042369704000
 502 
 863.30 
15:51:07
London Stock Exchange
592083042369704000
 422 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 869 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 31 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 1,244 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 334 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 6 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 400 
 863.30 
15:51:07
Turquoise
606156792814842000
 40 
 863.30 
15:51:07
Turquoise
606156792814842000
 400 
 863.30 
15:51:07
BATS Europe
592083042369704000
 162 
 863.30 
15:51:07
BATS Europe
592083042369704000
 463 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 123 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 172 
 863.30 
15:51:07
London Stock Exchange
606156792814842000
 295 
 863.20 
15:51:07
Turquoise
606156792814842000
 1,119 
 863.30 
15:51:35
London Stock Exchange
592083042369705000
 249 
 863.30 
15:51:35
London Stock Exchange
606156792814843000
 252 
 863.30 
15:51:35
London Stock Exchange
606156792814843000
 1,012 
 863.30 
15:51:35
London Stock Exchange
606156792814843000
 478 
 863.30 
15:51:35
Chi-X Europe
592083042369705000
 276 
 863.20 
15:51:35
London Stock Exchange
592083042369705000
 429 
 863.30 
15:51:37
London Stock Exchange
606156792814843000
 537 
 863.30 
15:51:37
London Stock Exchange
606156792814843000
 249 
 863.20 
15:51:55
London Stock Exchange
592083042369706000
 390 
 863.20 
15:51:55
Chi-X Europe
592083042369706000
 86 
 863.20 
15:51:55
BATS Europe
592083042369706000
 482 
 863.20 
15:51:55
BATS Europe
592083042369706000
 577 
 863.20 
15:51:55
London Stock Exchange
606156792814844000
 50 
 863.20 
15:51:55
Chi-X Europe
606156792814844000
 470 
 863.20 
15:51:55
Chi-X Europe
606156792814844000
 363 
 863.20 
15:51:55
Turquoise
606156792814844000
 1,258 
 863.30 
15:53:14
London Stock Exchange
592083042369708000
 814 
 863.30 
15:53:14
London Stock Exchange
606156792814846000
 522 
 863.30 
15:53:14
London Stock Exchange
606156792814846000
 110 
 863.30 
15:53:14
Chi-X Europe
592083042369708000
 902 
 863.30 
15:54:13
London Stock Exchange
592083042369710000
 64 
 863.30 
15:54:13
London Stock Exchange
606156792814847000
 373 
 863.30 
15:54:13
London Stock Exchange
606156792814847000
 366 
 863.30 
15:54:13
London Stock Exchange
606156792814847000
 488 
 863.30 
15:54:13
London Stock Exchange
606156792814847000
 225 
 863.30 
15:54:13
London Stock Exchange
592083042369710000
 168 
 863.30 
15:54:13
London Stock Exchange
606156792814847000
 103 
 863.30 
15:54:27
London Stock Exchange
606156792814848000
 645 
 863.30 
15:54:29
Turquoise
592083042369710000
 399 
 863.30 
15:54:29
Chi-X Europe
592083042369710000
 471 
 863.30 
15:54:29
London Stock Exchange
606156792814848000
 472 
 863.30 
15:54:29
BATS Europe
606156792814848000
 613 
 863.30 
15:55:00
BATS Europe
592083042369711000
 436 
 863.30 
15:55:04
BATS Europe
606156792814849000
 1,283 
 863.20 
15:55:07
London Stock Exchange
592083042369711000
 375 
 863.20 
15:55:07
London Stock Exchange
592083042369711000
 670 
 863.20 
15:55:07
BATS Europe
592083042369711000
 1,485 
 863.20 
15:55:07
London Stock Exchange
606156792814849000
 203 
 863.20 
15:55:07
London Stock Exchange
606156792814849000
 575 
 863.20 
15:55:07
BATS Europe
606156792814849000
 603 
 863.20 
15:55:07
Chi-X Europe
592083042369711000
 532 
 863.20 
15:55:07
Chi-X Europe
592083042369711000
 1,138 
 863.20 
15:55:07
London Stock Exchange
606156792814849000
 62 
 863.10 
15:55:07
London Stock Exchange
592083042369711000
 294 
 863.20 
15:56:45
Turquoise
592083042369714000
 150 
 863.20 
15:56:45
Turquoise
592083042369714000
 1,059 
 863.20 
15:56:45
London Stock Exchange
606156792814851000
 975 
 863.20 
15:56:45
London Stock Exchange
606156792814851000
 138 
 863.20 
15:56:45
London Stock Exchange
606156792814851000
 743 
 863.20 
15:56:45
London Stock Exchange
606156792814851000
 283 
 863.20 
15:56:45
BATS Europe
606156792814851000
 145 
 863.20 
15:56:45
BATS Europe
606156792814851000
 97 
 863.10 
15:56:45
London Stock Exchange
592083042369714000
 600 
 863.30 
15:57:01
London Stock Exchange
592083042369714000
 700 
 863.30 
15:57:01
London Stock Exchange
606156792814852000
 686 
 863.30 
15:57:01
London Stock Exchange
606156792814852000
 447 
 863.30 
15:57:01
Chi-X Europe
592083042369714000
 9 
 863.30 
15:57:01
London Stock Exchange
606156792814852000
 67 
 863.30 
15:57:02
London Stock Exchange
592083042369714000
 510 
 863.30 
15:57:04
London Stock Exchange
592083042369714000
 61 
 863.20 
15:57:09
London Stock Exchange
592083042369714000
 969 
 863.20 
15:57:09
London Stock Exchange
592083042369714000
 941 
 863.20 
15:57:09
London Stock Exchange
592083042369714000
 48 
 863.20 
15:57:10
London Stock Exchange
592083042369714000
 1,552 
 863.20 
15:57:10
London Stock Exchange
606156792814852000
 207 
 863.20 
15:57:11
London Stock Exchange
592083042369714000
 190 
 863.20 
15:57:11
London Stock Exchange
606156792814852000
 48 
 863.20 
15:57:11
London Stock Exchange
606156792814852000
 19 
 863.20 
15:57:18
Chi-X Europe
606156792814852000
 348 
 863.20 
15:59:20
London Stock Exchange
592083042369718000
 118 
 863.10 
15:59:30
London Stock Exchange
592083042369718000
 202 
 863.10 
15:59:30
London Stock Exchange
592083042369718000
 792 
 863.10 
15:59:30
London Stock Exchange
592083042369718000
 171 
 863.10 
15:59:30
London Stock Exchange
592083042369718000
 763 
 863.10 
15:59:30
London Stock Exchange
592083042369718000
 216 
 863.10 
15:59:30
London Stock Exchange
606156792814856000
 662 
 863.10 
15:59:30
Chi-X Europe
606156792814856000
 763 
 863.10 
15:59:30
London Stock Exchange
606156792814856000
 367 
 863.10 
15:59:30
London Stock Exchange
606156792814856000
 609 
 863.10 
15:59:30
London Stock Exchange
606156792814856000
 998 
 863.10 
15:59:33
London Stock Exchange
592083042369719000
 72 
 863.10 
15:59:33
Chi-X Europe
592083042369719000
 1,538 
 863.10 
15:59:33
London Stock Exchange
606156792814856000
 599 
 863.10 
15:59:33
London Stock Exchange
606156792814856000
 680 
 863.10 
15:59:33
Chi-X Europe
606156792814856000
 103 
 863.10 
15:59:33
London Stock Exchange
606156792814856000
 739 
 863.10 
15:59:33
London Stock Exchange
606156792814856000
 137 
 863.10 
15:59:33
BATS Europe
606156792814856000
 745 
 863.10 
15:59:34
London Stock Exchange
606156792814856000
 460 
 863.00 
15:59:37
London Stock Exchange
592083042369719000
 589 
 862.70 
15:59:40
London Stock Exchange
592083042369719000
 575 
 862.60 
15:59:50
Chi-X Europe
592083042369719000
 470 
 862.50 
16:00:00
Chi-X Europe
606156792814857000
 629 
 862.60 
16:01:22
London Stock Exchange
592083042369722000
 127 
 862.60 
16:01:22
London Stock Exchange
592083042369722000
 242 
 862.60 
16:01:22
London Stock Exchange
592083042369722000
 678 
 862.60 
16:01:22
London Stock Exchange
606156792814860000
 1,525 
 862.60 
16:01:22
London Stock Exchange
606156792814860000
 877 
 862.60 
16:01:22
London Stock Exchange
606156792814860000
 408 
 862.60 
16:01:22
London Stock Exchange
606156792814860000
 331 
 862.60 
16:01:22
BATS Europe
606156792814860000
 35 
 862.60 
16:01:22
BATS Europe
606156792814860000
 527 
 862.50 
16:01:34
Chi-X Europe
592083042369723000
 102 
 862.50 
16:01:34
Chi-X Europe
592083042369723000
 122 
 862.50 
16:01:34
Chi-X Europe
606156792814860000
 24 
 862.50 
16:01:34
London Stock Exchange
592083042369723000
 432 
 862.50 
16:01:34
London Stock Exchange
592083042369723000
 333 
 862.50 
16:01:34
Chi-X Europe
592083042369723000
 348 
 862.50 
16:01:34
London Stock Exchange
592083042369723000
 877 
 862.50 
16:01:34
London Stock Exchange
606156792814860000
 614 
 862.50 
16:01:34
Turquoise
606156792814860000
 258 
 862.50 
16:01:34
London Stock Exchange
606156792814860000
 673 
 862.50 
16:01:34
London Stock Exchange
606156792814860000
 316 
 862.40 
16:01:34
London Stock Exchange
606156792814860000
 270 
 862.30 
16:01:57
London Stock Exchange
592083042369723000
 105 
 862.30 
16:01:57
London Stock Exchange
592083042369723000
 107 
 862.20 
16:02:35
Turquoise
606156792814862000
 399 
 862.20 
16:02:35
Chi-X Europe
592083042369724000
 24 
 862.20 
16:02:43
London Stock Exchange
606156792814862000
 480 
 862.20 
16:02:49
Turquoise
592083042369725000
 540 
 862.20 
16:02:49
Chi-X Europe
606156792814862000
 427 
 862.50 
16:03:36
London Stock Exchange
592083042369726000
 204 
 862.50 
16:03:36
London Stock Exchange
606156792814864000
 1,219 
 862.50 
16:03:36
London Stock Exchange
606156792814864000
 111 
 862.50 
16:03:36
London Stock Exchange
592083042369726000
 423 
 862.50 
16:03:36
London Stock Exchange
592083042369726000
 400 
 862.50 
16:03:36
BATS Europe
592083042369726000
 153 
 862.50 
16:03:36
BATS Europe
592083042369726000
 214 
 862.40 
16:03:45
Chi-X Europe
592083042369726000
 73 
 862.40 
16:03:45
London Stock Exchange
592083042369726000
 347 
 862.40 
16:03:45
Chi-X Europe
592083042369726000
 720 
 862.40 
16:03:45
BATS Europe
606156792814864000
 1,040 
 862.40 
16:03:45
London Stock Exchange
592083042369726000
 415 
 862.40 
16:03:45
London Stock Exchange
592083042369726000
 928 
 862.40 
16:03:45
London Stock Exchange
606156792814864000
 799 
 862.40 
16:03:45
London Stock Exchange
606156792814864000
 570 
 862.40 
16:03:45
London Stock Exchange
592083042369726000
 500 
 862.40 
16:03:45
London Stock Exchange
592083042369726000
 596 
 862.50 
16:04:06
Turquoise
606156792814864000
 1,183 
 862.50 
16:04:06
London Stock Exchange
606156792814864000
 16 
 862.50 
16:04:06
Chi-X Europe
606156792814864000
 433 
 862.50 
16:04:06
Chi-X Europe
592083042369727000
 7 
 862.50 
16:04:06
London Stock Exchange
592083042369727000
 42 
 862.50 
16:04:06
London Stock Exchange
592083042369727000
 201 
 862.50 
16:04:08
London Stock Exchange
592083042369727000
 292 
 862.40 
16:04:10
London Stock Exchange
592083042369727000
 1,456 
 862.40 
16:04:10
London Stock Exchange
592083042369727000
 826 
 862.40 
16:04:10
London Stock Exchange
606156792814864000
 548 
 862.20 
16:04:36
London Stock Exchange
592083042369728000
 502 
 862.20 
16:04:36
BATS Europe
592083042369728000
 653 
 862.20 
16:04:36
BATS Europe
592083042369728000
 392 
 862.20 
16:04:36
Turquoise
606156792814865000
 891 
 862.00 
16:05:06
London Stock Exchange
606156792814866000
 111 
 862.00 
16:05:06
London Stock Exchange
606156792814866000
 282 
 862.00 
16:05:06
London Stock Exchange
606156792814866000
 1,391 
 862.00 
16:05:06
London Stock Exchange
606156792814866000
 96 
 861.90 
16:05:06
London Stock Exchange
592083042369729000
 123 
 861.90 
16:05:06
BATS Europe
606156792814866000
 448 
 861.90 
16:05:06
London Stock Exchange
592083042369729000
 392 
 861.90 
16:05:06
BATS Europe
606156792814866000
 140 
 862.00 
16:05:06
BATS Europe
592083042369729000
 22 
 862.00 
16:05:06
BATS Europe
592083042369729000
 532 
 862.00 
16:05:06
BATS Europe
592083042369729000
 889 
 861.90 
16:05:14
London Stock Exchange
592083042369729000
 675 
 862.10 
16:05:48
London Stock Exchange
606156792814867000
 651 
 862.10 
16:05:48
London Stock Exchange
606156792814867000
 185 
 862.10 
16:05:48
London Stock Exchange
606156792814867000
 377 
 862.10 
16:06:12
London Stock Exchange
606156792814868000
 589 
 862.10 
16:06:12
BATS Europe
606156792814868000
 38 
 862.10 
16:06:12
London Stock Exchange
606156792814868000
 461 
 862.10 
16:06:12
London Stock Exchange
606156792814868000
 33 
 862.00 
16:06:26
London Stock Exchange
592083042369731000
 889 
 862.00 
16:06:26
London Stock Exchange
592083042369731000
 1,190 
 862.00 
16:06:26
London Stock Exchange
606156792814869000
 785 
 862.00 
16:06:27
London Stock Exchange
606156792814869000
 665 
 862.00 
16:06:27
BATS Europe
606156792814869000
 160 
 862.00 
16:06:43
BATS Europe
606156792814869000
 224 
 862.00 
16:06:50
London Stock Exchange
592083042369732000
 412 
 862.00 
16:06:50
Chi-X Europe
592083042369732000
 636 
 862.00 
16:06:50
BATS Europe
592083042369732000
 22 
 862.00 
16:06:50
London Stock Exchange
606156792814869000
 192 
 862.00 
16:06:50
London Stock Exchange
606156792814869000
 308 
 862.00 
16:06:50
London Stock Exchange
606156792814869000
 212 
 862.00 
16:06:50
BATS Europe
606156792814869000
 173 
 862.00 
16:06:50
BATS Europe
606156792814869000
 540 
 862.00 
16:07:07
London Stock Exchange
592083042369733000
 869 
 862.00 
16:07:07
London Stock Exchange
592083042369733000
 465 
 862.00 
16:07:07
BATS Europe
592083042369733000
 582 
 862.00 
16:07:07
Chi-X Europe
592083042369733000
 121 
 862.00 
16:07:07
BATS Europe
606156792814870000
 362 
 861.90 
16:07:37
London Stock Exchange
592083042369734000
 1,046 
 861.90 
16:07:52
London Stock Exchange
592083042369734000
 226 
 861.90 
16:07:52
London Stock Exchange
592083042369734000
 133 
 861.80 
16:07:52
London Stock Exchange
606156792814871000
 34 
 861.90 
16:08:04
London Stock Exchange
606156792814871000
 182 
 861.90 
16:08:04
BATS Europe
606156792814871000
 651 
 861.90 
16:08:04
BATS Europe
606156792814871000
 34 
 861.90 
16:08:04
BATS Europe
606156792814871000
 34 
 861.90 
16:08:04
BATS Europe
592083042369734000
 382 
 861.80 
16:08:05
London Stock Exchange
592083042369734000
 665 
 861.80 
16:08:05
BATS Europe
592083042369734000
 875 
 861.80 
16:08:05
London Stock Exchange
606156792814871000
 20 
 861.80 
16:08:05
BATS Europe
606156792814871000
 104 
 861.80 
16:08:05
London Stock Exchange
592083042369734000
 460 
 861.80 
16:08:05
London Stock Exchange
592083042369734000
 778 
 861.80 
16:08:05
London Stock Exchange
592083042369734000
 252 
 861.70 
16:09:00
BATS Europe
592083042369736000
 916 
 861.70 
16:09:00
BATS Europe
592083042369736000
 267 
 861.70 
16:09:00
BATS Europe
592083042369736000
 136 
 861.70 
16:09:00
Turquoise
606156792814873000
 380 
 861.70 
16:09:00
Turquoise
606156792814873000
 400 
 861.90 
16:09:12
BATS Europe
606156792814874000
 192 
 861.90 
16:09:12
London Stock Exchange
606156792814874000
 539 
 861.90 
16:09:12
Turquoise
606156792814874000
 28 
 861.90 
16:09:12
London Stock Exchange
606156792814874000
 541 
 861.90 
16:09:12
Turquoise
606156792814874000
 867 
 862.00 
16:09:18
London Stock Exchange
592083042369737000
 422 
 862.00 
16:09:18
London Stock Exchange
592083042369737000
 945 
 862.00 
16:09:18
London Stock Exchange
592083042369737000
 750 
 862.00 
16:09:18
London Stock Exchange
606156792814874000
 374 
 862.00 
16:09:18
Chi-X Europe
606156792814874000
 463 
 862.00 
16:09:18
BATS Europe
606156792814874000
 362 
 862.20 
16:10:02
London Stock Exchange
606156792814875000
 687 
 862.10 
16:10:02
London Stock Exchange
592083042369738000
 361 
 862.00 
16:10:02
London Stock Exchange
606156792814875000
 232 
 862.00 
16:10:02
London Stock Exchange
606156792814875000
 348 
 862.20 
16:10:11
BATS Europe
606156792814875000
 328 
 862.20 
16:10:17
BATS Europe
592083042369739000
 33 
 862.20 
16:10:17
BATS Europe
592083042369739000
 530 
 862.20 
16:10:20
BATS Europe
606156792814876000
 348 
 862.20 
16:10:24
London Stock Exchange
592083042369739000
 849 
 862.10 
16:10:30
London Stock Exchange
592083042369739000
 55 
 862.10 
16:10:30
London Stock Exchange
592083042369739000
 204 
 862.10 
16:10:58
London Stock Exchange
592083042369740000
 527 
 862.10 
16:10:58
London Stock Exchange
592083042369740000
 101 
 862.10 
16:10:58
London Stock Exchange
592083042369740000
 919 
 862.10 
16:10:58
London Stock Exchange
592083042369740000
 1,295 
 862.10 
16:10:58
London Stock Exchange
606156792814877000
 679 
 862.10 
16:10:58
BATS Europe
606156792814877000
 281 
 862.10 
16:10:58
BATS Europe
606156792814877000
 420 
 862.10 
16:10:58
BATS Europe
606156792814877000
 246 
 862.10 
16:10:58
BATS Europe
606156792814877000
 250 
 862.10 
16:10:58
BATS Europe
606156792814877000
 151 
 862.10 
16:10:58
BATS Europe
592083042369740000
 123 
 862.10 
16:10:58
Turquoise
606156792814877000
 330 
 862.10 
16:10:58
London Stock Exchange
606156792814877000
 235 
 862.10 
16:10:58
London Stock Exchange
592083042369740000
 104 
 862.10 
16:10:58
London Stock Exchange
606156792814877000
 428 
 862.10 
16:10:59
BATS Europe
606156792814877000
 686 
 862.10 
16:11:00
London Stock Exchange
592083042369740000
 1,335 
 862.10 
16:11:00
London Stock Exchange
606156792814877000
 118 
 862.10 
16:11:00
Chi-X Europe
606156792814877000
 203 
 862.10 
16:11:00
BATS Europe
606156792814877000
 127 
 862.10 
16:11:00
London Stock Exchange
592083042369740000
 94 
 862.10 
16:11:00
Chi-X Europe
606156792814877000
 106 
 862.10 
16:11:00
London Stock Exchange
606156792814877000
 500 
 862.10 
16:11:00
London Stock Exchange
606156792814877000
 809 
 862.10 
16:11:00
London Stock Exchange
606156792814877000
 330 
 862.10 
16:11:00
London Stock Exchange
592083042369740000
 330 
 862.10 
16:11:00
London Stock Exchange
592083042369740000
 583 
 862.10 
16:11:09
London Stock Exchange
592083042369740000
 904 
 862.10 
16:11:09
London Stock Exchange
592083042369740000
 845 
 862.10 
16:11:09
BATS Europe
592083042369740000
 400 
 862.10 
16:11:09
London Stock Exchange
606156792814877000
 251 
 862.10 
16:11:09
London Stock Exchange
606156792814877000
 5 
 862.10 
16:11:09
London Stock Exchange
592083042369740000
 1,012 
 862.10 
16:11:09
London Stock Exchange
606156792814877000
 629 
 862.10 
16:11:12
London Stock Exchange
606156792814877000
 168 
 862.10 
16:11:23
Chi-X Europe
606156792814877000
 322 
 862.10 
16:11:23
BATS Europe
592083042369740000
 415 
 862.10 
16:11:23
Chi-X Europe
606156792814877000
 140 
 862.10 
16:11:23
BATS Europe
592083042369740000
 189 
 861.90 
16:11:34
London Stock Exchange
592083042369741000
 206 
 861.90 
16:11:34
London Stock Exchange
592083042369741000
 353 
 861.80 
16:11:54
BATS Europe
592083042369741000
 359 
 861.80 
16:11:54
Turquoise
606156792814878000
 417 
 861.80 
16:11:54
London Stock Exchange
606156792814878000
 526 
 861.80 
16:11:54
Chi-X Europe
606156792814878000
 470 
 861.80 
16:11:54
London Stock Exchange
606156792814878000
 504 
 861.80 
16:11:54
London Stock Exchange
606156792814878000
 853 
 862.00 
16:11:55
BATS Europe
592083042369742000
 606 
 862.00 
16:11:55
BATS Europe
606156792814878000
 853 
 862.00 
16:11:55
BATS Europe
606156792814878000
 646 
 862.00 
16:11:55
Turquoise
592083042369742000
 365 
 862.00 
16:11:55
Chi-X Europe
606156792814878000
 400 
 862.00 
16:11:55
BATS Europe
592083042369742000
 365 
 862.00 
16:11:55
Chi-X Europe
592083042369742000
 46 
 862.00 
16:11:55
Chi-X Europe
592083042369742000
 218 
 862.00 
16:11:55
Turquoise
606156792814878000
 500 
 862.00 
16:11:55
London Stock Exchange
606156792814878000
 470 
 862.00 
16:11:55
London Stock Exchange
606156792814878000
 500 
 862.00 
16:11:55
London Stock Exchange
592083042369742000
 400 
 862.00 
16:11:55
BATS Europe
606156792814878000
 70 
 862.00 
16:11:55
Chi-X Europe
606156792814878000
 295 
 862.00 
16:11:55
Chi-X Europe
592083042369742000
 365 
 862.00 
16:11:55
Chi-X Europe
592083042369742000
 365 
 862.00 
16:11:55
Chi-X Europe
592083042369742000
 132 
 862.00 
16:11:55
Chi-X Europe
592083042369742000
 917 
 861.80 
16:11:55
London Stock Exchange
592083042369742000
 400 
 862.00 
16:11:58
London Stock Exchange
592083042369742000
 509 
 862.00 
16:11:58
London Stock Exchange
592083042369742000
 613 
 862.00 
16:11:59
BATS Europe
592083042369742000
 439 
 862.00 
16:11:59
Chi-X Europe
592083042369742000
 91 
 862.00 
16:11:59
London Stock Exchange
606156792814879000
 1,180 
 862.00 
16:11:59
London Stock Exchange
606156792814879000
 474 
 862.00 
16:11:59
London Stock Exchange
606156792814879000
 87 
 862.00 
16:11:59
BATS Europe
606156792814879000
 400 
 862.00 
16:11:59
BATS Europe
606156792814879000
 154 
 862.00 
16:11:59
BATS Europe
606156792814879000
 300 
 862.00 
16:11:59
BATS Europe
606156792814879000
 545 
 862.00 
16:11:59
London Stock Exchange
592083042369742000
 470 
 862.00 
16:11:59
London Stock Exchange
592083042369742000
 720 
 862.00 
16:11:59
Chi-X Europe
606156792814879000
 127 
 862.00 
16:11:59
Turquoise
606156792814879000
 400 
 862.00 
16:11:59
BATS Europe
606156792814879000
 1,074 
 862.00 
16:11:59
London Stock Exchange
592083042369742000
 499 
 862.00 
16:11:59
BATS Europe
592083042369742000
 163 
 862.00 
16:11:59
BATS Europe
606156792814879000
 87 
 862.00 
16:11:59
BATS Europe
606156792814879000
 4 
 862.00 
16:11:59
Chi-X Europe
592083042369742000
 400 
 862.00 
16:11:59
Chi-X Europe
606156792814879000
 45 
 862.00 
16:11:59
London Stock Exchange
592083042369742000
 749 
 862.00 
16:12:00
BATS Europe
592083042369742000
 524 
 862.00 
16:12:00
BATS Europe
592083042369742000
 1,117 
 862.00 
16:12:02
Chi-X Europe
592083042369742000
 60 
 862.00 
16:12:02
BATS Europe
592083042369742000
 735 
 862.00 
16:12:02
London Stock Exchange
592083042369742000
 1,155 
 862.00 
16:12:02
London Stock Exchange
592083042369742000
 31 
 862.00 
16:12:02
London Stock Exchange
592083042369742000
 1 
 862.00 
16:12:02
London Stock Exchange
592083042369742000
 942 
 862.00 
16:12:02
London Stock Exchange
606156792814879000
 463 
 862.00 
16:12:02
BATS Europe
606156792814879000
 143 
 862.00 
16:12:02
Turquoise
592083042369742000
 584 
 862.00 
16:12:02
Turquoise
592083042369742000
 139 
 862.00 
16:12:02
BATS Europe
606156792814879000
 400 
 862.00 
16:12:02
BATS Europe
606156792814879000
 290 
 862.00 
16:12:02
BATS Europe
606156792814879000
 461 
 862.00 
16:12:02
Chi-X Europe
606156792814879000
 571 
 862.00 
16:12:02
London Stock Exchange
606156792814879000
 820 
 862.00 
16:12:02
London Stock Exchange
606156792814879000
 116 
 862.00 
16:12:02
London Stock Exchange
606156792814879000
 148 
 862.00 
16:12:02
Chi-X Europe
592083042369742000
 188 
 862.00 
16:12:02
Chi-X Europe
592083042369742000
 1,114 
 862.00 
16:12:13
London Stock Exchange
606156792814879000
 89 
 862.00 
16:12:13
BATS Europe
606156792814879000
 730 
 862.00 
16:12:13
Chi-X Europe
592083042369742000
 558 
 862.00 
16:12:18
London Stock Exchange
592083042369742000
 480 
 862.00 
16:12:18
London Stock Exchange
592083042369742000
 305 
 862.00 
16:12:18
London Stock Exchange
592083042369742000
 785 
 862.00 
16:12:18
London Stock Exchange
606156792814879000
 357 
 862.00 
16:12:18
London Stock Exchange
606156792814879000
 400 
 862.00 
16:12:18
BATS Europe
606156792814879000
 513 
 862.00 
16:12:23
London Stock Exchange
606156792814879000
 659 
 862.00 
16:12:33
London Stock Exchange
592083042369743000
 1,041 
 862.00 
16:12:33
London Stock Exchange
592083042369743000
 1,159 
 862.00 
16:12:33
London Stock Exchange
606156792814880000
 24 
 862.00 
16:12:33
London Stock Exchange
606156792814880000
 302 
 862.00 
16:12:45
London Stock Exchange
592083042369743000
 1,365 
 862.00 
16:12:45
London Stock Exchange
606156792814880000
 935 
 862.00 
16:12:45
BATS Europe
606156792814880000
 1,223 
 862.10 
16:13:46
London Stock Exchange
592083042369745000
 872 
 862.10 
16:13:46
London Stock Exchange
592083042369745000
 599 
 862.10 
16:13:46
London Stock Exchange
592083042369745000
 380 
 862.10 
16:13:46
Turquoise
592083042369745000
 421 
 862.10 
16:13:46
Chi-X Europe
592083042369745000
 628 
 862.10 
16:13:46
BATS Europe
592083042369745000
 52 
 862.10 
16:13:46
BATS Europe
606156792814882000
 315 
 862.10 
16:13:46
BATS Europe
606156792814882000
 420 
 862.10 
16:13:46
BATS Europe
606156792814882000
 667 
 862.10 
16:13:46
Chi-X Europe
606156792814882000
 103 
 862.10 
16:13:46
BATS Europe
606156792814882000
 369 
 862.10 
16:13:46
BATS Europe
606156792814882000
 80 
 862.10 
16:13:46
BATS Europe
606156792814882000
 162 
 862.10 
16:13:46
BATS Europe
606156792814882000
 772 
 862.10 
16:13:47
London Stock Exchange
592083042369745000
 506 
 862.10 
16:13:47
BATS Europe
592083042369745000
 803 
 862.10 
16:13:47
London Stock Exchange
606156792814882000
 591 
 862.10 
16:13:47
London Stock Exchange
606156792814882000
 353 
 862.10 
16:14:01
London Stock Exchange
592083042369746000
 192 
 862.10 
16:14:01
London Stock Exchange
592083042369746000
 140 
 862.00 
16:14:01
London Stock Exchange
592083042369746000
 795 
 862.00 
16:14:01
London Stock Exchange
592083042369746000
 505 
 862.10 
16:14:01
BATS Europe
592083042369746000
 552 
 862.40 
16:14:47
BATS Europe
592083042369747000
 494 
 862.40 
16:14:47
London Stock Exchange
606156792814884000
 52 
 862.40 
16:14:47
London Stock Exchange
606156792814884000
 1,053 
 862.40 
16:14:47
London Stock Exchange
606156792814884000
 607 
 862.30 
16:15:02
London Stock Exchange
592083042369748000
 877 
 862.30 
16:15:02
London Stock Exchange
606156792814884000
 580 
 862.30 
16:15:02
Chi-X Europe
606156792814884000
 464 
 862.30 
16:15:02
BATS Europe
606156792814884000
 359 
 862.30 
16:15:02
London Stock Exchange
592083042369748000
 450 
 862.30 
16:15:02
London Stock Exchange
592083042369748000
 508 
 862.40 
16:15:14
Chi-X Europe
592083042369748000
 542 
 862.40 
16:15:14
London Stock Exchange
606156792814885000
 65 
 862.00 
16:15:15
London Stock Exchange
592083042369748000
 101 
 862.00 
16:15:15
London Stock Exchange
592083042369748000
 191 
 862.20 
16:15:30
Chi-X Europe
592083042369749000
 1,082 
 862.20 
16:15:36
London Stock Exchange
592083042369749000
 1,182 
 862.20 
16:15:36
London Stock Exchange
606156792814886000
 481 
 862.20 
16:15:36
BATS Europe
606156792814886000
 62 
 862.20 
16:15:40
BATS Europe
592083042369749000
 225 
 862.20 
16:15:50
BATS Europe
592083042369749000
 67 
 862.20 
16:15:50
Chi-X Europe
606156792814886000
 379 
 862.20 
16:15:50
BATS Europe
606156792814886000
 271 
 862.20 
16:15:50
London Stock Exchange
592083042369749000
 512 
 862.20 
16:15:50
Chi-X Europe
606156792814886000
 332 
 862.20 
16:15:50
London Stock Exchange
606156792814886000
 468 
 862.20 
16:15:50
London Stock Exchange
606156792814886000
 341 
 862.00 
16:16:09
London Stock Exchange
592083042369750000
 711 
 862.00 
16:16:10
London Stock Exchange
592083042369750000
 87 
 862.00 
16:16:10
BATS Europe
606156792814887000
 294 
 862.00 
16:16:10
BATS Europe
606156792814887000
 729 
 862.00 
16:16:10
London Stock Exchange
606156792814887000
 600 
 862.00 
16:16:10
London Stock Exchange
606156792814887000
 1,287 
 862.00 
16:16:10
London Stock Exchange
592083042369750000
 33 
 862.00 
16:16:10
London Stock Exchange
592083042369750000
 1,572 
 862.00 
16:16:10
London Stock Exchange
592083042369750000
 484 
 862.00 
16:16:10
Turquoise
592083042369750000
 104 
 862.00 
16:16:10
Turquoise
592083042369750000
 480 
 862.00 
16:16:10
BATS Europe
592083042369750000
 376 
 862.00 
16:16:10
BATS Europe
592083042369750000
 59 
 862.00 
16:16:10
BATS Europe
592083042369750000
 420 
 862.00 
16:16:10
BATS Europe
606156792814887000
 28 
 862.00 
16:16:10
London Stock Exchange
606156792814887000
 768 
 862.00 
16:16:10
Chi-X Europe
606156792814887000
 365 
 862.00 
16:16:10
BATS Europe
606156792814887000
 2 
 862.00 
16:16:10
BATS Europe
606156792814887000
 73 
 862.00 
16:16:10
Chi-X Europe
606156792814887000
 16 
 862.00 
16:16:10
BATS Europe
606156792814887000
 96 
 862.00 
16:16:10
BATS Europe
606156792814887000
 158 
 862.00 
16:16:10
BATS Europe
606156792814887000
 540 
 862.00 
16:16:10
London Stock Exchange
592083042369750000
 115 
 862.00 
16:16:10
London Stock Exchange
592083042369750000
 126 
 862.00 
16:16:10
Turquoise
606156792814887000
 800 
 862.00 
16:16:10
Chi-X Europe
606156792814887000
 152 
 862.00 
16:16:10
Chi-X Europe
606156792814887000
 366 
 862.00 
16:16:47
London Stock Exchange
606156792814888000
 200 
 862.20 
16:17:13
London Stock Exchange
606156792814889000
 1,337 
 862.20 
16:17:13
London Stock Exchange
606156792814889000
 537 
 862.20 
16:17:13
London Stock Exchange
606156792814889000
 500 
 862.20 
16:17:13
London Stock Exchange
606156792814889000
 13 
 862.20 
16:17:13
London Stock Exchange
606156792814889000
 273 
 862.20 
16:18:19
BATS Europe
592083042369754000
 474 
 862.20 
16:18:22
London Stock Exchange
592083042369754000
 502 
 862.20 
16:18:22
London Stock Exchange
606156792814891000
 938 
 862.20 
16:18:22
London Stock Exchange
606156792814891000
 33 
 862.20 
16:18:22
BATS Europe
592083042369754000
 123 
 862.20 
16:18:22
BATS Europe
592083042369754000
 292 
 862.20 
16:18:22
London Stock Exchange
592083042369754000
 100 
 862.20 
16:18:30
London Stock Exchange
606156792814891000
 572 
 862.20 
16:18:30
London Stock Exchange
606156792814891000
 387 
 862.20 
16:18:30
London Stock Exchange
592083042369755000
 395 
 862.20 
16:18:32
London Stock Exchange
606156792814891000
 13 
 862.20 
16:18:34
London Stock Exchange
592083042369755000
 335 
 862.20 
16:18:34
London Stock Exchange
592083042369755000
 687 
 862.20 
16:18:42
London Stock Exchange
606156792814892000
 209 
 862.30 
16:19:01
BATS Europe
606156792814892000
 1 
 862.30 
16:19:01
Chi-X Europe
592083042369756000
 279 
 862.30 
16:19:06
BATS Europe
592083042369756000
 147 
 862.30 
16:19:06
London Stock Exchange
606156792814892000
 393 
 862.30 
16:19:06
BATS Europe
606156792814892000
 827 
 862.30 
16:19:14
BATS Europe
592083042369756000
 238 
 862.30 
16:19:14
BATS Europe
592083042369756000
 563 
 862.30 
16:19:14
London Stock Exchange
606156792814893000
 377 
 862.30 
16:19:14
London Stock Exchange
606156792814893000
 129 
 862.30 
16:19:14
BATS Europe
606156792814893000
 1,179 
 862.30 
16:19:14
London Stock Exchange
606156792814893000
 566 
 862.30 
16:19:14
BATS Europe
606156792814893000
 77 
 862.30 
16:19:14
BATS Europe
592083042369756000
 477 
 862.30 
16:19:14
London Stock Exchange
606156792814893000
 772 
 862.30 
16:19:14
London Stock Exchange
606156792814893000
 95 
 862.30 
16:19:14
London Stock Exchange
592083042369756000
 514 
 862.30 
16:19:14
London Stock Exchange
592083042369756000
 490 
 862.30 
16:19:15
London Stock Exchange
592083042369756000
 923 
 862.30 
16:19:15
London Stock Exchange
606156792814893000
 182 
 862.30 
16:19:15
London Stock Exchange
606156792814893000
 1,198 
 862.30 
16:19:22
London Stock Exchange
592083042369757000
 943 
 862.30 
16:19:22
London Stock Exchange
606156792814893000
 477 
 862.30 
16:19:22
London Stock Exchange
606156792814893000
 457 
 862.30 
16:19:22
London Stock Exchange
606156792814893000
 551 
 862.30 
16:19:27
London Stock Exchange
592083042369757000
 7 
 862.30 
16:19:27
London Stock Exchange
606156792814893000
 1,427 
 862.30 
16:19:54
London Stock Exchange
592083042369758000
 72 
 862.30 
16:19:54
London Stock Exchange
592083042369758000
 907 
 862.30 
16:19:54
London Stock Exchange
592083042369758000
 907 
 862.30 
16:19:54
BATS Europe
592083042369758000
 1,034 
 862.30 
16:19:54
London Stock Exchange
606156792814894000
 489 
 862.30 
16:19:54
London Stock Exchange
592083042369758000
 104 
 862.30 
16:19:54
Chi-X Europe
592083042369758000
 813 
 862.30 
16:19:54
London Stock Exchange
592083042369758000
 387 
 862.30 
16:19:54
London Stock Exchange
606156792814894000
 600 
 862.30 
16:19:54
London Stock Exchange
606156792814894000
 106 
 862.30 
16:19:54
London Stock Exchange
606156792814894000
 772 
 862.30 
16:19:54
London Stock Exchange
592083042369758000
 267 
 862.30 
16:19:54
London Stock Exchange
592083042369758000
 83 
 862.20 
16:20:06
London Stock Exchange
606156792814895000
 323 
 862.20 
16:20:07
London Stock Exchange
606156792814895000
 237 
 862.20 
16:20:08
London Stock Exchange
606156792814895000
 404 
 862.20 
16:20:08
London Stock Exchange
606156792814895000
 320 
 862.20 
16:20:08
BATS Europe
606156792814895000
 60 
 862.20 
16:20:08
BATS Europe
606156792814895000
 670 
 862.20 
16:20:08
Turquoise
606156792814895000
 461 
 862.00 
16:20:43
BATS Europe
592083042369760000
 1,090 
 862.00 
16:20:43
London Stock Exchange
606156792814897000
 608 
 862.00 
16:20:43
Chi-X Europe
606156792814897000
 300 
 862.00 
16:20:43
Turquoise
592083042369760000
 133 
 862.00 
16:20:43
Turquoise
592083042369760000
 300 
 862.00 
16:20:43
Chi-X Europe
592083042369760000
 400 
 862.00 
16:20:43
BATS Europe
606156792814897000
 300 
 862.00 
16:20:43
BATS Europe
606156792814897000
 485 
 862.00 
16:20:43
London Stock Exchange
606156792814897000
 610 
 862.00 
16:20:43
London Stock Exchange
606156792814897000
 610 
 862.00 
16:20:43
London Stock Exchange
592083042369760000
 886 
 862.00 
16:20:45
BATS Europe
592083042369760000
 712 
 862.00 
16:20:45
London Stock Exchange
606156792814897000
 923 
 862.00 
16:20:59
London Stock Exchange
592083042369761000
 919 
 862.00 
16:20:59
London Stock Exchange
592083042369761000
 936 
 862.00 
16:20:59
London Stock Exchange
592083042369761000
 634 
 862.00 
16:20:59
London Stock Exchange
592083042369761000
 93 
 862.00 
16:20:59
London Stock Exchange
592083042369761000
 410 
 862.00 
16:20:59
London Stock Exchange
592083042369761000
 899 
 862.00 
16:20:59
London Stock Exchange
606156792814897000
 701 
 862.00 
16:20:59
BATS Europe
606156792814897000
 131 
 862.00 
16:20:59
Turquoise
592083042369761000
 400 
 862.00 
16:20:59
Chi-X Europe
592083042369761000
 71 
 862.00 
16:20:59
Chi-X Europe
592083042369761000
 91 
 862.00 
16:20:59
Chi-X Europe
592083042369761000
 448 
 862.00 
16:21:02
London Stock Exchange
592083042369761000
 243 
 862.00 
16:21:02
London Stock Exchange
592083042369761000
 55 
 862.00 
16:21:02
BATS Europe
592083042369761000
 936 
 862.00 
16:21:02
London Stock Exchange
606156792814897000
 480 
 862.00 
16:21:02
BATS Europe
606156792814897000
 34 
 862.00 
16:21:02
BATS Europe
606156792814897000
 71 
 862.00 
16:21:02
BATS Europe
606156792814897000
 446 
 862.00 
16:21:02
London Stock Exchange
592083042369761000
 46 
 862.00 
16:21:02
Chi-X Europe
592083042369761000
 525 
 862.00 
16:21:02
Chi-X Europe
592083042369761000
 154 
 862.00 
16:21:02
London Stock Exchange
606156792814897000
 423 
 862.00 
16:21:02
Turquoise
606156792814897000
 454 
 862.00 
16:21:02
London Stock Exchange
606156792814897000
 1,121 
 862.00 
16:21:02
London Stock Exchange
606156792814897000
 88 
 862.00 
16:21:02
BATS Europe
606156792814897000
 82 
 862.00 
16:21:02
BATS Europe
606156792814897000
 37 
 862.00 
16:21:02
BATS Europe
606156792814897000
 521 
 862.00 
16:21:02
London Stock Exchange
606156792814897000
 103 
 862.00 
16:21:02
London Stock Exchange
606156792814897000
 309 
 862.00 
16:21:02
London Stock Exchange
606156792814897000
 160 
 862.00 
16:21:02
BATS Europe
606156792814897000
 290 
 862.00 
16:21:02
BATS Europe
606156792814897000
 1,111 
 862.00 
16:21:06
London Stock Exchange
592083042369761000
 1,087 
 862.00 
16:21:06
London Stock Exchange
592083042369761000
 693 
 862.00 
16:21:06
London Stock Exchange
606156792814898000
 628 
 862.00 
16:21:06
BATS Europe
606156792814898000
 548 
 862.00 
16:21:06
London Stock Exchange
606156792814898000
 887 
 862.00 
16:21:06
London Stock Exchange
592083042369761000
 1,390 
 862.00 
16:21:06
London Stock Exchange
606156792814898000
 614 
 862.00 
16:21:06
London Stock Exchange
606156792814898000
 73 
 862.00 
16:21:09
London Stock Exchange
606156792814898000
 124 
 862.00 
16:21:09
London Stock Exchange
606156792814898000
 35 
 862.30 
16:21:22
London Stock Exchange
592083042369763000
 1,111 
 862.30 
16:21:22
London Stock Exchange
592083042369763000
 599 
 862.30 
16:21:22
Chi-X Europe
592083042369763000
 445 
 862.30 
16:21:22
BATS Europe
592083042369763000
 200 
 862.00 
16:21:22
London Stock Exchange
592083042369763000
 667 
 862.00 
16:21:22
London Stock Exchange
592083042369763000
 338 
 862.00 
16:21:22
London Stock Exchange
592083042369763000
 612 
 862.00 
16:21:23
London Stock Exchange
592083042369763000
 1,002 
 862.00 
16:21:23
London Stock Exchange
606156792814899000
 169 
 862.00 
16:21:29
London Stock Exchange
592083042369763000
 566 
 862.00 
16:21:32
London Stock Exchange
592083042369763000
 761 
 862.00 
16:21:32
London Stock Exchange
592083042369763000
 432 
 862.00 
16:21:32
London Stock Exchange
592083042369763000
 508 
 862.00 
16:21:32
BATS Europe
592083042369763000
 493 
 862.00 
16:21:32
BATS Europe
592083042369763000
 912 
 862.00 
16:21:32
London Stock Exchange
592083042369763000
 822 
 862.00 
16:21:32
London Stock Exchange
592083042369763000
 391 
 862.00 
16:21:32
Chi-X Europe
592083042369763000
 411 
 862.00 
16:21:32
BATS Europe
606156792814899000
 1,452 
 862.00 
16:21:32
London Stock Exchange
606156792814899000
 140 
 862.00 
16:21:32
BATS Europe
606156792814899000
 533 
 862.00 
16:21:32
London Stock Exchange
606156792814899000
 358 
 862.00 
16:21:33
London Stock Exchange
606156792814899000
 1,120 
 862.00 
16:21:33
BATS Europe
592083042369763000
 325 
 862.00 
16:21:33
London Stock Exchange
606156792814899000
 356 
 862.00 
16:21:33
London Stock Exchange
606156792814899000
 352 
 862.00 
16:21:40
London Stock Exchange
606156792814899000
 745 
 862.00 
16:21:42
London Stock Exchange
592083042369763000
 1,469 
 862.00 
16:21:42
London Stock Exchange
606156792814899000
 122 
 862.00 
16:21:42
London Stock Exchange
606156792814899000
 753 
 862.00 
16:21:42
London Stock Exchange
606156792814899000
 1,126 
 862.00 
16:21:42
London Stock Exchange
606156792814899000
 347 
 862.00 
16:21:42
Turquoise
592083042369763000
 460 
 862.00 
16:21:42
London Stock Exchange
606156792814899000
 151 
 862.00 
16:21:42
London Stock Exchange
606156792814899000
 328 
 862.00 
16:21:48
London Stock Exchange
606156792814900000
 972 
 862.00 
16:21:49
London Stock Exchange
592083042369764000
 352 
 862.00 
16:21:49
London Stock Exchange
592083042369764000
 640 
 862.00 
16:21:49
BATS Europe
606156792814900000
 420 
 862.00 
16:21:49
London Stock Exchange
606156792814900000
 123 
 862.00 
16:21:49
London Stock Exchange
592083042369764000
 262 
 862.00 
16:21:52
London Stock Exchange
592083042369764000
 74 
 862.00 
16:21:52
London Stock Exchange
606156792814900000
 326 
 862.00 
16:21:52
London Stock Exchange
606156792814900000
 343 
 862.00 
16:21:53
London Stock Exchange
606156792814900000
 291 
 862.00 
16:21:53
London Stock Exchange
606156792814900000
 35 
 862.00 
16:21:53
London Stock Exchange
606156792814900000
 336 
 862.00 
16:21:53
London Stock Exchange
606156792814900000
 325 
 862.00 
16:21:54
London Stock Exchange
606156792814900000
 232 
 862.00 
16:22:00
London Stock Exchange
592083042369764000
 1,377 
 862.00 
16:22:00
London Stock Exchange
592083042369764000
 931 
 862.00 
16:22:00
London Stock Exchange
606156792814900000
 1,339 
 862.00 
16:22:00
London Stock Exchange
606156792814900000
 280 
 862.00 
16:22:00
BATS Europe
592083042369764000
 55 
 862.00 
16:22:00
Turquoise
592083042369764000
 122 
 862.00 
16:22:00
London Stock Exchange
592083042369764000
 71 
 862.00 
16:22:00
Chi-X Europe
606156792814900000
 72 
 862.00 
16:22:00
Chi-X Europe
592083042369764000
 120 
 862.00 
16:22:00
Chi-X Europe
606156792814900000
 70 
 862.00 
16:22:00
Chi-X Europe
592083042369764000
 664 
 862.00 
16:22:14
London Stock Exchange
606156792814901000
 239 
 862.10 
16:22:32
Chi-X Europe
606156792814902000
 60 
 862.10 
16:22:32
Chi-X Europe
606156792814902000
 120 
 862.10 
16:22:39
Chi-X Europe
606156792814902000
 80 
 862.10 
16:22:39
Chi-X Europe
606156792814902000
 84 
 862.10 
16:22:44
Chi-X Europe
606156792814903000
 419 
 862.20 
16:23:16
London Stock Exchange
592083042369769000
 126 
 862.10 
16:23:24
Chi-X Europe
592083042369769000
 75 
 862.10 
16:23:24
Chi-X Europe
592083042369769000
 359 
 862.10 
16:23:24
Chi-X Europe
592083042369769000
 464 
 862.10 
16:23:24
BATS Europe
592083042369769000
 490 
 862.10 
16:23:24
BATS Europe
592083042369769000
 673 
 862.10 
16:23:24
Turquoise
592083042369769000
 585 
 862.10 
16:23:24
London Stock Exchange
606156792814905000
 1,376 
 862.10 
16:23:24
London Stock Exchange
606156792814905000
 1,003 
 862.10 
16:23:24
London Stock Exchange
606156792814905000
 1,412 
 862.10 
16:23:24
London Stock Exchange
592083042369769000
 891 
 862.10 
16:23:24
London Stock Exchange
606156792814905000
 214 
 862.10 
16:23:37
London Stock Exchange
592083042369770000
 235 
 862.10 
16:23:37
BATS Europe
606156792814905000
 224 
 862.10 
16:23:37
BATS Europe
606156792814905000
 991 
 862.10 
16:23:37
London Stock Exchange
592083042369770000
 1,200 
 862.10 
16:23:40
London Stock Exchange
592083042369770000
 267 
 862.10 
16:23:40
London Stock Exchange
592083042369770000
 40 
 862.10 
16:23:40
BATS Europe
606156792814906000
 372 
 862.10 
16:23:40
BATS Europe
606156792814906000
 140 
 862.10 
16:23:40
Turquoise
592083042369770000
 400 
 862.10 
16:23:40
Chi-X Europe
606156792814906000
 743 
 862.10 
16:23:50
London Stock Exchange
606156792814906000
 354 
 862.10 
16:24:00
BATS Europe
592083042369771000
 572 
 862.10 
16:24:00
London Stock Exchange
606156792814906000
 28 
 862.10 
16:24:00
London Stock Exchange
606156792814906000
 900 
 862.10 
16:24:00
London Stock Exchange
606156792814906000
 325 
 862.10 
16:24:01
London Stock Exchange
592083042369771000
 168 
 862.10 
16:24:01
London Stock Exchange
592083042369771000
 24 
 862.10 
16:24:12
Chi-X Europe
592083042369772000
 356 
 862.10 
16:24:12
Chi-X Europe
592083042369772000
 665 
 862.10 
16:24:12
BATS Europe
592083042369772000
 100 
 862.00 
16:24:30
Turquoise
592083042369773000
 603 
 862.00 
16:24:30
London Stock Exchange
606156792814908000
 239 
 862.00 
16:24:30
BATS Europe
592083042369773000
 1,471 
 862.00 
16:24:31
London Stock Exchange
592083042369773000
 1,614 
 862.00 
16:24:31
London Stock Exchange
606156792814908000
 465 
 862.00 
16:24:31
London Stock Exchange
592083042369773000
 23 
 862.00 
16:24:31
London Stock Exchange
592083042369773000
 654 
 862.00 
16:24:32
London Stock Exchange
592083042369773000
 96 
 862.00 
16:24:32
London Stock Exchange
592083042369773000
 207 
 862.00 
16:24:32
London Stock Exchange
592083042369773000
 16 
 862.00 
16:24:32
London Stock Exchange
592083042369773000
 599 
 862.00 
16:24:37
London Stock Exchange
606156792814908000
 449 
 862.00 
16:24:41
London Stock Exchange
592083042369773000
 552 
 862.00 
16:24:41
London Stock Exchange
592083042369773000
 247 
 862.00 
16:24:41
London Stock Exchange
606156792814909000
 891 
 862.00 
16:24:41
BATS Europe
606156792814909000
 942 
 862.00 
16:24:41
London Stock Exchange
606156792814909000
 227 
 862.00 
16:24:41
BATS Europe
592083042369773000
 354 
 862.00 
16:25:08
London Stock Exchange
606156792814911000
 785 
 862.00 
16:25:09
London Stock Exchange
606156792814911000
 2 
 862.00 
16:25:09
London Stock Exchange
606156792814911000
 337 
 862.00 
16:25:12
London Stock Exchange
606156792814911000
 357 
 862.00 
16:25:15
London Stock Exchange
606156792814911000
 695 
 862.00 
16:25:21
Chi-X Europe
606156792814911000
 20 
 862.00 
16:25:21
Chi-X Europe
606156792814911000
 223 
 862.00 
16:25:21
Chi-X Europe
606156792814911000
 643 
 862.00 
16:25:21
BATS Europe
592083042369776000
 116 
 862.00 
16:25:21
BATS Europe
592083042369776000
 1,052 
 862.00 
16:25:21
BATS Europe
592083042369776000
 274 
 862.00 
16:25:21
BATS Europe
592083042369776000
 426 
 862.00 
16:25:21
BATS Europe
592083042369776000
 283 
 862.00 
16:25:21
Chi-X Europe
606156792814911000
 167 
 862.00 
16:25:21
Chi-X Europe
606156792814911000
 475 
 862.00 
16:25:21
Chi-X Europe
606156792814911000
 572 
 862.00 
16:25:21
London Stock Exchange
592083042369776000
 1,231 
 862.00 
16:25:21
London Stock Exchange
592083042369776000
 426 
 862.00 
16:25:21
London Stock Exchange
606156792814911000
 426 
 862.00 
16:25:21
Turquoise
606156792814911000
 134 
 862.00 
16:25:21
Turquoise
592083042369776000
 163 
 862.00 
16:25:21
Chi-X Europe
606156792814911000
 893 
 862.00 
16:25:21
London Stock Exchange
592083042369776000
 1,043 
 862.00 
16:25:21
London Stock Exchange
606156792814911000
 253 
 862.00 
16:25:21
London Stock Exchange
592083042369776000
 28 
 862.00 
16:25:21
London Stock Exchange
592083042369776000
 433 
 862.00 
16:25:21
London Stock Exchange
592083042369776000
 533 
 862.00 
16:25:21
London Stock Exchange
592083042369776000
 942 
 862.00 
16:25:21
London Stock Exchange
606156792814911000
 106 
 862.10 
16:25:33
BATS Europe
606156792814912000
 145 
 862.10 
16:25:33
BATS Europe
606156792814912000
 152 
 862.10 
16:25:33
BATS Europe
606156792814912000
 80 
 862.10 
16:25:33
London Stock Exchange
606156792814912000
 598 
 862.10 
16:25:33
London Stock Exchange
606156792814912000
 1,097 
 862.10 
16:25:33
London Stock Exchange
606156792814912000
 1,221 
 862.10 
16:25:33
London Stock Exchange
606156792814912000
 95 
 862.10 
16:25:40
BATS Europe
592083042369777000
 48 
 862.10 
16:25:40
BATS Europe
606156792814912000
 64 
 862.10 
16:25:40
BATS Europe
592083042369777000
 79 
 862.10 
16:25:40
BATS Europe
592083042369777000
 343 
 862.10 
16:25:44
London Stock Exchange
592083042369777000
 127 
 862.10 
16:25:46
Chi-X Europe
592083042369777000
 70 
 862.10 
16:25:46
Chi-X Europe
592083042369777000
 150 
 862.10 
16:25:56
Chi-X Europe
592083042369778000
 693 
 862.10 
16:25:57
BATS Europe
592083042369778000
 334 
 862.10 
16:25:58
London Stock Exchange
592083042369778000
 898 
 862.10 
16:26:01
BATS Europe
606156792814913000
 404 
 862.10 
16:26:01
London Stock Exchange
592083042369778000
 1,411 
 862.10 
16:26:01
London Stock Exchange
592083042369778000
 18 
 862.10 
16:26:01
BATS Europe
606156792814913000
 1,374 
 862.10 
16:26:01
London Stock Exchange
606156792814913000
 478 
 862.10 
16:26:01
Chi-X Europe
606156792814913000
 130 
 862.10 
16:26:01
London Stock Exchange
606156792814913000
 66 
 862.10 
16:26:01
Turquoise
606156792814913000
 63 
 862.10 
16:26:01
Chi-X Europe
606156792814913000
 68 
 862.10 
16:26:01
Chi-X Europe
606156792814913000
 871 
 862.10 
16:26:05
London Stock Exchange
606156792814913000
 751 
 862.10 
16:26:09
London Stock Exchange
592083042369778000
 66 
 862.10 
16:26:09
London Stock Exchange
606156792814913000
 159 
 862.10 
16:26:09
Chi-X Europe
606156792814913000
 87 
 862.10 
16:26:09
Chi-X Europe
606156792814913000
 512 
 862.10 
16:26:10
London Stock Exchange
592083042369778000
 422 
 862.10 
16:26:10
London Stock Exchange
606156792814913000
 191 
 862.10 
16:26:10
Chi-X Europe
606156792814913000
 164 
 862.10 
16:26:10
Turquoise
606156792814913000
 121 
 862.10 
16:26:15
London Stock Exchange
606156792814913000
 67 
 862.10 
16:26:15
London Stock Exchange
606156792814913000
 474 
 862.10 
16:26:16
London Stock Exchange
606156792814913000
 126 
 862.10 
16:26:16
BATS Europe
592083042369778000
 96 
 862.10 
16:26:16
BATS Europe
592083042369778000
 232 
 862.10 
16:26:16
Chi-X Europe
592083042369778000
 356 
 862.10 
16:26:16
Chi-X Europe
592083042369778000
 123 
 862.10 
16:26:16
BATS Europe
592083042369778000
 111 
 862.10 
16:26:16
BATS Europe
592083042369778000
 552 
 862.00 
16:26:17
BATS Europe
592083042369779000
 273 
 862.00 
16:26:17
BATS Europe
592083042369779000
 176 
 862.00 
16:26:19
London Stock Exchange
606156792814913000
 971 
 862.00 
16:26:19
London Stock Exchange
592083042369779000
 157 
 862.00 
16:26:19
London Stock Exchange
592083042369779000
 90 
 862.00 
16:26:19
BATS Europe
592083042369779000
 262 
 862.00 
16:26:19
London Stock Exchange
592083042369779000
 113 
 862.00 
16:26:19
BATS Europe
592083042369779000
 873 
 862.00 
16:26:19
London Stock Exchange
592083042369779000
 497 
 862.00 
16:26:19
Chi-X Europe
592083042369779000
 49 
 862.00 
16:26:19
BATS Europe
592083042369779000
 227 
 862.00 
16:26:19
BATS Europe
592083042369779000
 110 
 862.00 
16:26:19
BATS Europe
592083042369779000
 140 
 862.00 
16:26:19
Chi-X Europe
592083042369779000
 111 
 862.00 
16:26:19
BATS Europe
592083042369779000
 370 
 862.00 
16:26:19
London Stock Exchange
606156792814913000
 524 
 862.00 
16:26:19
London Stock Exchange
606156792814913000
 29 
 862.00 
16:26:19
London Stock Exchange
606156792814913000
 912 
 862.00 
16:26:19
London Stock Exchange
606156792814913000
 733 
 862.00 
16:26:19
Turquoise
606156792814913000
 562 
 862.00 
16:26:19
Chi-X Europe
606156792814913000
 5 
 862.00 
16:26:19
BATS Europe
606156792814913000
 232 
 862.00 
16:26:19
Chi-X Europe
606156792814913000
 1,145 
 862.00 
16:26:19
BATS Europe
606156792814913000
 376 
 862.00 
16:26:19
BATS Europe
606156792814913000
 447 
 862.00 
16:26:19
BATS Europe
592083042369779000
 372 
 862.00 
16:26:19
London Stock Exchange
592083042369779000
 64 
 862.00 
16:26:19
Chi-X Europe
606156792814913000
 163 
 862.00 
16:26:19
BATS Europe
592083042369779000
 768 
 862.00 
16:26:24
BATS Europe
592083042369779000
 343 
 862.10 
16:26:30
London Stock Exchange
592083042369779000
 43 
 862.10 
16:26:30
London Stock Exchange
592083042369779000
 49 
 862.00 
16:26:32
Chi-X Europe
592083042369779000
 111 
 862.00 
16:26:32
Chi-X Europe
592083042369779000
 227 
 862.00 
16:26:40
BATS Europe
592083042369779000
 562 
 862.00 
16:26:40
BATS Europe
592083042369779000
 358 
 862.00 
16:27:06
London Stock Exchange
606156792814915000
 358 
 862.00 
16:27:07
London Stock Exchange
606156792814915000
 345 
 862.00 
16:27:07
London Stock Exchange
606156792814915000
 782 
 862.00 
16:27:08
BATS Europe
592083042369780000
 1,095 
 862.10 
16:27:12
London Stock Exchange
606156792814915000
 366 
 862.10 
16:27:12
London Stock Exchange
592083042369780000
 400 
 862.10 
16:27:15
London Stock Exchange
592083042369781000
 306 
 862.10 
16:27:15
London Stock Exchange
592083042369781000
 100 
 862.10 
16:27:15
BATS Europe
592083042369781000
 615 
 862.10 
16:27:28
Chi-X Europe
592083042369781000
 11 
 862.40 
16:27:57
Chi-X Europe
592083042369782000
 337 
 862.40 
16:27:57
Chi-X Europe
592083042369782000
 204 
 862.20 
16:28:12
London Stock Exchange
606156792814917000
 327 
 862.20 
16:28:13
London Stock Exchange
606156792814918000
 149 
 862.30 
16:28:15
London Stock Exchange
606156792814918000
 149 
 862.30 
16:28:15
London Stock Exchange
606156792814918000
 435 
 862.30 
16:28:15
London Stock Exchange
592083042369783000
 942 
 862.40 
16:28:16
London Stock Exchange
606156792814918000
 1,564 
 862.40 
16:28:18
London Stock Exchange
592083042369783000
 546 
 862.40 
16:28:18
London Stock Exchange
606156792814918000
 395 
 862.40 
16:28:18
London Stock Exchange
606156792814918000
 500 
 862.40 
16:28:18
BATS Europe
606156792814918000
 1,124 
 862.40 
16:28:18
London Stock Exchange
592083042369783000
 125 
 862.40 
16:28:18
BATS Europe
606156792814918000
 187 
 862.40 
16:28:20
London Stock Exchange
592083042369783000
 460 
 862.40 
16:28:20
London Stock Exchange
592083042369783000
 648 
 862.40 
16:28:20
London Stock Exchange
606156792814918000
 219 
 862.40 
16:28:21
Chi-X Europe
592083042369783000
 13 
 862.40 
16:28:21
BATS Europe
592083042369783000
 268 
 862.40 
16:28:21
Turquoise
592083042369783000
 13 
 862.40 
16:28:21
BATS Europe
592083042369783000
 487 
 862.40 
16:28:21
BATS Europe
592083042369783000
 188 
 862.60 
16:28:40
London Stock Exchange
592083042369784000
 739 
 862.80 
16:28:46
London Stock Exchange
592083042369785000
 277 
 862.80 
16:28:46
London Stock Exchange
592083042369785000
 44 
 862.70 
16:28:46
London Stock Exchange
606156792814919000
 219 
 862.70 
16:28:50
London Stock Exchange
606156792814919000
 1,171 
 862.70 
16:29:03
London Stock Exchange
592083042369785000
 96 
 862.60 
16:29:22
Chi-X Europe
606156792814921000
 397 
 862.60 
16:29:24
Chi-X Europe
606156792814921000
 323 
 862.60 
16:29:30
London Stock Exchange
592083042369787000
 43 
 862.60 
16:29:30
London Stock Exchange
592083042369787000
 53 
 862.60 
16:29:30
Turquoise
606156792814921000
 348 
 862.80 
16:29:33
London Stock Exchange
606156792814921000
 346 
 862.70 
16:29:46
London Stock Exchange
592083042369787000
 1 
 862.70 
16:29:47
BATS Europe
592083042369788000
 523 
 862.90 
16:29:50
London Stock Exchange
592083042369788000
 417 
 862.90 
16:29:50
London Stock Exchange
592083042369788000
 500 
 862.90 
16:29:50
London Stock Exchange
592083042369788000
 330 
 862.90 
16:29:50
London Stock Exchange
592083042369788000
 500 
 862.90 
16:29:51
London Stock Exchange
592083042369788000
 810 
 862.90 
16:29:51
London Stock Exchange
592083042369788000
 766 
 862.90 
16:29:51
London Stock Exchange
592083042369788000
 52 
 862.90 
16:29:51
Turquoise
606156792814922000
 250 
 862.90 
16:29:51
Turquoise
606156792814922000
 9 
 862.90 
16:29:51
BATS Europe
592083042369788000
 172 
 862.90 
16:29:51
London Stock Exchange
606156792814922000
 500 
 862.90 
16:29:51
London Stock Exchange
606156792814922000
 641 
 862.90 
16:29:51
London Stock Exchange
606156792814922000
 230 
 862.90 
16:29:51
BATS Europe
606156792814922000
 11,320 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 49,811 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 2,674 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 1,642 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 186 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 3,912 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 707 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 30,316 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 20,009 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 2,307 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 705 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 39,244 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 384 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
 6,456 
 861.90 
16:35:19
London Stock Exchange
606156792814931000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKBDPOBKDKDK