REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

05/01/2018 17:55

RNS Number : 1580B
National Grid PLC
05 January 2018
5 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
5 January 2018
Number of Ordinary shares of 12204/473p each purchased:
2,000,000
Highest price paid per share (pence):
864.3257
Lowest price paid per share (pence): 
864.3257
Volume weighted average price paid per share:
864.3257
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 249,254,036of its ordinary shares in treasury and has 3,368,316,089ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 863.8762 
 63,213 
Chi-X Europe
 864.6917 
 728,428 
Turquoise
 863.3512 
 39,320 
London Stock Exchange
 864.9221 
 1,169,039 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
115 
859.60 
08:00:39
London Stock Exchange
592084104052372000
1,353 
859.60 
08:00:39
London Stock Exchange
592084104052372000
133 
860.20 
08:01:04
Chi-X Europe
606157854504465000
173 
860.80 
08:01:22
Chi-X Europe
606157854504465000
63 
860.50 
08:01:50
London Stock Exchange
606157854504466000
270 
860.50 
08:01:50
London Stock Exchange
606157854504466000
386 
861.40 
08:02:08
Chi-X Europe
606157854504466000
392 
861.90 
08:02:17
Chi-X Europe
592084104052374000
348 
862.00 
08:02:18
Chi-X Europe
606157854504466000
590 
861.70 
08:02:26
London Stock Exchange
592084104052374000
300 
861.70 
08:02:26
London Stock Exchange
592084104052374000
624 
861.70 
08:02:26
Chi-X Europe
592084104052374000
530 
861.70 
08:02:26
London Stock Exchange
592084104052374000
430 
861.70 
08:02:26
Turquoise
592084104052374000
344 
861.70 
08:02:26
Chi-X Europe
606157854504466000
1,471 
861.30 
08:02:33
London Stock Exchange
592084104052374000
344 
861.30 
08:02:33
London Stock Exchange
606157854504467000
993 
861.30 
08:02:33
London Stock Exchange
606157854504467000
183 
861.30 
08:02:33
London Stock Exchange
592084104052374000
34 
861.30 
08:02:33
London Stock Exchange
606157854504467000
200 
861.00 
08:02:40
London Stock Exchange
592084104052374000
720 
861.00 
08:02:40
London Stock Exchange
592084104052374000
612 
861.00 
08:02:40
Chi-X Europe
592084104052374000
432 
861.00 
08:02:40
Turquoise
606157854504467000
292 
860.90 
08:02:40
Chi-X Europe
592084104052374000
367 
860.90 
08:02:40
Chi-X Europe
592084104052374000
173 
861.00 
08:02:40
London Stock Exchange
592084104052374000
372 
860.90 
08:03:31
Chi-X Europe
592084104052375000
669 
860.80 
08:03:51
Chi-X Europe
606157854504468000
173 
860.80 
08:03:51
Turquoise
592084104052376000
202 
860.80 
08:03:51
Turquoise
592084104052376000
444 
860.70 
08:03:51
Turquoise
592084104052376000
602 
860.70 
08:03:51
Chi-X Europe
592084104052376000
672 
860.70 
08:03:51
Chi-X Europe
592084104052376000
118 
860.70 
08:03:51
Turquoise
606157854504468000
1,044 
860.70 
08:03:51
Chi-X Europe
606157854504468000
579 
860.70 
08:03:51
Chi-X Europe
606157854504468000
129 
860.60 
08:03:51
Chi-X Europe
606157854504468000
348 
860.70 
08:03:51
Turquoise
606157854504468000
541 
860.60 
08:03:51
Chi-X Europe
606157854504468000
89 
860.60 
08:03:51
London Stock Exchange
606157854504468000
221 
860.60 
08:03:51
London Stock Exchange
606157854504468000
35 
860.60 
08:03:51
London Stock Exchange
606157854504468000
527 
860.60 
08:03:51
London Stock Exchange
606157854504468000
194 
860.60 
08:03:51
London Stock Exchange
606157854504468000
375 
860.60 
08:03:51
Turquoise
606157854504468000
376 
860.50 
08:03:52
Turquoise
606157854504468000
713 
860.50 
08:03:52
London Stock Exchange
606157854504468000
668 
860.50 
08:03:52
Chi-X Europe
606157854504468000
1,097 
860.50 
08:03:52
London Stock Exchange
606157854504468000
1,226 
860.50 
08:03:52
London Stock Exchange
592084104052376000
888 
860.30 
08:03:55
London Stock Exchange
592084104052376000
1,000 
860.30 
08:03:55
Chi-X Europe
606157854504468000
46 
860.30 
08:03:55
Chi-X Europe
606157854504468000
1,082 
860.30 
08:03:55
London Stock Exchange
592084104052376000
374 
860.00 
08:03:55
Turquoise
606157854504468000
302 
860.00 
08:03:55
Chi-X Europe
606157854504468000
374 
860.00 
08:03:55
Chi-X Europe
606157854504468000
770 
860.00 
08:03:55
Chi-X Europe
592084104052376000
1,053 
860.50 
08:04:10
London Stock Exchange
592084104052376000
430 
860.40 
08:04:18
Chi-X Europe
592084104052377000
235 
860.40 
08:04:18
Chi-X Europe
592084104052377000
368 
860.40 
08:04:18
Turquoise
592084104052377000
353 
860.20 
08:04:20
Chi-X Europe
592084104052377000
374 
859.90 
08:04:26
Turquoise
606157854504469000
242 
859.90 
08:04:26
Chi-X Europe
606157854504469000
127 
859.90 
08:04:26
Chi-X Europe
606157854504469000
673 
859.90 
08:04:26
Chi-X Europe
606157854504469000
1 
860.00 
08:04:47
London Stock Exchange
592084104052377000
67 
860.00 
08:04:47
London Stock Exchange
592084104052377000
744 
860.00 
08:04:47
London Stock Exchange
592084104052377000
181 
860.00 
08:04:47
London Stock Exchange
592084104052377000
71 
860.00 
08:04:47
London Stock Exchange
592084104052377000
700 
860.00 
08:05:10
Chi-X Europe
606157854504470000
432 
860.00 
08:05:27
London Stock Exchange
606157854504470000
31 
860.00 
08:05:27
Chi-X Europe
606157854504470000
676 
860.00 
08:05:27
London Stock Exchange
606157854504470000
1,284 
859.90 
08:05:40
London Stock Exchange
606157854504470000
430 
860.20 
08:06:19
Chi-X Europe
592084104052379000
407 
860.20 
08:06:21
Turquoise
592084104052379000
210 
860.20 
08:06:21
Chi-X Europe
592084104052379000
122 
860.30 
08:06:40
London Stock Exchange
606157854504472000
226 
860.30 
08:06:40
London Stock Exchange
606157854504472000
698 
860.10 
08:06:40
Chi-X Europe
592084104052380000
86 
860.00 
08:06:40
London Stock Exchange
606157854504472000
16 
859.90 
08:06:40
London Stock Exchange
592084104052380000
365 
859.90 
08:06:40
Chi-X Europe
592084104052380000
426 
859.90 
08:06:40
Chi-X Europe
592084104052380000
205 
859.90 
08:06:40
Chi-X Europe
592084104052380000
429 
860.00 
08:06:40
London Stock Exchange
606157854504472000
592 
860.00 
08:06:40
London Stock Exchange
606157854504472000
37 
859.90 
08:06:40
Chi-X Europe
606157854504472000
739 
859.90 
08:06:40
London Stock Exchange
606157854504472000
416 
859.90 
08:06:40
Chi-X Europe
606157854504472000
652 
859.90 
08:06:40
Chi-X Europe
606157854504472000
1,163 
859.90 
08:06:40
London Stock Exchange
592084104052380000
415 
859.90 
08:06:40
Turquoise
592084104052380000
164 
859.80 
08:06:40
Chi-X Europe
592084104052380000
262 
859.80 
08:06:40
Chi-X Europe
592084104052380000
455 
859.90 
08:06:40
Turquoise
606157854504472000
221 
859.90 
08:06:40
Turquoise
606157854504472000
182 
859.90 
08:06:40
London Stock Exchange
606157854504472000
197 
859.90 
08:06:41
London Stock Exchange
592084104052380000
1,000 
859.60 
08:06:45
London Stock Exchange
592084104052380000
1,105 
859.60 
08:06:45
London Stock Exchange
606157854504472000
1,195 
859.60 
08:06:45
London Stock Exchange
606157854504472000
182 
859.60 
08:06:45
London Stock Exchange
592084104052380000
21 
859.60 
08:06:45
London Stock Exchange
606157854504472000
1,012 
860.20 
08:07:34
London Stock Exchange
606157854504473000
32 
860.20 
08:07:36
London Stock Exchange
606157854504473000
1,127 
860.50 
08:08:01
London Stock Exchange
592084104052382000
432 
860.50 
08:08:01
London Stock Exchange
606157854504474000
351 
860.50 
08:08:13
Chi-X Europe
592084104052382000
623 
860.50 
08:08:13
Chi-X Europe
606157854504474000
190 
860.50 
08:08:13
London Stock Exchange
606157854504474000
504 
860.50 
08:08:21
London Stock Exchange
606157854504474000
651 
861.10 
08:08:44
London Stock Exchange
592084104052383000
663 
861.10 
08:08:45
London Stock Exchange
592084104052383000
1,337 
861.10 
08:08:45
London Stock Exchange
606157854504475000
68 
861.10 
08:08:45
London Stock Exchange
606157854504475000
433 
860.90 
08:08:49
Turquoise
592084104052383000
344 
860.80 
08:08:49
Chi-X Europe
592084104052383000
490 
860.90 
08:08:49
Chi-X Europe
606157854504475000
122 
860.90 
08:08:49
Chi-X Europe
606157854504475000
200 
860.80 
08:08:51
Chi-X Europe
592084104052383000
500 
860.80 
08:08:51
Turquoise
606157854504475000
1,111 
861.70 
08:09:27
London Stock Exchange
592084104052384000
1,577 
861.70 
08:09:27
London Stock Exchange
606157854504476000
437 
861.60 
08:09:27
London Stock Exchange
592084104052384000
108 
861.70 
08:09:27
London Stock Exchange
606157854504476000
348 
861.60 
08:10:04
Chi-X Europe
606157854504477000
249 
861.50 
08:10:09
Chi-X Europe
592084104052385000
418 
861.50 
08:10:09
Turquoise
606157854504477000
402 
861.50 
08:10:09
Chi-X Europe
592084104052385000
1,036 
861.60 
08:10:15
London Stock Exchange
592084104052385000
34 
861.60 
08:10:15
London Stock Exchange
592084104052385000
593 
861.60 
08:10:15
Chi-X Europe
606157854504477000
1,007 
861.60 
08:10:29
London Stock Exchange
592084104052386000
637 
861.60 
08:10:29
Chi-X Europe
606157854504478000
407 
861.60 
08:10:29
Turquoise
606157854504478000
322 
861.60 
08:10:29
London Stock Exchange
606157854504478000
1,153 
861.50 
08:10:30
London Stock Exchange
606157854504478000
480 
861.60 
08:10:37
London Stock Exchange
592084104052386000
504 
861.50 
08:10:43
Turquoise
606157854504478000
542 
861.50 
08:10:43
Chi-X Europe
606157854504478000
454 
861.50 
08:11:10
Chi-X Europe
606157854504479000
190 
861.40 
08:11:29
London Stock Exchange
592084104052388000
367 
861.70 
08:11:39
London Stock Exchange
592084104052389000
611 
861.70 
08:11:39
London Stock Exchange
606157854504480000
255 
861.60 
08:11:39
London Stock Exchange
606157854504480000
695 
861.60 
08:11:39
London Stock Exchange
606157854504480000
741 
861.60 
08:11:40
London Stock Exchange
592084104052389000
434 
861.50 
08:11:40
London Stock Exchange
606157854504480000
600 
861.50 
08:11:40
Chi-X Europe
606157854504480000
97 
861.50 
08:11:40
Chi-X Europe
606157854504480000
460 
861.40 
08:11:50
Turquoise
592084104052389000
348 
861.40 
08:11:50
Turquoise
592084104052389000
600 
861.40 
08:11:50
London Stock Exchange
592084104052389000
254 
861.40 
08:11:50
London Stock Exchange
592084104052389000
696 
861.40 
08:11:50
Chi-X Europe
592084104052389000
586 
861.40 
08:11:50
Chi-X Europe
592084104052389000
489 
861.40 
08:11:50
Chi-X Europe
592084104052389000
387 
861.40 
08:11:50
Chi-X Europe
592084104052389000
500 
861.40 
08:11:50
Turquoise
606157854504480000
555 
861.40 
08:11:50
Turquoise
606157854504480000
1,070 
861.40 
08:11:50
London Stock Exchange
606157854504480000
545 
861.40 
08:11:50
Chi-X Europe
606157854504480000
591 
861.40 
08:11:50
Chi-X Europe
606157854504480000
286 
861.40 
08:11:50
Chi-X Europe
592084104052389000
402 
861.30 
08:11:50
London Stock Exchange
592084104052389000
597 
861.30 
08:11:50
London Stock Exchange
606157854504480000
372 
861.30 
08:11:50
London Stock Exchange
606157854504480000
417 
861.30 
08:11:50
Turquoise
592084104052389000
643 
861.30 
08:11:50
London Stock Exchange
592084104052389000
183 
861.30 
08:11:50
Chi-X Europe
606157854504480000
444 
861.30 
08:11:50
Chi-X Europe
606157854504480000
676 
861.30 
08:11:50
Chi-X Europe
606157854504480000
914 
861.30 
08:11:50
London Stock Exchange
606157854504480000
1,007 
861.10 
08:11:50
London Stock Exchange
592084104052389000
38 
861.10 
08:11:50
London Stock Exchange
592084104052389000
1,393 
861.10 
08:11:50
London Stock Exchange
606157854504480000
1,256 
861.60 
08:13:40
London Stock Exchange
592084104052394000
365 
861.60 
08:13:40
Chi-X Europe
606157854504484000
162 
861.50 
08:13:40
London Stock Exchange
606157854504484000
884 
861.50 
08:13:40
London Stock Exchange
606157854504484000
351 
861.60 
08:13:41
London Stock Exchange
606157854504484000
500 
861.60 
08:13:41
London Stock Exchange
606157854504484000
698 
861.60 
08:14:10
Chi-X Europe
606157854504486000
1,044 
861.50 
08:14:18
London Stock Exchange
606157854504486000
605 
861.50 
08:14:19
Chi-X Europe
592084104052396000
348 
861.50 
08:14:19
Chi-X Europe
592084104052396000
653 
861.50 
08:14:19
Chi-X Europe
592084104052396000
348 
861.50 
08:14:19
Turquoise
592084104052396000
441 
861.50 
08:14:19
Turquoise
606157854504486000
402 
861.50 
08:14:19
Turquoise
606157854504486000
459 
861.40 
08:14:19
Turquoise
592084104052396000
411 
861.40 
08:14:19
Turquoise
592084104052396000
614 
861.40 
08:14:19
Chi-X Europe
592084104052396000
246 
861.40 
08:14:19
Turquoise
606157854504486000
184 
861.40 
08:14:19
Turquoise
606157854504486000
587 
861.40 
08:14:19
Chi-X Europe
606157854504486000
634 
861.40 
08:14:19
Chi-X Europe
606157854504486000
1,044 
861.30 
08:14:20
London Stock Exchange
592084104052396000
704 
861.40 
08:14:35
Chi-X Europe
592084104052397000
696 
861.30 
08:14:36
Chi-X Europe
606157854504486000
124 
861.40 
08:14:56
BATS Europe
592084104052397000
224 
861.40 
08:14:56
BATS Europe
592084104052397000
696 
861.50 
08:15:21
Chi-X Europe
592084104052398000
461 
861.50 
08:15:45
Chi-X Europe
606157854504489000
18 
861.50 
08:15:46
Chi-X Europe
606157854504489000
690 
861.50 
08:15:46
Chi-X Europe
592084104052399000
632 
861.40 
08:15:47
Chi-X Europe
606157854504489000
289 
861.50 
08:15:53
Turquoise
592084104052400000
65 
861.50 
08:15:53
Chi-X Europe
606157854504489000
608 
861.50 
08:15:56
Turquoise
606157854504489000
437 
861.40 
08:16:01
London Stock Exchange
592084104052400000
400 
861.40 
08:16:10
London Stock Exchange
606157854504490000
631 
861.50 
08:16:15
London Stock Exchange
606157854504490000
565 
861.70 
08:16:20
London Stock Exchange
606157854504490000
454 
861.70 
08:16:22
London Stock Exchange
592084104052401000
203 
861.70 
08:16:23
London Stock Exchange
606157854504490000
361 
861.70 
08:16:23
London Stock Exchange
606157854504490000
590 
861.50 
08:16:25
Chi-X Europe
592084104052401000
510 
861.50 
08:16:25
Chi-X Europe
606157854504490000
412 
861.60 
08:16:38
London Stock Exchange
592084104052401000
600 
861.60 
08:16:40
London Stock Exchange
606157854504491000
48 
861.60 
08:16:40
London Stock Exchange
606157854504491000
481 
861.60 
08:16:43
Chi-X Europe
592084104052401000
681 
861.60 
08:16:57
Chi-X Europe
606157854504491000
363 
861.60 
08:16:57
London Stock Exchange
592084104052402000
154 
861.60 
08:17:02
London Stock Exchange
592084104052402000
304 
861.60 
08:17:02
London Stock Exchange
592084104052402000
462 
861.60 
08:17:07
Chi-X Europe
592084104052402000
474 
861.50 
08:17:07
Turquoise
592084104052402000
62 
861.50 
08:17:07
Chi-X Europe
606157854504491000
589 
861.50 
08:17:07
Chi-X Europe
606157854504491000
584 
861.60 
08:17:12
Chi-X Europe
592084104052402000
314 
861.60 
08:17:14
London Stock Exchange
606157854504492000
279 
861.60 
08:17:14
London Stock Exchange
606157854504492000
417 
861.70 
08:17:22
London Stock Exchange
606157854504492000
471 
861.60 
08:17:25
Chi-X Europe
592084104052402000
33 
861.60 
08:17:25
Chi-X Europe
592084104052402000
629 
861.60 
08:17:25
Chi-X Europe
606157854504492000
542 
861.60 
08:17:31
London Stock Exchange
606157854504492000
836 
861.70 
08:17:45
London Stock Exchange
592084104052403000
209 
861.70 
08:17:45
London Stock Exchange
592084104052403000
21 
861.60 
08:17:45
London Stock Exchange
606157854504492000
327 
861.60 
08:17:45
London Stock Exchange
606157854504492000
631 
861.60 
08:17:45
Chi-X Europe
592084104052403000
537 
861.70 
08:17:53
London Stock Exchange
592084104052404000
696 
861.70 
08:17:55
London Stock Exchange
592084104052404000
30 
861.70 
08:18:04
London Stock Exchange
606157854504493000
384 
861.70 
08:18:04
London Stock Exchange
606157854504493000
522 
861.70 
08:18:04
London Stock Exchange
592084104052404000
507 
861.50 
08:18:12
Chi-X Europe
606157854504493000
243 
861.70 
08:18:20
London Stock Exchange
606157854504493000
279 
861.70 
08:18:20
London Stock Exchange
606157854504493000
1,044 
861.60 
08:18:26
London Stock Exchange
592084104052405000
479 
861.60 
08:18:26
Chi-X Europe
592084104052405000
470 
861.60 
08:18:29
London Stock Exchange
606157854504494000
95 
861.60 
08:18:29
London Stock Exchange
606157854504494000
607 
861.50 
08:18:30
Chi-X Europe
592084104052405000
296 
861.60 
08:18:35
London Stock Exchange
592084104052405000
141 
861.60 
08:18:35
London Stock Exchange
592084104052405000
235 
861.60 
08:18:39
London Stock Exchange
606157854504494000
715 
861.60 
08:18:39
London Stock Exchange
606157854504494000
94 
861.60 
08:18:40
Chi-X Europe
592084104052405000
608 
861.50 
08:18:58
Chi-X Europe
606157854504494000
151 
861.50 
08:19:01
London Stock Exchange
592084104052406000
363 
861.50 
08:19:01
London Stock Exchange
592084104052406000
481 
861.50 
08:19:01
Chi-X Europe
592084104052406000
452 
861.40 
08:19:01
London Stock Exchange
592084104052406000
15 
861.40 
08:19:01
London Stock Exchange
606157854504494000
414 
861.40 
08:19:01
Chi-X Europe
606157854504494000
345 
861.40 
08:19:02
Chi-X Europe
606157854504495000
91 
861.40 
08:19:05
Chi-X Europe
592084104052406000
237 
861.50 
08:19:20
London Stock Exchange
592084104052406000
1,036 
861.50 
08:19:20
Chi-X Europe
592084104052406000
293 
861.50 
08:19:20
London Stock Exchange
592084104052406000
564 
861.50 
08:19:20
Chi-X Europe
606157854504495000
9 
861.50 
08:19:20
Chi-X Europe
592084104052406000
549 
861.50 
08:19:33
Chi-X Europe
606157854504495000
353 
861.40 
08:19:43
Turquoise
592084104052407000
21 
861.40 
08:19:43
Turquoise
592084104052407000
670 
861.40 
08:19:43
Chi-X Europe
592084104052407000
496 
861.40 
08:19:43
Chi-X Europe
592084104052407000
200 
861.40 
08:19:43
London Stock Exchange
606157854504495000
845 
861.40 
08:19:43
London Stock Exchange
606157854504495000
250 
861.50 
08:19:43
BATS Europe
592084104052407000
146 
861.50 
08:19:43
BATS Europe
592084104052407000
632 
861.30 
08:19:44
Chi-X Europe
592084104052407000
672 
861.30 
08:19:44
Chi-X Europe
606157854504495000
348 
861.30 
08:19:44
Chi-X Europe
606157854504495000
414 
861.30 
08:19:44
Turquoise
592084104052407000
638 
861.30 
08:19:44
London Stock Exchange
606157854504495000
408 
861.30 
08:19:44
London Stock Exchange
606157854504495000
373 
861.30 
08:19:44
Turquoise
606157854504495000
649 
861.30 
08:19:44
Chi-X Europe
592084104052407000
272 
861.60 
08:20:22
London Stock Exchange
606157854504497000
426 
861.60 
08:20:22
London Stock Exchange
606157854504497000
117 
861.40 
08:20:26
London Stock Exchange
592084104052408000
353 
861.40 
08:20:27
London Stock Exchange
592084104052408000
1,045 
861.30 
08:20:27
London Stock Exchange
592084104052408000
348 
861.30 
08:20:27
Chi-X Europe
592084104052408000
1,045 
861.30 
08:20:27
Chi-X Europe
592084104052408000
913 
861.30 
08:20:27
Chi-X Europe
606157854504497000
132 
861.30 
08:20:27
Chi-X Europe
606157854504497000
1,000 
861.30 
08:20:30
Chi-X Europe
592084104052409000
46 
861.30 
08:20:33
Chi-X Europe
592084104052409000
697 
861.40 
08:20:39
BATS Europe
592084104052409000
510 
861.40 
08:20:39
London Stock Exchange
606157854504498000
65 
861.40 
08:20:39
London Stock Exchange
606157854504498000
1,044 
861.20 
08:20:52
London Stock Exchange
606157854504498000
419 
861.20 
08:20:52
Turquoise
592084104052410000
626 
861.20 
08:20:52
Chi-X Europe
592084104052410000
1,044 
861.20 
08:20:52
Chi-X Europe
592084104052410000
420 
861.20 
08:20:52
Turquoise
606157854504498000
625 
861.20 
08:20:52
Chi-X Europe
606157854504498000
348 
861.20 
08:20:52
Chi-X Europe
606157854504498000
448 
861.10 
08:20:52
Turquoise
592084104052410000
598 
861.10 
08:20:52
Chi-X Europe
592084104052410000
727 
861.00 
08:20:52
London Stock Exchange
592084104052410000
344 
861.00 
08:20:52
London Stock Exchange
592084104052410000
328 
861.00 
08:20:52
Turquoise
592084104052410000
116 
861.00 
08:20:52
Turquoise
592084104052410000
512 
861.00 
08:20:52
Chi-X Europe
592084104052410000
88 
861.00 
08:20:52
Chi-X Europe
592084104052410000
456 
861.00 
08:20:52
London Stock Exchange
606157854504498000
799 
861.00 
08:20:52
London Stock Exchange
606157854504498000
254 
861.00 
08:20:52
London Stock Exchange
606157854504498000
672 
861.00 
08:20:52
London Stock Exchange
606157854504498000
550 
861.00 
08:20:52
London Stock Exchange
606157854504498000
244 
861.00 
08:20:52
London Stock Exchange
606157854504498000
386 
861.00 
08:20:52
Chi-X Europe
592084104052410000
132 
861.00 
08:20:52
London Stock Exchange
606157854504498000
1,066 
860.90 
08:20:55
London Stock Exchange
592084104052410000
1,044 
861.00 
08:21:12
Chi-X Europe
606157854504499000
800 
860.90 
08:21:16
London Stock Exchange
592084104052411000
524 
860.90 
08:21:16
Chi-X Europe
606157854504499000
691 
860.90 
08:21:16
Chi-X Europe
606157854504499000
389 
860.90 
08:21:16
Turquoise
606157854504499000
636 
860.90 
08:21:16
Chi-X Europe
606157854504499000
323 
860.90 
08:21:16
London Stock Exchange
592084104052411000
540 
860.80 
08:21:17
Chi-X Europe
592084104052411000
471 
860.80 
08:21:17
Turquoise
606157854504499000
573 
860.80 
08:21:17
Chi-X Europe
606157854504499000
620 
860.80 
08:21:17
Chi-X Europe
606157854504499000
1,029 
860.80 
08:21:34
Chi-X Europe
606157854504500000
400 
860.70 
08:21:35
Chi-X Europe
592084104052411000
6 
860.70 
08:21:35
Chi-X Europe
592084104052411000
1,069 
860.50 
08:22:34
London Stock Exchange
606157854504501000
1,013 
860.50 
08:22:35
Chi-X Europe
606157854504501000
768 
860.50 
08:23:30
Chi-X Europe
592084104052416000
910 
860.50 
08:23:30
London Stock Exchange
592084104052416000
1,091 
860.50 
08:23:30
London Stock Exchange
592084104052416000
1,044 
860.50 
08:23:30
London Stock Exchange
592084104052416000
3 
860.50 
08:23:30
Chi-X Europe
606157854504503000
1,045 
860.50 
08:23:30
London Stock Exchange
606157854504503000
341 
860.50 
08:23:30
London Stock Exchange
606157854504503000
401 
860.40 
08:23:30
Chi-X Europe
592084104052416000
449 
860.40 
08:23:30
Chi-X Europe
592084104052416000
517 
860.40 
08:23:30
Chi-X Europe
606157854504503000
195 
860.40 
08:23:30
London Stock Exchange
606157854504503000
280 
860.40 
08:23:30
London Stock Exchange
592084104052416000
64 
860.30 
08:23:31
Chi-X Europe
592084104052416000
354 
860.30 
08:23:31
Chi-X Europe
606157854504503000
309 
860.30 
08:23:32
Chi-X Europe
592084104052416000
472 
860.30 
08:23:32
London Stock Exchange
592084104052416000
117 
860.30 
08:23:32
London Stock Exchange
592084104052416000
277 
860.30 
08:23:32
London Stock Exchange
592084104052416000
1,264 
860.30 
08:23:32
London Stock Exchange
606157854504503000
183 
860.30 
08:23:32
London Stock Exchange
606157854504503000
86 
860.30 
08:23:32
London Stock Exchange
606157854504503000
1,032 
860.30 
08:23:32
London Stock Exchange
606157854504503000
728 
860.30 
08:23:32
London Stock Exchange
606157854504503000
127 
860.30 
08:23:32
London Stock Exchange
606157854504503000
673 
860.30 
08:23:32
London Stock Exchange
592084104052416000
28 
860.30 
08:23:32
London Stock Exchange
592084104052416000
705 
860.30 
08:23:32
London Stock Exchange
606157854504503000
424 
860.20 
08:23:33
Chi-X Europe
606157854504504000
466 
860.20 
08:23:33
London Stock Exchange
606157854504504000
100 
860.00 
08:24:30
London Stock Exchange
606157854504506000
1,191 
860.00 
08:24:37
London Stock Exchange
592084104052420000
483 
860.00 
08:24:37
Chi-X Europe
592084104052420000
770 
860.00 
08:24:37
London Stock Exchange
606157854504507000
1,390 
860.00 
08:24:37
London Stock Exchange
606157854504507000
507 
859.90 
08:24:37
London Stock Exchange
606157854504507000
381 
859.90 
08:24:37
London Stock Exchange
592084104052420000
361 
859.90 
08:24:37
London Stock Exchange
606157854504507000
1,192 
859.60 
08:25:34
London Stock Exchange
606157854504510000
1,331 
859.60 
08:25:34
London Stock Exchange
606157854504510000
77 
859.60 
08:25:34
London Stock Exchange
606157854504510000
1,241 
859.50 
08:25:35
London Stock Exchange
592084104052424000
19 
859.50 
08:25:35
London Stock Exchange
592084104052424000
470 
859.50 
08:25:35
London Stock Exchange
592084104052424000
500 
859.40 
08:25:35
London Stock Exchange
592084104052424000
10 
859.50 
08:25:35
London Stock Exchange
592084104052424000
1,180 
859.30 
08:25:38
London Stock Exchange
592084104052424000
200 
859.30 
08:25:38
London Stock Exchange
606157854504510000
200 
859.30 
08:25:38
London Stock Exchange
606157854504510000
1,231 
859.30 
08:25:48
London Stock Exchange
592084104052424000
179 
859.30 
08:25:48
London Stock Exchange
606157854504510000
414 
859.20 
08:25:49
Chi-X Europe
592084104052424000
1,170 
858.80 
08:26:13
London Stock Exchange
592084104052425000
430 
858.80 
08:26:13
London Stock Exchange
606157854504511000
870 
858.80 
08:26:13
London Stock Exchange
606157854504511000
151 
858.80 
08:26:13
London Stock Exchange
592084104052425000
24 
858.80 
08:26:13
London Stock Exchange
592084104052425000
674 
858.60 
08:26:27
London Stock Exchange
592084104052426000
583 
858.60 
08:26:28
London Stock Exchange
592084104052426000
366 
858.50 
08:26:31
Chi-X Europe
606157854504512000
1,169 
859.60 
08:27:50
London Stock Exchange
606157854504515000
957 
859.50 
08:27:50
London Stock Exchange
592084104052429000
204 
859.50 
08:27:50
London Stock Exchange
606157854504515000
1,073 
859.40 
08:28:18
Chi-X Europe
606157854504516000
771 
859.30 
08:28:38
London Stock Exchange
606157854504517000
1,062 
859.30 
08:28:38
London Stock Exchange
606157854504517000
583 
859.50 
08:29:51
Chi-X Europe
592084104052434000
1,046 
859.50 
08:29:51
Chi-X Europe
606157854504519000
429 
859.80 
08:30:12
London Stock Exchange
606157854504520000
59 
859.80 
08:30:12
London Stock Exchange
606157854504520000
461 
859.80 
08:30:12
London Stock Exchange
592084104052435000
504 
859.60 
08:30:32
Chi-X Europe
606157854504521000
541 
859.60 
08:30:45
Chi-X Europe
592084104052436000
241 
859.50 
08:30:46
Chi-X Europe
606157854504521000
699 
859.60 
08:30:52
Chi-X Europe
592084104052437000
1,044 
859.50 
08:30:55
London Stock Exchange
592084104052437000
1,044 
859.50 
08:30:55
Chi-X Europe
592084104052437000
317 
859.50 
08:30:55
Chi-X Europe
606157854504521000
61 
859.50 
08:30:55
Chi-X Europe
606157854504521000
287 
859.50 
08:30:55
Chi-X Europe
606157854504521000
1,219 
859.40 
08:30:55
London Stock Exchange
606157854504521000
1,044 
859.40 
08:30:55
Chi-X Europe
606157854504521000
235 
859.40 
08:30:56
London Stock Exchange
592084104052437000
409 
859.30 
08:31:00
London Stock Exchange
592084104052437000
342 
859.30 
08:31:00
London Stock Exchange
606157854504521000
400 
859.50 
08:31:08
Chi-X Europe
592084104052437000
658 
859.50 
08:31:09
Chi-X Europe
606157854504522000
1,045 
859.40 
08:31:15
Chi-X Europe
592084104052438000
348 
859.50 
08:31:20
Chi-X Europe
606157854504522000
1,075 
859.60 
08:32:13
Chi-X Europe
592084104052439000
485 
859.60 
08:32:13
Chi-X Europe
606157854504524000
62 
859.60 
08:32:13
Chi-X Europe
606157854504524000
43 
859.50 
08:32:13
London Stock Exchange
592084104052439000
1,002 
859.50 
08:32:13
London Stock Exchange
592084104052439000
1,044 
859.50 
08:32:13
Chi-X Europe
592084104052439000
242 
859.50 
08:32:26
London Stock Exchange
592084104052439000
294 
859.50 
08:32:26
London Stock Exchange
592084104052439000
522 
859.80 
08:33:01
London Stock Exchange
606157854504525000
696 
859.70 
08:33:30
Chi-X Europe
606157854504526000
516 
859.70 
08:33:38
London Stock Exchange
592084104052442000
180 
859.70 
08:33:38
London Stock Exchange
592084104052442000
1,044 
859.60 
08:33:55
London Stock Exchange
592084104052442000
348 
859.60 
08:33:55
Chi-X Europe
592084104052442000
348 
859.60 
08:33:55
Chi-X Europe
592084104052442000
348 
859.60 
08:33:55
Chi-X Europe
606157854504526000
522 
859.50 
08:33:55
Chi-X Europe
592084104052442000
1,044 
859.50 
08:33:55
Chi-X Europe
606157854504526000
696 
859.60 
08:33:55
Chi-X Europe
592084104052442000
600 
859.40 
08:34:05
London Stock Exchange
592084104052442000
190 
859.40 
08:34:05
London Stock Exchange
592084104052442000
254 
859.40 
08:34:05
London Stock Exchange
592084104052442000
1,044 
859.40 
08:34:05
Chi-X Europe
606157854504527000
348 
859.40 
08:34:05
Chi-X Europe
606157854504527000
697 
859.40 
08:34:10
Chi-X Europe
592084104052443000
1,129 
859.30 
08:34:10
London Stock Exchange
592084104052443000
766 
859.30 
08:34:10
London Stock Exchange
606157854504527000
514 
859.50 
08:34:43
London Stock Exchange
592084104052444000
393 
859.60 
08:35:07
London Stock Exchange
606157854504529000
362 
859.60 
08:35:07
London Stock Exchange
606157854504529000
718 
860.10 
08:35:45
Chi-X Europe
592084104052446000
82 
860.10 
08:35:45
Chi-X Europe
606157854504530000
963 
860.10 
08:35:45
Chi-X Europe
606157854504530000
1,130 
860.00 
08:35:53
London Stock Exchange
592084104052446000
753 
860.00 
08:35:53
London Stock Exchange
592084104052446000
477 
860.00 
08:35:53
Chi-X Europe
592084104052446000
1,187 
860.00 
08:35:53
London Stock Exchange
606157854504530000
502 
860.00 
08:35:53
London Stock Exchange
606157854504530000
300 
860.00 
08:35:53
London Stock Exchange
606157854504530000
376 
860.00 
08:35:53
Chi-X Europe
606157854504530000
1,206 
859.90 
08:35:53
London Stock Exchange
592084104052446000
767 
859.90 
08:35:53
Chi-X Europe
592084104052446000
177 
860.00 
08:35:53
Chi-X Europe
606157854504530000
615 
859.90 
08:35:53
London Stock Exchange
606157854504530000
1,187 
859.90 
08:35:53
London Stock Exchange
592084104052446000
430 
859.90 
08:35:53
London Stock Exchange
606157854504530000
306 
860.00 
08:35:53
London Stock Exchange
592084104052446000
221 
860.00 
08:35:53
London Stock Exchange
606157854504530000
262 
860.00 
08:35:53
Chi-X Europe
606157854504530000
700 
860.00 
08:35:53
Chi-X Europe
592084104052446000
936 
860.00 
08:35:53
London Stock Exchange
592084104052446000
980 
860.00 
08:35:53
London Stock Exchange
606157854504530000
262 
860.00 
08:35:53
Chi-X Europe
606157854504530000
216 
859.90 
08:35:54
Chi-X Europe
606157854504530000
1,025 
859.90 
08:36:10
London Stock Exchange
592084104052447000
705 
859.90 
08:36:10
London Stock Exchange
606157854504530000
514 
859.90 
08:36:45
Turquoise
592084104052448000
367 
859.90 
08:36:45
Chi-X Europe
592084104052448000
185 
859.90 
08:36:45
London Stock Exchange
606157854504531000
945 
859.90 
08:36:45
London Stock Exchange
606157854504531000
376 
859.90 
08:36:45
Chi-X Europe
606157854504531000
333 
859.90 
08:36:45
London Stock Exchange
606157854504531000
694 
860.00 
08:37:55
Chi-X Europe
592084104052450000
356 
860.00 
08:38:20
London Stock Exchange
606157854504534000
10 
860.00 
08:38:43
London Stock Exchange
592084104052451000
431 
860.00 
08:38:43
London Stock Exchange
592084104052451000
2 
860.00 
08:38:43
London Stock Exchange
592084104052451000
190 
859.80 
08:38:57
London Stock Exchange
592084104052451000
767 
859.80 
08:39:16
London Stock Exchange
592084104052452000
1,148 
859.80 
08:39:16
London Stock Exchange
592084104052452000
605 
859.80 
08:39:16
London Stock Exchange
592084104052452000
664 
859.80 
08:39:16
London Stock Exchange
592084104052452000
385 
859.80 
08:39:16
London Stock Exchange
592084104052452000
360 
859.80 
08:39:16
Chi-X Europe
592084104052452000
1,065 
859.80 
08:39:16
Chi-X Europe
592084104052452000
601 
859.80 
08:39:16
Chi-X Europe
592084104052452000
510 
859.80 
08:39:16
Chi-X Europe
592084104052452000
459 
859.70 
08:39:16
Chi-X Europe
592084104052452000
31 
859.70 
08:39:16
Chi-X Europe
592084104052452000
520 
859.70 
08:39:16
Chi-X Europe
592084104052452000
1,049 
859.80 
08:39:16
London Stock Exchange
606157854504535000
410 
859.80 
08:39:16
London Stock Exchange
606157854504535000
348 
859.80 
08:39:16
Chi-X Europe
606157854504535000
348 
859.80 
08:39:16
Chi-X Europe
606157854504535000
493 
859.80 
08:39:16
Chi-X Europe
606157854504535000
253 
859.80 
08:39:16
Chi-X Europe
606157854504535000
682 
859.70 
08:39:16
Chi-X Europe
606157854504535000
364 
859.70 
08:39:16
Chi-X Europe
606157854504535000
214 
859.70 
08:39:16
Chi-X Europe
606157854504535000
312 
859.70 
08:39:16
Chi-X Europe
606157854504535000
635 
859.70 
08:39:16
London Stock Exchange
606157854504535000
140 
859.70 
08:39:16
Chi-X Europe
606157854504535000
586 
859.60 
08:39:16
Chi-X Europe
606157854504535000
534 
859.60 
08:39:16
Chi-X Europe
606157854504535000
43 
859.60 
08:39:16
Chi-X Europe
606157854504535000
770 
859.30 
08:39:16
London Stock Exchange
592084104052452000
359 
859.30 
08:39:16
Chi-X Europe
592084104052452000
116 
859.30 
08:39:17
Chi-X Europe
592084104052452000
266 
859.30 
08:39:17
London Stock Exchange
606157854504535000
424 
859.30 
08:39:17
Chi-X Europe
606157854504535000
1,044 
859.70 
08:41:43
Chi-X Europe
592084104052456000
1,044 
859.70 
08:41:43
Chi-X Europe
606157854504538000
382 
859.60 
08:41:43
Chi-X Europe
592084104052456000
683 
859.60 
08:41:43
London Stock Exchange
606157854504538000
1,044 
859.50 
08:41:59
Chi-X Europe
592084104052456000
963 
859.50 
08:41:59
London Stock Exchange
606157854504539000
172 
859.50 
08:41:59
Chi-X Europe
606157854504539000
879 
859.50 
08:41:59
Chi-X Europe
606157854504539000
1,071 
859.50 
08:41:59
Chi-X Europe
606157854504539000
644 
859.40 
08:42:04
London Stock Exchange
592084104052456000
1,001 
859.30 
08:42:06
London Stock Exchange
592084104052457000
498 
859.30 
08:42:06
London Stock Exchange
592084104052457000
64 
859.30 
08:42:06
London Stock Exchange
592084104052457000
273 
859.30 
08:42:06
Chi-X Europe
592084104052457000
159 
859.30 
08:42:06
Chi-X Europe
592084104052457000
834 
859.30 
08:42:06
Chi-X Europe
592084104052457000
455 
859.30 
08:42:06
London Stock Exchange
606157854504539000
18 
859.30 
08:42:06
London Stock Exchange
606157854504539000
489 
859.30 
08:42:06
Turquoise
606157854504539000
414 
859.30 
08:42:07
Chi-X Europe
592084104052457000
202 
859.30 
08:42:07
London Stock Exchange
592084104052457000
794 
859.30 
08:42:07
London Stock Exchange
606157854504539000
199 
859.30 
08:42:07
London Stock Exchange
592084104052457000
431 
859.20 
08:42:13
Chi-X Europe
606157854504540000
658 
859.20 
08:42:13
Chi-X Europe
606157854504540000
351 
859.20 
08:42:13
London Stock Exchange
606157854504540000
1,148 
859.20 
08:42:13
London Stock Exchange
606157854504540000
41 
859.20 
08:42:13
London Stock Exchange
592084104052457000
402 
860.00 
08:46:58
Chi-X Europe
606157854504546000
190 
859.90 
08:47:02
London Stock Exchange
592084104052464000
648 
859.90 
08:47:02
London Stock Exchange
592084104052464000
1,041 
859.90 
08:47:02
London Stock Exchange
606157854504546000
537 
859.90 
08:47:02
Chi-X Europe
592084104052464000
453 
859.90 
08:47:02
Chi-X Europe
606157854504546000
440 
859.90 
08:47:02
London Stock Exchange
592084104052464000
528 
859.80 
08:47:20
London Stock Exchange
592084104052465000
661 
859.80 
08:47:20
London Stock Exchange
592084104052465000
433 
859.80 
08:47:20
Chi-X Europe
592084104052465000
80 
859.80 
08:47:20
Chi-X Europe
592084104052465000
777 
859.80 
08:47:20
London Stock Exchange
606157854504547000
629 
859.80 
08:47:20
Chi-X Europe
606157854504547000
561 
859.80 
08:47:20
Chi-X Europe
592084104052465000
480 
859.80 
08:47:20
London Stock Exchange
592084104052465000
60 
859.80 
08:47:20
London Stock Exchange
592084104052465000
190 
859.80 
08:47:23
London Stock Exchange
592084104052465000
503 
859.80 
08:47:24
London Stock Exchange
592084104052465000
606 
859.80 
08:47:24
London Stock Exchange
606157854504547000
435 
860.10 
08:48:10
Chi-X Europe
606157854504548000
772 
860.10 
08:48:10
London Stock Exchange
606157854504548000
31 
860.10 
08:48:10
London Stock Exchange
592084104052466000
105 
859.80 
08:48:34
Chi-X Europe
606157854504548000
147 
859.80 
08:48:34
London Stock Exchange
592084104052466000
465 
859.80 
08:48:34
London Stock Exchange
592084104052466000
727 
859.80 
08:48:34
Chi-X Europe
606157854504548000
348 
859.90 
08:48:41
Chi-X Europe
606157854504549000
687 
859.90 
08:49:00
London Stock Exchange
592084104052467000
357 
859.90 
08:49:00
Chi-X Europe
606157854504549000
348 
860.10 
08:50:07
Chi-X Europe
606157854504551000
348 
860.30 
08:50:52
London Stock Exchange
606157854504552000
478 
860.30 
08:51:09
Chi-X Europe
606157854504552000
252 
860.30 
08:51:13
Chi-X Europe
592084104052471000
332 
860.30 
08:51:15
Chi-X Europe
592084104052471000
383 
860.30 
08:51:16
Chi-X Europe
606157854504553000
661 
860.30 
08:51:16
London Stock Exchange
606157854504553000
623 
860.20 
08:51:48
London Stock Exchange
592084104052472000
994 
860.20 
08:51:48
London Stock Exchange
606157854504554000
182 
860.20 
08:51:48
Chi-X Europe
592084104052472000
104 
860.20 
08:51:48
London Stock Exchange
592084104052472000
86 
860.20 
08:51:48
London Stock Exchange
606157854504554000
41 
860.20 
08:52:08
London Stock Exchange
606157854504555000
913 
860.20 
08:52:10
London Stock Exchange
592084104052474000
449 
860.20 
08:52:10
Chi-X Europe
592084104052474000
1,000 
860.20 
08:52:10
London Stock Exchange
606157854504555000
484 
860.20 
08:52:10
Chi-X Europe
606157854504555000
122 
860.20 
08:52:10
London Stock Exchange
592084104052474000
206 
860.20 
08:52:10
London Stock Exchange
606157854504555000
561 
860.10 
08:52:24
Chi-X Europe
606157854504555000
508 
860.10 
08:53:09
Chi-X Europe
606157854504557000
696 
860.00 
08:53:09
London Stock Exchange
592084104052476000
1,045 
860.00 
08:53:09
London Stock Exchange
606157854504557000
65 
860.00 
08:53:09
Chi-X Europe
606157854504557000
908 
860.00 
08:53:09
Chi-X Europe
606157854504557000
536 
860.00 
08:53:09
Chi-X Europe
606157854504557000
190 
860.00 
08:53:10
London Stock Exchange
606157854504557000
580 
860.00 
08:53:10
London Stock Exchange
606157854504557000
275 
860.00 
08:53:10
Chi-X Europe
592084104052476000
71 
860.00 
08:53:10
Chi-X Europe
606157854504557000
377 
859.90 
08:53:19
BATS Europe
592084104052476000
501 
859.90 
08:53:19
Chi-X Europe
606157854504557000
697 
859.90 
08:53:19
Chi-X Europe
606157854504557000
166 
859.90 
08:53:19
BATS Europe
606157854504557000
1,044 
859.90 
08:54:33
Chi-X Europe
592084104052479000
433 
859.80 
08:54:33
London Stock Exchange
592084104052479000
645 
859.80 
08:54:33
London Stock Exchange
592084104052479000
597 
859.80 
08:54:33
Chi-X Europe
592084104052479000
639 
859.80 
08:54:33
Chi-X Europe
592084104052479000
349 
859.80 
08:54:33
Chi-X Europe
592084104052479000
218 
859.80 
08:54:33
Chi-X Europe
606157854504559000
1,044 
859.80 
08:54:33
Chi-X Europe
606157854504559000
607 
859.80 
08:54:33
Chi-X Europe
606157854504559000
447 
859.80 
08:54:33
Turquoise
606157854504559000
438 
859.80 
08:54:33
Chi-X Europe
606157854504559000
405 
859.80 
08:54:33
BATS Europe
606157854504559000
20 
859.70 
08:54:33
London Stock Exchange
606157854504559000
219 
859.70 
08:54:33
London Stock Exchange
606157854504559000
473 
859.70 
08:54:33
Chi-X Europe
592084104052479000
299 
859.70 
08:54:33
Chi-X Europe
592084104052479000
745 
859.70 
08:54:33
Chi-X Europe
592084104052479000
436 
859.70 
08:54:33
Chi-X Europe
606157854504559000
657 
859.70 
08:54:33
London Stock Exchange
606157854504559000
695 
859.70 
08:54:33
Chi-X Europe
606157854504559000
644 
859.70 
08:54:33
London Stock Exchange
606157854504559000
399 
859.80 
08:54:33
London Stock Exchange
592084104052479000
699 
859.80 
08:54:37
London Stock Exchange
592084104052480000
969 
859.80 
08:54:37
London Stock Exchange
592084104052480000
494 
859.80 
08:54:37
Chi-X Europe
592084104052480000
958 
859.80 
08:54:37
London Stock Exchange
606157854504560000
638 
859.80 
08:54:37
London Stock Exchange
606157854504560000
431 
859.80 
08:54:37
Chi-X Europe
606157854504560000
383 
859.80 
08:54:37
London Stock Exchange
606157854504560000
497 
859.80 
08:54:37
London Stock Exchange
592084104052480000
76 
859.70 
08:54:37
BATS Europe
592084104052480000
190 
859.50 
08:55:34
London Stock Exchange
606157854504562000
190 
859.50 
08:55:54
London Stock Exchange
592084104052482000
679 
859.50 
08:55:54
London Stock Exchange
592084104052482000
376 
859.50 
08:55:54
Turquoise
592084104052482000
226 
859.50 
08:55:54
BATS Europe
592084104052482000
660 
859.50 
08:55:54
Chi-X Europe
592084104052482000
165 
859.50 
08:55:54
BATS Europe
592084104052482000
673 
859.50 
08:55:54
Chi-X Europe
606157854504562000
101 
859.50 
08:55:54
BATS Europe
592084104052482000
195 
859.50 
08:56:08
Chi-X Europe
606157854504562000
1,082 
859.50 
08:56:14
Chi-X Europe
592084104052483000
983 
859.50 
08:56:14
London Stock Exchange
592084104052483000
1,214 
859.50 
08:56:14
London Stock Exchange
592084104052483000
326 
859.50 
08:56:14
Chi-X Europe
606157854504563000
118 
859.50 
08:56:14
London Stock Exchange
606157854504563000
916 
859.40 
08:56:39
London Stock Exchange
592084104052484000
246 
859.40 
08:56:39
Chi-X Europe
592084104052484000
168 
859.40 
08:56:39
Chi-X Europe
592084104052484000
530 
859.40 
08:56:39
Chi-X Europe
606157854504564000
444 
859.40 
08:56:39
London Stock Exchange
606157854504564000
1,225 
859.50 
08:58:17
London Stock Exchange
592084104052487000
816 
859.50 
08:58:17
London Stock Exchange
592084104052487000
627 
859.50 
08:58:17
Chi-X Europe
606157854504567000
194 
859.50 
08:58:17
London Stock Exchange
592084104052488000
748 
859.50 
08:58:17
Chi-X Europe
606157854504567000
610 
859.50 
08:58:18
London Stock Exchange
606157854504567000
190 
859.40 
08:58:24
London Stock Exchange
606157854504567000
412 
859.40 
08:58:25
Chi-X Europe
592084104052488000
540 
859.40 
08:58:25
Chi-X Europe
606157854504567000
529 
859.40 
08:58:25
London Stock Exchange
606157854504567000
382 
859.40 
08:58:30
BATS Europe
592084104052488000
682 
859.00 
08:59:22
London Stock Exchange
592084104052489000
210 
859.00 
08:59:22
London Stock Exchange
592084104052489000
184 
859.00 
08:59:22
London Stock Exchange
592084104052489000
554 
859.00 
08:59:22
London Stock Exchange
592084104052489000
67 
859.00 
08:59:22
Chi-X Europe
592084104052489000
333 
859.00 
08:59:22
Chi-X Europe
592084104052489000
426 
859.00 
08:59:22
Chi-X Europe
592084104052489000
396 
859.00 
08:59:22
London Stock Exchange
606157854504568000
365 
859.00 
08:59:22
London Stock Exchange
606157854504568000
434 
859.00 
08:59:22
Chi-X Europe
606157854504568000
57 
859.00 
08:59:22
London Stock Exchange
592084104052489000
178 
859.00 
08:59:22
London Stock Exchange
592084104052489000
158 
859.00 
08:59:22
London Stock Exchange
606157854504569000
190 
858.80 
08:59:51
London Stock Exchange
592084104052490000
512 
858.80 
08:59:51
Chi-X Europe
592084104052490000
198 
858.80 
08:59:51
London Stock Exchange
592084104052490000
365 
858.70 
08:59:53
London Stock Exchange
606157854504569000
581 
858.70 
09:00:36
Chi-X Europe
592084104052492000
555 
858.70 
09:00:36
London Stock Exchange
592084104052492000
516 
858.70 
09:00:39
London Stock Exchange
606157854504571000
527 
858.80 
09:01:07
London Stock Exchange
592084104052493000
497 
858.80 
09:01:07
Chi-X Europe
606157854504572000
424 
858.90 
09:02:01
Chi-X Europe
606157854504573000
306 
858.90 
09:02:01
Chi-X Europe
606157854504573000
352 
858.90 
09:02:01
Turquoise
606157854504573000
137 
858.80 
09:03:52
London Stock Exchange
592084104052498000
675 
858.80 
09:03:52
London Stock Exchange
592084104052498000
435 
858.80 
09:03:52
Chi-X Europe
592084104052498000
504 
858.80 
09:03:52
Chi-X Europe
592084104052498000
623 
858.80 
09:03:52
Chi-X Europe
592084104052498000
1,054 
858.80 
09:03:52
Chi-X Europe
592084104052498000
1,044 
858.80 
09:03:52
London Stock Exchange
592084104052498000
117 
858.80 
09:03:52
BATS Europe
606157854504576000
319 
858.80 
09:03:52
BATS Europe
606157854504576000
456 
858.80 
09:03:52
Chi-X Europe
606157854504576000
1,044 
858.80 
09:03:52
Chi-X Europe
606157854504576000
674 
858.80 
09:03:52
London Stock Exchange
606157854504576000
565 
858.80 
09:03:52
London Stock Exchange
606157854504576000
304 
858.80 
09:03:52
London Stock Exchange
606157854504576000
740 
858.80 
09:03:52
London Stock Exchange
606157854504576000
1,088 
858.80 
09:03:52
London Stock Exchange
606157854504576000
175 
858.70 
09:03:52
London Stock Exchange
592084104052498000
446 
858.70 
09:03:52
London Stock Exchange
592084104052498000
409 
858.70 
09:03:52
BATS Europe
592084104052498000
661 
858.70 
09:03:52
London Stock Exchange
592084104052498000
426 
858.70 
09:03:52
Chi-X Europe
592084104052498000
498 
858.70 
09:03:52
Chi-X Europe
592084104052498000
635 
858.70 
09:03:52
Chi-X Europe
606157854504576000
413 
858.70 
09:03:52
London Stock Exchange
606157854504576000
426 
858.70 
09:03:53
BATS Europe
592084104052498000
618 
858.70 
09:03:53
Chi-X Europe
606157854504576000
36 
858.60 
09:03:59
Chi-X Europe
606157854504576000
873 
858.80 
09:05:01
London Stock Exchange
592084104052499000
135 
858.80 
09:05:01
Turquoise
592084104052499000
350 
858.80 
09:05:01
Chi-X Europe
592084104052499000
148 
858.80 
09:05:11
London Stock Exchange
592084104052500000
686 
858.80 
09:05:57
Chi-X Europe
592084104052501000
514 
858.80 
09:05:57
Chi-X Europe
592084104052501000
440 
858.80 
09:05:57
BATS Europe
592084104052501000
604 
858.80 
09:05:57
Chi-X Europe
606157854504579000
358 
858.80 
09:05:57
BATS Europe
606157854504579000
297 
858.80 
09:05:57
Turquoise
606157854504579000
103 
858.80 
09:05:57
Turquoise
606157854504579000
348 
858.90 
09:07:45
London Stock Exchange
592084104052503000
453 
858.80 
09:07:54
London Stock Exchange
606157854504582000
244 
858.80 
09:07:54
London Stock Exchange
606157854504582000
1,066 
858.80 
09:07:54
Chi-X Europe
606157854504582000
1,089 
858.80 
09:07:54
London Stock Exchange
606157854504582000
13 
859.70 
09:09:04
London Stock Exchange
592084104052505000
349 
859.70 
09:09:05
London Stock Exchange
606157854504583000
512 
859.80 
09:09:46
London Stock Exchange
606157854504585000
532 
860.00 
09:10:22
London Stock Exchange
592084104052508000
170 
860.00 
09:10:51
London Stock Exchange
592084104052509000
773 
860.00 
09:10:51
Chi-X Europe
592084104052509000
489 
860.00 
09:10:51
Chi-X Europe
592084104052509000
190 
860.00 
09:10:51
London Stock Exchange
606157854504587000
481 
860.00 
09:10:51
Chi-X Europe
606157854504587000
1,030 
860.00 
09:10:51
London Stock Exchange
606157854504587000
1,139 
860.00 
09:10:51
London Stock Exchange
592084104052509000
445 
860.00 
09:10:51
London Stock Exchange
592084104052509000
400 
860.00 
09:10:51
BATS Europe
592084104052509000
139 
860.00 
09:10:51
London Stock Exchange
606157854504587000
106 
860.00 
09:10:51
London Stock Exchange
592084104052509000
200 
860.20 
09:11:38
Chi-X Europe
592084104052511000
308 
860.30 
09:11:39
Chi-X Europe
592084104052511000
370 
860.20 
09:11:41
BATS Europe
592084104052511000
230 
860.20 
09:11:41
Chi-X Europe
606157854504588000
395 
860.20 
09:11:41
Chi-X Europe
592084104052511000
170 
860.20 
09:11:41
Chi-X Europe
606157854504588000
628 
860.20 
09:11:55
Chi-X Europe
592084104052511000
351 
860.20 
09:11:55
Chi-X Europe
606157854504589000
630 
860.20 
09:11:59
Chi-X Europe
606157854504589000
81 
860.20 
09:11:59
Chi-X Europe
606157854504589000
222 
860.20 
09:12:53
Chi-X Europe
592084104052513000
200 
860.20 
09:12:53
Chi-X Europe
592084104052513000
401 
860.20 
09:13:09
London Stock Exchange
592084104052514000
462 
860.20 
09:13:11
London Stock Exchange
606157854504591000
229 
860.20 
09:13:12
Chi-X Europe
592084104052514000
625 
860.20 
09:13:18
Chi-X Europe
606157854504591000
190 
860.10 
09:13:26
London Stock Exchange
592084104052514000
196 
860.10 
09:13:55
London Stock Exchange
592084104052515000
613 
860.10 
09:13:55
London Stock Exchange
592084104052515000
768 
860.10 
09:13:55
Chi-X Europe
592084104052515000
626 
860.10 
09:13:55
London Stock Exchange
592084104052515000
200 
860.10 
09:13:55
Chi-X Europe
592084104052515000
521 
860.10 
09:13:55
Chi-X Europe
606157854504592000
695 
860.10 
09:13:55
Chi-X Europe
606157854504592000
619 
860.10 
09:13:55
London Stock Exchange
606157854504592000
945 
860.10 
09:13:55
London Stock Exchange
606157854504592000
124 
860.10 
09:13:55
London Stock Exchange
606157854504592000
550 
860.10 
09:13:55
London Stock Exchange
592084104052515000
500 
860.10 
09:13:55
London Stock Exchange
592084104052515000
91 
860.10 
09:13:55
London Stock Exchange
592084104052515000
427 
860.10 
09:13:55
London Stock Exchange
606157854504592000
199 
860.10 
09:13:55
Chi-X Europe
592084104052515000
1,356 
860.10 
09:13:55
Chi-X Europe
606157854504592000
427 
860.10 
09:14:20
London Stock Exchange
592084104052516000
1,121 
860.10 
09:14:20
London Stock Exchange
592084104052516000
429 
860.10 
09:14:20
Turquoise
592084104052516000
636 
860.10 
09:14:20
Chi-X Europe
592084104052516000
72 
860.10 
09:14:20
BATS Europe
592084104052516000
290 
860.10 
09:14:20
BATS Europe
592084104052516000
18 
860.10 
09:14:20
BATS Europe
592084104052516000
448 
860.10 
09:14:20
London Stock Exchange
606157854504593000
316 
860.10 
09:14:20
London Stock Exchange
606157854504593000
1,137 
860.10 
09:14:20
London Stock Exchange
606157854504593000
586 
860.10 
09:14:20
Chi-X Europe
606157854504593000
102 
860.10 
09:14:20
Chi-X Europe
606157854504593000
49 
860.00 
09:14:20
London Stock Exchange
592084104052516000
292 
860.00 
09:14:20
London Stock Exchange
592084104052516000
171 
860.00 
09:14:20
London Stock Exchange
592084104052516000
53 
860.00 
09:14:20
London Stock Exchange
592084104052516000
366 
860.00 
09:14:20
London Stock Exchange
592084104052516000
292 
860.00 
09:14:20
London Stock Exchange
592084104052516000
1,202 
860.00 
09:14:20
London Stock Exchange
606157854504593000
3 
860.00 
09:14:20
London Stock Exchange
606157854504593000
353 
860.00 
09:14:21
Chi-X Europe
592084104052516000
359 
860.00 
09:14:21
Chi-X Europe
606157854504593000
371 
860.00 
09:14:21
BATS Europe
606157854504593000
536 
860.00 
09:14:21
Chi-X Europe
606157854504593000
315 
859.90 
09:14:21
London Stock Exchange
592084104052516000
789 
859.90 
09:14:22
London Stock Exchange
592084104052516000
349 
859.90 
09:14:22
Chi-X Europe
606157854504593000
190 
860.80 
09:17:44
London Stock Exchange
592084104052521000
988 
860.80 
09:17:48
London Stock Exchange
592084104052521000
623 
860.80 
09:17:48
Chi-X Europe
592084104052521000
217 
860.80 
09:17:48
Chi-X Europe
592084104052521000
425 
860.80 
09:17:48
BATS Europe
606157854504598000
425 
860.70 
09:18:43
Chi-X Europe
592084104052523000
819 
860.70 
09:18:43
London Stock Exchange
592084104052523000
782 
860.70 
09:18:43
Chi-X Europe
606157854504600000
1,137 
860.70 
09:18:43
London Stock Exchange
606157854504600000
400 
860.70 
09:18:43
Chi-X Europe
606157854504600000
379 
860.70 
09:19:46
London Stock Exchange
606157854504601000
691 
860.70 
09:19:46
London Stock Exchange
606157854504601000
615 
860.70 
09:19:46
Chi-X Europe
592084104052525000
376 
860.70 
09:19:46
BATS Europe
592084104052525000
1,045 
860.70 
09:19:46
Chi-X Europe
606157854504601000
516 
860.70 
09:19:46
Chi-X Europe
606157854504601000
152 
860.70 
09:19:46
Chi-X Europe
606157854504601000
353 
860.70 
09:19:46
Chi-X Europe
606157854504601000
429 
860.70 
09:19:46
Turquoise
606157854504601000
759 
860.60 
09:21:03
London Stock Exchange
592084104052526000
152 
860.70 
09:21:59
Chi-X Europe
592084104052528000
800 
860.70 
09:21:59
Chi-X Europe
592084104052528000
92 
860.70 
09:21:59
Chi-X Europe
592084104052528000
226 
860.60 
09:22:13
London Stock Exchange
592084104052528000
690 
860.60 
09:22:13
London Stock Exchange
592084104052528000
682 
860.60 
09:22:13
London Stock Exchange
592084104052528000
273 
860.60 
09:22:13
BATS Europe
592084104052528000
623 
860.60 
09:22:13
Chi-X Europe
592084104052528000
195 
860.60 
09:22:13
BATS Europe
592084104052528000
514 
860.60 
09:22:13
BATS Europe
592084104052528000
432 
860.60 
09:22:13
Turquoise
606157854504605000
77 
860.60 
09:22:13
Chi-X Europe
606157854504605000
182 
860.60 
09:22:13
Chi-X Europe
592084104052528000
394 
860.60 
09:22:13
Chi-X Europe
592084104052528000
13 
860.60 
09:22:13
Chi-X Europe
592084104052528000
517 
860.60 
09:22:13
Chi-X Europe
592084104052528000
277 
860.60 
09:22:13
Chi-X Europe
606157854504605000
315 
860.60 
09:22:13
Chi-X Europe
606157854504605000
304 
860.60 
09:22:13
Chi-X Europe
606157854504605000
1,001 
860.60 
09:22:13
Chi-X Europe
606157854504605000
362 
860.60 
09:22:13
Chi-X Europe
606157854504605000
415 
860.50 
09:22:13
BATS Europe
592084104052528000
215 
860.50 
09:22:13
BATS Europe
606157854504605000
975 
861.90 
09:24:29
London Stock Exchange
592084104052532000
1,348 
861.90 
09:24:29
London Stock Exchange
606157854504609000
1,019 
861.90 
09:24:29
London Stock Exchange
592084104052532000
100 
861.80 
09:25:00
Chi-X Europe
592084104052533000
20 
861.80 
09:25:00
London Stock Exchange
592084104052533000
364 
861.80 
09:25:00
Chi-X Europe
592084104052533000
532 
861.80 
09:25:00
Chi-X Europe
592084104052533000
1,015 
861.80 
09:25:00
London Stock Exchange
592084104052533000
1,138 
861.80 
09:25:00
London Stock Exchange
592084104052533000
964 
861.80 
09:25:00
London Stock Exchange
606157854504609000
500 
861.80 
09:25:00
London Stock Exchange
606157854504609000
191 
861.80 
09:25:00
Chi-X Europe
606157854504609000
145 
861.70 
09:26:02
Chi-X Europe
606157854504611000
145 
861.70 
09:26:02
BATS Europe
606157854504611000
676 
861.70 
09:26:02
Chi-X Europe
592084104052534000
368 
861.70 
09:26:02
BATS Europe
592084104052534000
532 
861.70 
09:26:02
Chi-X Europe
606157854504611000
223 
861.70 
09:26:02
BATS Europe
606157854504611000
353 
861.80 
09:26:32
BATS Europe
592084104052535000
691 
861.80 
09:26:32
Chi-X Europe
606157854504611000
500 
861.80 
09:26:32
London Stock Exchange
606157854504611000
400 
861.80 
09:26:32
BATS Europe
606157854504611000
144 
861.80 
09:26:32
BATS Europe
606157854504611000
694 
861.60 
09:26:32
Chi-X Europe
592084104052535000
350 
861.60 
09:26:32
BATS Europe
606157854504611000
410 
861.60 
09:26:32
Chi-X Europe
606157854504611000
634 
861.60 
09:26:32
London Stock Exchange
592084104052535000
1,235 
861.60 
09:26:32
London Stock Exchange
606157854504611000
548 
861.60 
09:26:32
London Stock Exchange
592084104052535000
382 
861.60 
09:26:32
BATS Europe
592084104052535000
695 
861.60 
09:26:32
Chi-X Europe
592084104052535000
449 
861.60 
09:26:32
Chi-X Europe
606157854504611000
1,278 
861.50 
09:26:35
London Stock Exchange
592084104052535000
134 
861.50 
09:26:35
London Stock Exchange
592084104052535000
1,108 
861.50 
09:26:35
London Stock Exchange
606157854504611000
1,055 
861.50 
09:26:35
London Stock Exchange
592084104052535000
626 
861.50 
09:26:35
Chi-X Europe
592084104052535000
190 
861.50 
09:27:00
London Stock Exchange
606157854504612000
274 
861.50 
09:27:00
London Stock Exchange
592084104052536000
293 
861.50 
09:27:00
London Stock Exchange
606157854504612000
53 
861.50 
09:27:00
London Stock Exchange
606157854504612000
766 
861.50 
09:27:00
London Stock Exchange
606157854504612000
118 
861.50 
09:27:00
BATS Europe
606157854504612000
1,045 
861.40 
09:27:03
Chi-X Europe
592084104052536000
340 
861.40 
09:27:03
Chi-X Europe
592084104052536000
500 
861.40 
09:27:03
London Stock Exchange
606157854504612000
309 
861.40 
09:27:03
London Stock Exchange
592084104052536000
122 
861.50 
09:28:21
London Stock Exchange
592084104052537000
190 
861.50 
09:28:57
London Stock Exchange
592084104052538000
574 
861.50 
09:28:57
London Stock Exchange
592084104052538000
282 
861.50 
09:28:57
Chi-X Europe
606157854504615000
10 
861.50 
09:28:57
BATS Europe
606157854504615000
1,047 
861.50 
09:29:34
Chi-X Europe
606157854504615000
933 
861.40 
09:29:34
London Stock Exchange
592084104052539000
449 
861.40 
09:29:34
BATS Europe
592084104052539000
235 
861.40 
09:29:34
Chi-X Europe
592084104052539000
721 
861.40 
09:29:34
London Stock Exchange
606157854504615000
164 
861.40 
09:29:34
London Stock Exchange
606157854504615000
245 
861.40 
09:29:34
Chi-X Europe
592084104052539000
595 
861.40 
09:29:34
Chi-X Europe
606157854504615000
290 
861.40 
09:29:46
London Stock Exchange
592084104052540000
530 
861.40 
09:29:46
London Stock Exchange
606157854504616000
570 
861.40 
09:30:34
London Stock Exchange
606157854504617000
289 
861.40 
09:30:57
BATS Europe
606157854504618000
366 
861.40 
09:31:08
Chi-X Europe
592084104052542000
435 
861.40 
09:31:56
London Stock Exchange
606157854504619000
188 
861.40 
09:31:56
BATS Europe
606157854504619000
92 
861.40 
09:31:56
BATS Europe
606157854504619000
379 
861.40 
09:31:56
Chi-X Europe
592084104052543000
348 
861.40 
09:31:56
BATS Europe
606157854504619000
568 
861.40 
09:31:56
BATS Europe
606157854504619000
386 
861.50 
09:32:15
BATS Europe
592084104052544000
658 
861.50 
09:32:15
Chi-X Europe
606157854504620000
395 
861.40 
09:32:32
BATS Europe
592084104052544000
374 
861.40 
09:32:38
Chi-X Europe
592084104052544000
59 
861.40 
09:32:38
BATS Europe
592084104052544000
84 
861.40 
09:32:38
BATS Europe
592084104052544000
67 
861.40 
09:32:38
BATS Europe
592084104052544000
15 
861.40 
09:32:38
London Stock Exchange
606157854504620000
196 
861.40 
09:32:38
London Stock Exchange
606157854504620000
464 
861.40 
09:32:38
London Stock Exchange
606157854504620000
902 
861.40 
09:32:38
London Stock Exchange
606157854504620000
495 
861.40 
09:32:50
London Stock Exchange
592084104052544000
130 
861.30 
09:32:50
Chi-X Europe
606157854504621000
190 
861.30 
09:33:18
London Stock Exchange
592084104052545000
470 
861.30 
09:33:37
London Stock Exchange
592084104052546000
667 
861.30 
09:33:38
London Stock Exchange
592084104052546000
475 
861.30 
09:33:38
London Stock Exchange
592084104052546000
94 
861.30 
09:33:38
London Stock Exchange
592084104052546000
110 
861.30 
09:33:38
BATS Europe
592084104052546000
326 
861.30 
09:33:38
Chi-X Europe
592084104052546000
178 
861.30 
09:33:38
Chi-X Europe
592084104052546000
171 
861.30 
09:33:38
BATS Europe
592084104052546000
248 
861.30 
09:33:38
Chi-X Europe
592084104052546000
116 
861.30 
09:33:38
BATS Europe
592084104052546000
383 
861.30 
09:33:38
London Stock Exchange
606157854504622000
774 
861.30 
09:33:38
London Stock Exchange
606157854504622000
348 
861.30 
09:33:38
Chi-X Europe
606157854504622000
362 
861.30 
09:33:38
BATS Europe
606157854504622000
146 
861.30 
09:33:38
London Stock Exchange
606157854504622000
382 
861.20 
09:33:47
Chi-X Europe
606157854504622000
682 
861.20 
09:34:26
London Stock Exchange
592084104052547000
684 
861.20 
09:34:26
London Stock Exchange
606157854504623000
43 
861.20 
09:35:08
London Stock Exchange
606157854504624000
132 
861.20 
09:35:08
London Stock Exchange
606157854504624000
100 
861.20 
09:36:04
London Stock Exchange
606157854504626000
1,190 
861.20 
09:36:04
London Stock Exchange
606157854504626000
194 
861.20 
09:37:09
Chi-X Europe
592084104052553000
982 
861.20 
09:37:09
London Stock Exchange
592084104052553000
990 
861.20 
09:37:09
London Stock Exchange
592084104052553000
265 
861.20 
09:37:09
Chi-X Europe
606157854504628000
641 
861.20 
09:37:09
Chi-X Europe
606157854504628000
414 
861.20 
09:37:09
Chi-X Europe
592084104052553000
403 
861.20 
09:37:09
BATS Europe
592084104052553000
1,044 
861.20 
09:37:09
Chi-X Europe
606157854504628000
581 
861.20 
09:37:09
BATS Europe
606157854504628000
692 
861.20 
09:37:09
Chi-X Europe
606157854504628000
253 
861.20 
09:37:09
London Stock Exchange
606157854504628000
362 
861.20 
09:37:09
London Stock Exchange
606157854504628000
919 
861.20 
09:37:21
London Stock Exchange
592084104052554000
925 
861.20 
09:37:21
London Stock Exchange
606157854504629000
282 
861.20 
09:37:21
London Stock Exchange
606157854504629000
308 
861.20 
09:37:25
London Stock Exchange
592084104052554000
92 
861.20 
09:37:25
London Stock Exchange
606157854504629000
253 
861.20 
09:37:31
London Stock Exchange
592084104052554000
480 
861.10 
09:37:31
Chi-X Europe
592084104052554000
63 
861.10 
09:37:31
Chi-X Europe
592084104052554000
432 
861.10 
09:37:31
London Stock Exchange
606157854504629000
463 
861.10 
09:37:31
Chi-X Europe
606157854504629000
352 
861.00 
09:37:31
Chi-X Europe
592084104052554000
324 
861.40 
09:40:33
Chi-X Europe
606157854504636000
540 
861.40 
09:40:33
London Stock Exchange
592084104052561000
144 
861.40 
09:40:33
Chi-X Europe
606157854504636000
400 
861.40 
09:40:33
Chi-X Europe
606157854504636000
436 
861.40 
09:40:33
London Stock Exchange
592084104052561000
190 
861.40 
09:42:16
London Stock Exchange
606157854504639000
486 
861.40 
09:42:16
Chi-X Europe
592084104052564000
117 
861.40 
09:42:16
Chi-X Europe
592084104052564000
796 
861.40 
09:42:16
London Stock Exchange
606157854504639000
202 
861.40 
09:42:16
Chi-X Europe
606157854504639000
630 
861.40 
09:42:16
Chi-X Europe
606157854504639000
35 
861.40 
09:42:16
BATS Europe
606157854504639000
406 
861.40 
09:42:16
BATS Europe
606157854504639000
212 
861.40 
09:42:16
Chi-X Europe
606157854504639000
535 
861.40 
09:42:16
BATS Europe
606157854504639000
509 
861.40 
09:42:16
Chi-X Europe
606157854504639000
1,054 
861.30 
09:42:16
Chi-X Europe
592084104052564000
484 
861.30 
09:42:16
London Stock Exchange
606157854504639000
185 
861.40 
09:42:16
London Stock Exchange
592084104052564000
1,113 
861.20 
09:42:19
London Stock Exchange
592084104052564000
973 
861.20 
09:42:19
London Stock Exchange
606157854504639000
138 
861.20 
09:42:19
Chi-X Europe
606157854504639000
502 
861.30 
09:43:36
Chi-X Europe
606157854504641000
373 
861.30 
09:43:37
Chi-X Europe
606157854504641000
182 
861.30 
09:43:55
Chi-X Europe
606157854504642000
304 
861.20 
09:43:58
London Stock Exchange
592084104052568000
857 
861.20 
09:44:03
London Stock Exchange
592084104052568000
46 
861.20 
09:44:03
Chi-X Europe
592084104052568000
710 
861.10 
09:44:33
London Stock Exchange
592084104052569000
834 
861.10 
09:44:33
Chi-X Europe
592084104052569000
248 
861.10 
09:44:33
London Stock Exchange
592084104052569000
382 
861.10 
09:44:33
London Stock Exchange
592084104052569000
327 
861.10 
09:44:33
London Stock Exchange
592084104052569000
134 
861.10 
09:44:33
London Stock Exchange
606157854504643000
774 
861.10 
09:44:33
London Stock Exchange
606157854504643000
1,041 
861.10 
09:44:33
London Stock Exchange
606157854504643000
443 
861.00 
09:44:33
Chi-X Europe
606157854504643000
186 
861.00 
09:44:33
Chi-X Europe
592084104052569000
375 
861.10 
09:44:33
London Stock Exchange
592084104052569000
218 
861.10 
09:44:33
London Stock Exchange
606157854504643000
641 
861.00 
09:44:34
Chi-X Europe
592084104052569000
425 
861.00 
09:44:34
BATS Europe
592084104052569000
421 
861.00 
09:44:34
BATS Europe
592084104052569000
649 
861.00 
09:44:34
Chi-X Europe
606157854504643000
114 
861.00 
09:44:34
Chi-X Europe
606157854504643000
419 
861.00 
09:44:34
BATS Europe
606157854504643000
530 
861.00 
09:44:38
BATS Europe
606157854504643000
922 
860.90 
09:45:08
London Stock Exchange
592084104052571000
223 
860.90 
09:45:08
London Stock Exchange
592084104052571000
119 
860.90 
09:45:08
London Stock Exchange
606157854504645000
9 
860.70 
09:45:22
London Stock Exchange
592084104052571000
190 
860.70 
09:45:23
London Stock Exchange
592084104052571000
519 
860.70 
09:45:23
Chi-X Europe
606157854504645000
407 
860.80 
09:46:23
Chi-X Europe
592084104052573000
789 
860.80 
09:46:23
London Stock Exchange
606157854504647000
615 
860.80 
09:46:45
London Stock Exchange
592084104052574000
268 
860.80 
09:46:52
London Stock Exchange
592084104052574000
454 
860.80 
09:46:52
Chi-X Europe
606157854504648000
932 
860.90 
09:50:09
London Stock Exchange
606157854504654000
637 
860.90 
09:50:09
London Stock Exchange
606157854504654000
372 
861.00 
09:51:22
London Stock Exchange
606157854504657000
61 
860.90 
09:51:29
BATS Europe
606157854504657000
221 
860.90 
09:51:29
BATS Europe
606157854504657000
261 
860.90 
09:51:43
BATS Europe
592084104052584000
140 
860.90 
09:51:43
BATS Europe
606157854504657000
635 
861.00 
09:51:47
Chi-X Europe
606157854504658000
424 
861.00 
09:51:47
BATS Europe
606157854504658000
178 
860.90 
09:51:47
BATS Europe
592084104052585000
414 
860.90 
09:51:47
BATS Europe
606157854504658000
811 
860.90 
09:51:52
London Stock Exchange
592084104052585000
97 
860.90 
09:51:52
BATS Europe
592084104052585000
448 
860.90 
09:51:52
London Stock Exchange
606157854504658000
280 
860.90 
09:51:52
London Stock Exchange
606157854504658000
31 
860.90 
09:51:52
BATS Europe
606157854504658000
285 
860.90 
09:51:52
BATS Europe
592084104052585000
240 
860.90 
09:51:52
BATS Europe
592084104052585000
197 
860.90 
09:51:52
BATS Europe
606157854504658000
880 
860.90 
09:53:06
London Stock Exchange
592084104052587000
370 
860.90 
09:53:06
BATS Europe
606157854504660000
286 
860.90 
09:53:06
Chi-X Europe
592084104052587000
640 
860.90 
09:53:06
Chi-X Europe
592084104052587000
32 
860.90 
09:53:06
Chi-X Europe
592084104052587000
561 
860.90 
09:53:06
Chi-X Europe
592084104052587000
484 
860.90 
09:53:06
BATS Europe
592084104052587000
38 
860.90 
09:53:06
BATS Europe
606157854504660000
599 
860.90 
09:53:06
BATS Europe
606157854504660000
883 
860.90 
09:53:06
London Stock Exchange
606157854504660000
461 
860.90 
09:53:06
BATS Europe
606157854504660000
144 
860.90 
09:53:06
Chi-X Europe
606157854504660000
409 
860.90 
09:53:06
London Stock Exchange
606157854504660000
439 
860.90 
09:53:06
Chi-X Europe
606157854504660000
484 
860.90 
09:53:16
London Stock Exchange
592084104052588000
475 
860.80 
09:54:35
London Stock Exchange
606157854504663000
582 
860.80 
09:54:35
London Stock Exchange
606157854504663000
575 
860.80 
09:54:35
London Stock Exchange
606157854504663000
385 
860.80 
09:54:35
BATS Europe
592084104052590000
372 
860.80 
09:54:35
BATS Europe
592084104052590000
79 
860.80 
09:54:35
BATS Europe
592084104052590000
567 
860.80 
09:54:35
Chi-X Europe
592084104052590000
617 
860.80 
09:54:35
Chi-X Europe
592084104052590000
124 
860.80 
09:54:35
Chi-X Europe
606157854504663000
503 
860.80 
09:54:35
BATS Europe
606157854504663000
400 
860.80 
09:54:35
Chi-X Europe
606157854504663000
427 
860.80 
09:54:35
BATS Europe
606157854504663000
135 
860.80 
09:54:35
Chi-X Europe
606157854504663000
593 
860.80 
09:54:35
Chi-X Europe
606157854504663000
448 
860.70 
09:54:35
London Stock Exchange
592084104052590000
42 
860.70 
09:54:35
London Stock Exchange
592084104052590000
480 
860.70 
09:54:35
London Stock Exchange
592084104052590000
438 
860.70 
09:54:35
Chi-X Europe
592084104052590000
246 
860.70 
09:54:35
London Stock Exchange
606157854504663000
487 
860.70 
09:54:35
London Stock Exchange
606157854504663000
471 
860.70 
09:54:35
BATS Europe
606157854504663000
11 
860.70 
09:54:35
Chi-X Europe
606157854504663000
958 
860.70 
09:54:36
London Stock Exchange
606157854504663000
450 
860.70 
09:54:36
BATS Europe
592084104052590000
6 
860.70 
09:54:36
Chi-X Europe
592084104052590000
356 
860.70 
09:54:36
London Stock Exchange
592084104052590000
388 
860.60 
09:54:43
Chi-X Europe
592084104052591000
597 
860.40 
09:55:04
London Stock Exchange
606157854504664000
242 
860.40 
09:55:04
Chi-X Europe
606157854504664000
75 
860.40 
09:56:18
BATS Europe
606157854504666000
82 
860.40 
09:56:18
BATS Europe
606157854504666000
128 
860.60 
09:58:02
London Stock Exchange
592084104052596000
494 
860.60 
09:58:02
London Stock Exchange
592084104052596000
422 
860.60 
09:58:02
Chi-X Europe
592084104052596000
306 
860.80 
10:01:00
BATS Europe
592084104052603000
366 
861.30 
10:02:04
London Stock Exchange
606157854504677000
509 
861.60 
10:03:32
Chi-X Europe
606157854504680000
344 
861.60 
10:03:38
London Stock Exchange
592084104052609000
104 
861.60 
10:03:38
London Stock Exchange
592084104052609000
605 
861.50 
10:03:46
Chi-X Europe
606157854504680000
348 
861.50 
10:03:53
Chi-X Europe
592084104052610000
413 
861.50 
10:04:01
London Stock Exchange
606157854504681000
26 
861.60 
10:05:18
Chi-X Europe
606157854504683000
509 
861.60 
10:05:18
Chi-X Europe
592084104052612000
126 
861.50 
10:05:28
Chi-X Europe
606157854504683000
383 
861.60 
10:05:51
Chi-X Europe
592084104052613000
647 
861.60 
10:05:51
Chi-X Europe
592084104052613000
397 
861.60 
10:05:51
BATS Europe
606157854504684000
567 
861.60 
10:05:51
London Stock Exchange
592084104052613000
397 
861.60 
10:05:51
BATS Europe
592084104052613000
647 
861.60 
10:05:51
Chi-X Europe
606157854504684000
381 
861.60 
10:05:51
Chi-X Europe
592084104052613000
417 
861.50 
10:05:52
BATS Europe
606157854504684000
547 
861.50 
10:05:54
BATS Europe
592084104052613000
952 
861.40 
10:06:05
London Stock Exchange
592084104052614000
1,020 
861.40 
10:06:05
London Stock Exchange
592084104052614000
347 
861.40 
10:06:05
London Stock Exchange
606157854504684000
608 
861.40 
10:06:05
London Stock Exchange
606157854504684000
995 
861.40 
10:06:05
London Stock Exchange
606157854504684000
167 
861.40 
10:06:05
London Stock Exchange
606157854504684000
592 
861.40 
10:06:05
Chi-X Europe
606157854504684000
602 
861.30 
10:06:05
Chi-X Europe
592084104052614000
324 
861.30 
10:06:05
London Stock Exchange
606157854504684000
630 
861.30 
10:06:05
London Stock Exchange
606157854504684000
164 
861.30 
10:06:05
London Stock Exchange
606157854504684000
888 
861.30 
10:06:05
London Stock Exchange
606157854504684000
251 
861.20 
10:06:05
London Stock Exchange
606157854504684000
139 
861.20 
10:06:05
London Stock Exchange
606157854504684000
83 
861.20 
10:06:05
London Stock Exchange
606157854504684000
4 
861.20 
10:06:05
BATS Europe
606157854504684000
344 
861.20 
10:06:05
BATS Europe
606157854504684000
348 
861.20 
10:06:05
Chi-X Europe
606157854504684000
500 
861.20 
10:06:05
London Stock Exchange
606157854504684000
400 
861.20 
10:06:05
Chi-X Europe
606157854504684000
190 
861.20 
10:06:05
London Stock Exchange
592084104052614000
22 
861.20 
10:06:05
London Stock Exchange
592084104052614000
653 
861.20 
10:06:05
London Stock Exchange
592084104052614000
23 
861.20 
10:06:05
London Stock Exchange
592084104052614000
176 
861.20 
10:06:05
London Stock Exchange
592084104052614000
264 
861.20 
10:06:05
London Stock Exchange
606157854504684000
631 
861.20 
10:06:05
London Stock Exchange
592084104052614000
27 
861.20 
10:06:05
London Stock Exchange
606157854504684000
652 
861.50 
10:06:18
Chi-X Europe
606157854504685000
57 
861.50 
10:06:18
Chi-X Europe
606157854504685000
50 
861.40 
10:06:21
London Stock Exchange
606157854504685000
607 
861.40 
10:06:25
London Stock Exchange
592084104052614000
317 
861.40 
10:06:25
London Stock Exchange
592084104052614000
1,018 
861.40 
10:06:25
London Stock Exchange
606157854504685000
1,063 
861.40 
10:06:25
London Stock Exchange
606157854504685000
101 
862.00 
10:07:33
Chi-X Europe
592084104052617000
528 
862.00 
10:07:33
London Stock Exchange
592084104052617000
672 
862.00 
10:07:33
London Stock Exchange
606157854504687000
102 
862.00 
10:07:33
Chi-X Europe
592084104052617000
73 
862.00 
10:07:33
London Stock Exchange
592084104052617000
484 
862.00 
10:07:33
London Stock Exchange
592084104052617000
1,323 
862.00 
10:07:33
London Stock Exchange
592084104052617000
17 
862.00 
10:07:33
London Stock Exchange
606157854504687000
1,266 
862.00 
10:07:33
London Stock Exchange
606157854504687000
318 
862.00 
10:07:33
Chi-X Europe
592084104052617000
120 
862.90 
10:08:23
London Stock Exchange
592084104052619000
768 
862.90 
10:08:23
London Stock Exchange
592084104052619000
448 
862.90 
10:08:23
Chi-X Europe
592084104052619000
168 
862.90 
10:08:24
London Stock Exchange
606157854504689000
39 
863.00 
10:09:18
London Stock Exchange
606157854504691000
420 
863.00 
10:09:18
London Stock Exchange
606157854504691000
126 
863.00 
10:09:18
Chi-X Europe
606157854504691000
52 
863.00 
10:09:18
Chi-X Europe
606157854504691000
267 
863.00 
10:09:18
Chi-X Europe
606157854504691000
100 
863.60 
10:10:42
London Stock Exchange
592084104052624000
1,100 
863.60 
10:10:42
London Stock Exchange
592084104052624000
50 
863.60 
10:10:42
London Stock Exchange
592084104052624000
1,223 
863.60 
10:10:42
London Stock Exchange
592084104052624000
415 
863.60 
10:10:42
London Stock Exchange
606157854504694000
274 
863.60 
10:10:42
London Stock Exchange
606157854504694000
492 
863.60 
10:10:42
Chi-X Europe
606157854504694000
500 
863.60 
10:10:42
London Stock Exchange
592084104052624000
220 
863.60 
10:10:54
London Stock Exchange
592084104052624000
81 
863.60 
10:10:54
London Stock Exchange
592084104052624000
52 
863.60 
10:10:54
London Stock Exchange
606157854504694000
100 
863.60 
10:10:54
London Stock Exchange
606157854504694000
114 
863.30 
10:12:15
London Stock Exchange
592084104052627000
577 
863.60 
10:13:44
Chi-X Europe
592084104052629000
542 
863.50 
10:13:59
Chi-X Europe
606157854504699000
502 
863.50 
10:13:59
Chi-X Europe
606157854504699000
198 
863.50 
10:13:59
Chi-X Europe
606157854504699000
269 
863.50 
10:13:59
Chi-X Europe
606157854504699000
564 
863.40 
10:15:00
London Stock Exchange
606157854504700000
297 
863.40 
10:15:00
Chi-X Europe
606157854504700000
454 
863.40 
10:15:00
BATS Europe
606157854504700000
196 
863.60 
10:15:21
BATS Europe
592084104052633000
192 
863.60 
10:15:21
BATS Europe
592084104052633000
656 
863.60 
10:15:21
Chi-X Europe
592084104052633000
588 
863.70 
10:15:43
Chi-X Europe
606157854504702000
165 
863.50 
10:15:49
Chi-X Europe
606157854504702000
291 
863.50 
10:15:49
Chi-X Europe
606157854504702000
246 
864.10 
10:16:50
London Stock Exchange
606157854504704000
861 
864.10 
10:16:55
London Stock Exchange
606157854504704000
1,154 
864.10 
10:16:55
London Stock Exchange
592084104052635000
138 
864.10 
10:16:55
Chi-X Europe
606157854504704000
100 
864.10 
10:16:55
BATS Europe
606157854504704000
281 
864.10 
10:16:55
Chi-X Europe
606157854504704000
64 
864.10 
10:16:55
London Stock Exchange
606157854504704000
158 
864.40 
10:17:17
Chi-X Europe
592084104052636000
262 
864.40 
10:17:17
Chi-X Europe
606157854504704000
837 
864.30 
10:17:20
London Stock Exchange
606157854504704000
102 
864.30 
10:17:20
London Stock Exchange
606157854504704000
500 
864.30 
10:17:20
London Stock Exchange
592084104052636000
400 
864.30 
10:17:20
Chi-X Europe
606157854504704000
20 
864.30 
10:17:21
London Stock Exchange
606157854504704000
394 
864.40 
10:17:30
London Stock Exchange
606157854504704000
80 
864.20 
10:18:04
Chi-X Europe
592084104052636000
503 
864.20 
10:18:37
Chi-X Europe
592084104052637000
367 
864.20 
10:18:37
BATS Europe
592084104052637000
135 
864.20 
10:18:37
BATS Europe
592084104052637000
466 
864.20 
10:18:37
Chi-X Europe
592084104052637000
316 
864.20 
10:18:37
Chi-X Europe
592084104052637000
128 
864.20 
10:18:37
Chi-X Europe
592084104052637000
98 
864.20 
10:18:37
Chi-X Europe
592084104052637000
157 
864.20 
10:18:37
London Stock Exchange
606157854504706000
887 
864.20 
10:18:37
London Stock Exchange
606157854504706000
272 
864.70 
10:19:30
London Stock Exchange
606157854504707000
666 
864.70 
10:19:30
London Stock Exchange
606157854504707000
471 
864.70 
10:19:30
Chi-X Europe
606157854504707000
573 
864.70 
10:19:30
Chi-X Europe
606157854504707000
454 
864.70 
10:19:30
London Stock Exchange
606157854504707000
9 
864.40 
10:19:40
London Stock Exchange
606157854504707000
145 
864.40 
10:19:43
London Stock Exchange
606157854504707000
113 
864.60 
10:20:09
London Stock Exchange
592084104052639000
300 
864.60 
10:20:10
London Stock Exchange
592084104052639000
225 
864.60 
10:20:10
London Stock Exchange
592084104052639000
406 
864.60 
10:20:10
Chi-X Europe
606157854504707000
655 
864.50 
10:20:39
Chi-X Europe
592084104052639000
1,044 
864.50 
10:20:39
Chi-X Europe
606157854504708000
398 
864.50 
10:20:39
BATS Europe
606157854504708000
620 
864.50 
10:21:50
London Stock Exchange
592084104052641000
260 
865.20 
10:22:48
Chi-X Europe
606157854504711000
88 
865.20 
10:22:48
Chi-X Europe
606157854504711000
29 
865.00 
10:23:31
London Stock Exchange
592084104052643000
624 
865.10 
10:24:00
London Stock Exchange
606157854504712000
420 
865.10 
10:24:00
Chi-X Europe
592084104052643000
1,427 
865.10 
10:24:27
London Stock Exchange
606157854504712000
1,079 
865.00 
10:24:27
London Stock Exchange
592084104052644000
819 
865.00 
10:24:27
Chi-X Europe
592084104052644000
231 
865.00 
10:24:27
Chi-X Europe
592084104052644000
1,011 
864.90 
10:24:27
London Stock Exchange
592084104052644000
585 
864.90 
10:24:27
London Stock Exchange
592084104052644000
193 
864.90 
10:24:27
Chi-X Europe
592084104052644000
302 
864.90 
10:24:27
Chi-X Europe
592084104052644000
189 
864.90 
10:24:27
London Stock Exchange
606157854504712000
707 
864.90 
10:24:27
London Stock Exchange
606157854504712000
842 
864.90 
10:24:27
London Stock Exchange
606157854504712000
373 
864.90 
10:24:27
London Stock Exchange
606157854504712000
207 
864.90 
10:24:27
London Stock Exchange
606157854504712000
298 
864.90 
10:24:27
Chi-X Europe
606157854504712000
174 
864.90 
10:24:27
Chi-X Europe
606157854504712000
971 
864.90 
10:24:27
London Stock Exchange
592084104052644000
502 
864.90 
10:24:27
London Stock Exchange
606157854504712000
469 
864.90 
10:24:27
London Stock Exchange
592084104052644000
106 
864.90 
10:24:27
London Stock Exchange
592084104052644000
617 
864.90 
10:24:36
London Stock Exchange
592084104052644000
915 
864.90 
10:24:36
London Stock Exchange
592084104052644000
1,034 
864.90 
10:24:36
London Stock Exchange
606157854504713000
510 
864.90 
10:24:36
Chi-X Europe
606157854504713000
454 
864.90 
10:24:36
Chi-X Europe
606157854504713000
716 
864.90 
10:24:36
London Stock Exchange
606157854504713000
209 
864.90 
10:24:37
Chi-X Europe
592084104052644000
611 
864.80 
10:24:44
Chi-X Europe
592084104052644000
347 
864.50 
10:25:29
Chi-X Europe
592084104052646000
15 
864.50 
10:26:04
London Stock Exchange
592084104052646000
246 
864.50 
10:26:16
Chi-X Europe
592084104052647000
102 
864.50 
10:26:16
Chi-X Europe
592084104052647000
350 
864.50 
10:27:29
Chi-X Europe
592084104052648000
350 
864.90 
10:28:48
BATS Europe
592084104052650000
893 
864.90 
10:28:48
London Stock Exchange
592084104052650000
204 
864.90 
10:28:48
London Stock Exchange
592084104052650000
694 
864.90 
10:28:48
Chi-X Europe
606157854504718000
15 
864.90 
10:28:48
London Stock Exchange
606157854504718000
1,108 
864.90 
10:28:48
London Stock Exchange
606157854504718000
107 
864.80 
10:28:48
London Stock Exchange
592084104052650000
64 
864.50 
10:30:32
Turquoise
592084104052653000
200 
864.50 
10:30:38
London Stock Exchange
592084104052653000
300 
864.50 
10:30:38
London Stock Exchange
592084104052653000
200 
864.50 
10:30:38
London Stock Exchange
592084104052653000
200 
864.50 
10:30:38
London Stock Exchange
592084104052653000
285 
864.50 
10:30:38
London Stock Exchange
592084104052653000
15 
864.50 
10:30:38
London Stock Exchange
592084104052653000
785 
864.50 
10:30:38
London Stock Exchange
592084104052653000
389 
864.50 
10:30:38
London Stock Exchange
592084104052653000
150 
864.50 
10:30:38
Turquoise
592084104052653000
236 
864.50 
10:30:38
Turquoise
592084104052653000
87 
864.50 
10:30:38
Chi-X Europe
592084104052653000
751 
864.50 
10:30:38
Chi-X Europe
592084104052653000
429 
864.50 
10:30:38
Chi-X Europe
592084104052653000
22 
864.50 
10:30:38
London Stock Exchange
606157854504721000
719 
864.50 
10:30:38
London Stock Exchange
606157854504721000
152 
864.50 
10:30:38
London Stock Exchange
606157854504721000
456 
864.50 
10:30:38
London Stock Exchange
606157854504721000
46 
864.50 
10:30:38
BATS Europe
606157854504721000
267 
864.50 
10:30:38
Chi-X Europe
606157854504721000
421 
864.50 
10:30:38
Chi-X Europe
606157854504721000
156 
864.50 
10:30:38
Chi-X Europe
606157854504721000
300 
864.40 
10:30:45
London Stock Exchange
592084104052653000
190 
864.40 
10:30:52
London Stock Exchange
592084104052653000
187 
864.40 
10:31:00
London Stock Exchange
592084104052653000
367 
864.40 
10:31:00
London Stock Exchange
592084104052653000
756 
864.40 
10:31:00
Chi-X Europe
606157854504721000
1,044 
864.40 
10:31:00
Chi-X Europe
606157854504721000
1,044 
864.40 
10:31:00
Chi-X Europe
606157854504721000
133 
864.30 
10:31:00
London Stock Exchange
592084104052653000
515 
864.30 
10:31:00
London Stock Exchange
592084104052653000
222 
864.30 
10:31:00
BATS Europe
592084104052653000
400 
864.30 
10:31:00
BATS Europe
592084104052653000
209 
864.20 
10:31:10
London Stock Exchange
606157854504721000
150 
864.20 
10:31:56
London Stock Exchange
606157854504722000
200 
864.20 
10:32:00
London Stock Exchange
606157854504722000
200 
864.20 
10:32:13
London Stock Exchange
606157854504722000
200 
864.20 
10:32:13
London Stock Exchange
606157854504722000
101 
864.20 
10:32:13
London Stock Exchange
606157854504722000
44 
864.20 
10:32:13
London Stock Exchange
592084104052654000
256 
864.20 
10:32:13
London Stock Exchange
606157854504722000
67 
864.20 
10:32:17
London Stock Exchange
592084104052654000
1,281 
864.40 
10:33:54
London Stock Exchange
592084104052657000
13 
864.40 
10:33:54
London Stock Exchange
592084104052657000
631 
864.40 
10:33:54
London Stock Exchange
592084104052657000
421 
864.40 
10:33:54
Chi-X Europe
606157854504725000
95 
864.40 
10:33:54
London Stock Exchange
592084104052657000
1,118 
864.80 
10:34:55
London Stock Exchange
592084104052658000
583 
864.80 
10:34:55
London Stock Exchange
606157854504726000
490 
864.80 
10:34:55
Chi-X Europe
606157854504726000
1,150 
865.40 
10:38:46
London Stock Exchange
592084104052663000
1,015 
865.40 
10:38:46
London Stock Exchange
606157854504730000
381 
865.40 
10:38:46
Chi-X Europe
606157854504730000
105 
865.40 
10:38:51
London Stock Exchange
606157854504730000
1,014 
865.90 
10:39:15
London Stock Exchange
606157854504731000
962 
865.90 
10:39:21
London Stock Exchange
592084104052663000
831 
865.90 
10:39:21
London Stock Exchange
592084104052663000
414 
865.90 
10:39:21
Chi-X Europe
592084104052663000
232 
865.90 
10:39:21
London Stock Exchange
606157854504731000
400 
865.90 
10:39:21
London Stock Exchange
606157854504731000
307 
865.90 
10:39:21
London Stock Exchange
606157854504731000
162 
865.90 
10:39:21
Chi-X Europe
606157854504731000
282 
865.90 
10:39:21
Chi-X Europe
606157854504731000
29 
865.80 
10:39:21
London Stock Exchange
592084104052663000
93 
865.60 
10:40:12
London Stock Exchange
606157854504732000
901 
865.60 
10:40:12
London Stock Exchange
592084104052664000
1,178 
865.60 
10:40:12
London Stock Exchange
592084104052664000
414 
865.60 
10:40:12
Chi-X Europe
592084104052664000
557 
865.50 
10:40:12
Chi-X Europe
592084104052664000
708 
865.60 
10:40:12
London Stock Exchange
606157854504732000
1,055 
865.60 
10:40:12
London Stock Exchange
606157854504732000
403 
865.60 
10:40:12
Chi-X Europe
606157854504732000
362 
865.60 
10:40:12
Chi-X Europe
606157854504732000
35 
865.60 
10:40:12
Chi-X Europe
606157854504732000
260 
865.60 
10:40:12
London Stock Exchange
592084104052664000
240 
865.60 
10:40:12
London Stock Exchange
606157854504732000
20 
865.60 
10:40:12
London Stock Exchange
606157854504732000
235 
865.60 
10:40:12
London Stock Exchange
592084104052664000
1,097 
865.60 
10:40:18
London Stock Exchange
592084104052664000
713 
865.60 
10:42:33
London Stock Exchange
592084104052667000
959 
865.80 
10:44:30
London Stock Exchange
592084104052670000
199 
865.80 
10:44:30
London Stock Exchange
606157854504738000
104 
865.80 
10:44:55
Chi-X Europe
592084104052671000
100 
865.80 
10:45:05
Chi-X Europe
592084104052671000
114 
865.80 
10:45:05
Chi-X Europe
592084104052671000
461 
865.80 
10:45:17
Chi-X Europe
592084104052671000
265 
865.80 
10:45:17
Chi-X Europe
592084104052671000
1,044 
865.70 
10:45:26
Chi-X Europe
592084104052672000
318 
865.70 
10:45:26
Chi-X Europe
606157854504739000
438 
865.70 
10:46:03
BATS Europe
592084104052672000
288 
865.70 
10:46:03
Chi-X Europe
606157854504739000
47 
865.60 
10:46:03
Chi-X Europe
592084104052672000
368 
865.60 
10:46:03
Chi-X Europe
592084104052672000
627 
865.60 
10:46:03
Chi-X Europe
592084104052672000
43 
865.60 
10:46:03
Chi-X Europe
592084104052672000
1,031 
865.60 
10:46:03
Chi-X Europe
592084104052672000
13 
865.60 
10:46:03
Chi-X Europe
592084104052672000
267 
865.60 
10:46:03
BATS Europe
606157854504739000
107 
865.60 
10:46:03
BATS Europe
606157854504739000
587 
865.60 
10:46:03
Chi-X Europe
606157854504739000
457 
865.60 
10:46:03
Chi-X Europe
606157854504739000
705 
865.60 
10:46:31
London Stock Exchange
606157854504740000
374 
865.60 
10:46:37
London Stock Exchange
606157854504740000
56 
865.60 
10:46:37
London Stock Exchange
606157854504740000
585 
865.60 
10:49:58
London Stock Exchange
592084104052678000
346 
865.60 
10:49:58
London Stock Exchange
592084104052678000
632 
865.60 
10:49:58
Chi-X Europe
592084104052678000
1,044 
865.60 
10:49:58
Chi-X Europe
592084104052678000
499 
865.60 
10:49:58
Chi-X Europe
606157854504745000
412 
865.60 
10:49:58
BATS Europe
606157854504745000
545 
865.60 
10:49:58
Chi-X Europe
606157854504745000
204 
865.60 
10:49:58
London Stock Exchange
606157854504745000
1,044 
865.50 
10:50:02
Chi-X Europe
592084104052678000
1,044 
865.50 
10:50:02
Chi-X Europe
606157854504745000
1,044 
865.50 
10:50:02
Chi-X Europe
606157854504745000
1,097 
865.40 
10:50:02
London Stock Exchange
592084104052678000
616 
865.40 
10:50:02
London Stock Exchange
606157854504745000
457 
865.40 
10:50:02
London Stock Exchange
606157854504745000
29 
865.40 
10:50:02
London Stock Exchange
606157854504745000
1,179 
865.40 
10:50:02
London Stock Exchange
606157854504745000
279 
865.20 
10:50:03
London Stock Exchange
606157854504745000
879 
865.20 
10:50:03
London Stock Exchange
606157854504745000
190 
865.20 
10:50:03
London Stock Exchange
592084104052678000
1,107 
865.60 
10:52:32
London Stock Exchange
606157854504749000
606 
865.60 
10:54:14
London Stock Exchange
592084104052689000
304 
865.60 
10:54:14
Chi-X Europe
592084104052689000
94 
865.60 
10:54:14
Chi-X Europe
592084104052689000
40 
865.60 
10:54:14
Chi-X Europe
592084104052689000
537 
865.50 
10:54:14
Chi-X Europe
592084104052689000
507 
865.50 
10:54:14
Chi-X Europe
592084104052689000
1,044 
865.50 
10:54:14
Chi-X Europe
606157854504754000
1,086 
866.20 
10:56:07
London Stock Exchange
592084104052693000
20 
866.20 
10:56:07
London Stock Exchange
592084104052693000
378 
866.10 
10:56:24
BATS Europe
606157854504759000
651 
866.10 
10:56:24
Chi-X Europe
606157854504759000
674 
866.10 
10:56:24
Chi-X Europe
592084104052694000
403 
866.10 
10:56:24
Chi-X Europe
606157854504759000
938 
865.90 
10:57:33
London Stock Exchange
592084104052696000
882 
865.90 
10:57:33
London Stock Exchange
592084104052696000
88 
865.90 
10:57:33
London Stock Exchange
592084104052696000
25 
865.90 
10:57:33
London Stock Exchange
592084104052696000
958 
865.90 
10:57:33
London Stock Exchange
606157854504760000
180 
865.90 
10:57:33
London Stock Exchange
606157854504760000
887 
865.90 
10:57:33
London Stock Exchange
606157854504760000
208 
865.90 
10:57:33
Chi-X Europe
592084104052696000
247 
865.90 
10:57:33
Chi-X Europe
592084104052696000
529 
865.90 
10:57:33
Chi-X Europe
606157854504760000
383 
865.90 
10:57:33
Chi-X Europe
606157854504760000
21 
865.90 
10:57:33
Chi-X Europe
606157854504760000
365 
865.90 
10:57:33
London Stock Exchange
606157854504760000
125 
865.90 
10:57:33
London Stock Exchange
592084104052696000
438 
866.40 
10:58:45
London Stock Exchange
606157854504763000
736 
866.40 
10:58:45
London Stock Exchange
592084104052699000
702 
866.40 
10:58:45
London Stock Exchange
606157854504763000
365 
866.40 
10:58:45
Chi-X Europe
606157854504763000
350 
866.40 
10:58:55
London Stock Exchange
592084104052699000
388 
866.30 
10:58:55
Chi-X Europe
592084104052699000
746 
866.40 
10:58:55
London Stock Exchange
606157854504763000
1,123 
866.30 
10:58:55
London Stock Exchange
606157854504763000
54 
866.30 
10:58:55
London Stock Exchange
606157854504763000
155 
866.10 
10:59:15
London Stock Exchange
606157854504764000
667 
866.10 
10:59:15
London Stock Exchange
606157854504764000
451 
866.10 
10:59:15
Chi-X Europe
592084104052700000
431 
865.90 
10:59:55
Chi-X Europe
606157854504765000
38 
865.90 
10:59:55
Chi-X Europe
606157854504765000
754 
865.90 
11:00:28
London Stock Exchange
592084104052702000
300 
865.90 
11:00:28
London Stock Exchange
592084104052702000
599 
865.90 
11:00:28
London Stock Exchange
592084104052702000
1,125 
865.90 
11:00:28
London Stock Exchange
592084104052702000
301 
865.90 
11:00:28
London Stock Exchange
606157854504766000
72 
865.90 
11:00:28
London Stock Exchange
606157854504766000
389 
865.90 
11:00:28
London Stock Exchange
606157854504766000
380 
865.90 
11:00:28
Chi-X Europe
606157854504766000
283 
865.90 
11:00:28
Chi-X Europe
592084104052702000
47 
865.90 
11:00:28
Chi-X Europe
606157854504766000
6 
865.90 
11:00:28
Chi-X Europe
592084104052702000
4 
865.90 
11:00:28
London Stock Exchange
606157854504766000
255 
865.80 
11:03:13
London Stock Exchange
592084104052707000
1,037 
865.80 
11:03:13
London Stock Exchange
592084104052707000
546 
865.80 
11:03:13
London Stock Exchange
592084104052707000
255 
865.80 
11:03:13
London Stock Exchange
592084104052707000
155 
865.80 
11:03:13
Chi-X Europe
592084104052707000
834 
865.80 
11:03:13
London Stock Exchange
606157854504771000
298 
865.80 
11:03:13
Chi-X Europe
592084104052707000
396 
865.80 
11:03:13
Chi-X Europe
606157854504771000
93 
865.80 
11:03:23
London Stock Exchange
606157854504771000
300 
865.70 
11:03:23
London Stock Exchange
592084104052707000
200 
865.70 
11:03:23
London Stock Exchange
592084104052707000
200 
865.70 
11:03:24
London Stock Exchange
592084104052707000
300 
865.70 
11:03:33
London Stock Exchange
592084104052707000
92 
865.70 
11:03:33
London Stock Exchange
592084104052707000
228 
865.30 
11:04:20
London Stock Exchange
592084104052709000
300 
865.30 
11:04:20
London Stock Exchange
606157854504773000
239 
865.30 
11:04:20
London Stock Exchange
606157854504773000
467 
865.30 
11:04:20
Chi-X Europe
606157854504773000
200 
865.30 
11:04:20
London Stock Exchange
592084104052709000
142 
865.40 
11:06:18
Chi-X Europe
592084104052713000
567 
865.40 
11:06:18
Chi-X Europe
592084104052713000
364 
865.40 
11:06:18
Turquoise
606157854504776000
410 
865.30 
11:06:23
Turquoise
592084104052713000
757 
865.30 
11:06:23
London Stock Exchange
592084104052713000
144 
865.30 
11:06:23
London Stock Exchange
592084104052713000
538 
865.30 
11:06:23
London Stock Exchange
592084104052713000
441 
865.30 
11:06:23
Chi-X Europe
592084104052713000
503 
865.30 
11:06:23
Chi-X Europe
592084104052713000
825 
865.30 
11:06:23
London Stock Exchange
606157854504776000
1 
865.30 
11:06:23
Chi-X Europe
606157854504776000
445 
865.30 
11:06:23
Chi-X Europe
606157854504776000
372 
865.30 
11:06:23
Turquoise
592084104052713000
283 
865.30 
11:06:23
London Stock Exchange
592084104052713000
269 
865.30 
11:06:23
London Stock Exchange
606157854504776000
937 
865.40 
11:08:26
London Stock Exchange
592084104052715000
519 
865.40 
11:08:26
Chi-X Europe
606157854504778000
539 
865.90 
11:10:03
Chi-X Europe
606157854504780000
392 
866.60 
11:12:50
Chi-X Europe
592084104052721000
740 
866.60 
11:12:50
London Stock Exchange
592084104052721000
139 
866.60 
11:12:50
London Stock Exchange
592084104052721000
218 
866.60 
11:12:50
London Stock Exchange
592084104052721000
251 
866.60 
11:12:50
London Stock Exchange
606157854504784000
460 
866.60 
11:12:50
London Stock Exchange
606157854504784000
147 
866.50 
11:12:50
Chi-X Europe
592084104052721000
1,025 
866.50 
11:12:50
London Stock Exchange
592084104052721000
61 
866.50 
11:12:50
London Stock Exchange
592084104052721000
900 
866.50 
11:12:50
London Stock Exchange
592084104052721000
92 
866.50 
11:12:50
London Stock Exchange
592084104052721000
422 
866.50 
11:12:50
Chi-X Europe
592084104052721000
543 
866.50 
11:12:50
Chi-X Europe
592084104052721000
714 
866.50 
11:12:50
London Stock Exchange
606157854504784000
382 
866.50 
11:12:50
Chi-X Europe
606157854504784000
259 
866.50 
11:12:50
Chi-X Europe
592084104052721000
641 
867.00 
11:14:05
London Stock Exchange
592084104052722000
351 
867.00 
11:14:05
London Stock Exchange
606157854504785000
257 
867.00 
11:14:09
London Stock Exchange
606157854504785000
265 
867.00 
11:14:34
London Stock Exchange
606157854504786000
894 
867.00 
11:14:59
London Stock Exchange
592084104052723000
9 
867.00 
11:14:59
London Stock Exchange
606157854504786000
297 
867.00 
11:14:59
London Stock Exchange
606157854504786000
419 
867.00 
11:14:59
London Stock Exchange
606157854504786000
213 
867.00 
11:14:59
London Stock Exchange
606157854504786000
91 
867.00 
11:14:59
London Stock Exchange
606157854504786000
570 
867.00 
11:14:59
London Stock Exchange
606157854504786000
625 
867.00 
11:14:59
Turquoise
606157854504786000
232 
867.00 
11:14:59
Chi-X Europe
606157854504786000
428 
867.00 
11:14:59
Chi-X Europe
592084104052723000
451 
867.00 
11:14:59
Chi-X Europe
592084104052723000
153 
867.00 
11:14:59
Chi-X Europe
606157854504786000
433 
867.00 
11:14:59
Chi-X Europe
606157854504786000
80 
867.00 
11:14:59
BATS Europe
606157854504786000
480 
867.00 
11:14:59
London Stock Exchange
606157854504786000
400 
867.00 
11:14:59
London Stock Exchange
592084104052723000
148 
867.00 
11:14:59
London Stock Exchange
606157854504786000
539 
867.00 
11:14:59
London Stock Exchange
592084104052723000
969 
867.00 
11:15:00
London Stock Exchange
606157854504786000
400 
867.00 
11:15:00
Chi-X Europe
592084104052724000
24 
867.00 
11:15:00
London Stock Exchange
592084104052724000
664 
866.90 
11:15:04
London Stock Exchange
592084104052724000
910 
866.90 
11:15:04
London Stock Exchange
592084104052724000
536 
866.90 
11:15:04
Chi-X Europe
592084104052724000
25 
866.90 
11:15:04
London Stock Exchange
606157854504786000
119 
866.90 
11:15:04
London Stock Exchange
606157854504786000
813 
866.90 
11:15:04
London Stock Exchange
606157854504786000
481 
866.90 
11:15:04
Chi-X Europe
606157854504786000
392 
866.90 
11:15:04
Chi-X Europe
606157854504786000
46 
866.90 
11:15:04
Chi-X Europe
606157854504786000
1,044 
866.80 
11:15:04
Chi-X Europe
592084104052724000
483 
866.80 
11:15:04
London Stock Exchange
592084104052724000
1,051 
866.70 
11:15:42
Chi-X Europe
592084104052725000
966 
866.80 
11:17:53
London Stock Exchange
592084104052728000
1,127 
866.80 
11:17:53
London Stock Exchange
606157854504790000
509 
866.80 
11:17:53
Chi-X Europe
592084104052728000
29 
866.70 
11:17:53
London Stock Exchange
592084104052728000
690 
866.70 
11:17:53
Chi-X Europe
592084104052728000
446 
866.70 
11:17:53
Turquoise
606157854504790000
71 
866.80 
11:17:53
London Stock Exchange
592084104052728000
981 
867.00 
11:18:42
London Stock Exchange
592084104052730000
154 
867.00 
11:18:50
London Stock Exchange
592084104052730000
222 
867.00 
11:19:04
London Stock Exchange
592084104052731000
438 
867.00 
11:19:04
London Stock Exchange
592084104052731000
1,010 
867.30 
11:20:01
London Stock Exchange
606157854504794000
515 
867.30 
11:20:01
Chi-X Europe
606157854504794000
806 
867.20 
11:20:01
London Stock Exchange
606157854504794000
491 
867.20 
11:20:01
London Stock Exchange
606157854504794000
93 
867.20 
11:20:01
London Stock Exchange
592084104052732000
888 
867.10 
11:20:05
London Stock Exchange
592084104052733000
374 
867.00 
11:20:05
London Stock Exchange
592084104052733000
278 
867.00 
11:20:05
London Stock Exchange
606157854504794000
473 
867.00 
11:20:05
Chi-X Europe
606157854504794000
390 
867.00 
11:20:05
Chi-X Europe
606157854504794000
441 
866.90 
11:20:05
Chi-X Europe
606157854504794000
2 
867.00 
11:20:05
London Stock Exchange
592084104052733000
400 
867.00 
11:20:05
BATS Europe
592084104052733000
1,171 
866.80 
11:20:41
London Stock Exchange
606157854504795000
742 
866.80 
11:20:41
Chi-X Europe
606157854504795000
303 
866.80 
11:20:41
Chi-X Europe
592084104052733000
361 
866.70 
11:20:47
Chi-X Europe
592084104052733000
1,103 
866.80 
11:21:30
London Stock Exchange
606157854504796000
445 
867.10 
11:22:27
London Stock Exchange
592084104052735000
600 
867.10 
11:22:27
London Stock Exchange
592084104052735000
117 
867.10 
11:22:27
London Stock Exchange
592084104052735000
682 
867.10 
11:22:27
London Stock Exchange
606157854504797000
481 
867.10 
11:22:27
Chi-X Europe
606157854504797000
892 
867.30 
11:24:56
London Stock Exchange
606157854504799000
339 
867.30 
11:24:56
London Stock Exchange
606157854504799000
317 
867.30 
11:24:56
London Stock Exchange
592084104052737000
821 
867.30 
11:24:56
London Stock Exchange
592084104052737000
68 
867.40 
11:25:16
London Stock Exchange
592084104052738000
465 
867.40 
11:25:16
London Stock Exchange
592084104052738000
363 
867.30 
11:25:16
London Stock Exchange
606157854504799000
49 
867.30 
11:25:16
London Stock Exchange
606157854504799000
987 
867.20 
11:25:18
London Stock Exchange
592084104052738000
276 
867.20 
11:25:18
London Stock Exchange
592084104052738000
945 
867.30 
11:26:56
London Stock Exchange
606157854504801000
463 
867.30 
11:26:56
Chi-X Europe
606157854504801000
473 
867.60 
11:28:16
Turquoise
592084104052740000
370 
867.60 
11:28:16
London Stock Exchange
606157854504802000
1,021 
867.60 
11:28:16
London Stock Exchange
606157854504802000
232 
867.60 
11:28:16
London Stock Exchange
606157854504802000
581 
867.60 
11:28:16
Chi-X Europe
606157854504802000
218 
867.60 
11:28:16
London Stock Exchange
592084104052740000
42 
867.50 
11:28:30
London Stock Exchange
592084104052740000
831 
867.50 
11:28:30
London Stock Exchange
592084104052740000
958 
867.50 
11:28:30
London Stock Exchange
606157854504802000
500 
867.50 
11:28:30
London Stock Exchange
606157854504802000
350 
867.50 
11:28:30
Chi-X Europe
606157854504802000
42 
867.50 
11:28:30
Chi-X Europe
606157854504802000
1,085 
867.50 
11:28:30
London Stock Exchange
606157854504802000
80 
867.50 
11:28:30
London Stock Exchange
606157854504802000
424 
867.50 
11:28:30
London Stock Exchange
592084104052741000
543 
867.20 
11:29:26
London Stock Exchange
592084104052742000
598 
867.20 
11:29:26
London Stock Exchange
592084104052742000
874 
867.10 
11:30:21
London Stock Exchange
592084104052743000
372 
867.10 
11:30:21
London Stock Exchange
606157854504804000
1,064 
867.10 
11:30:21
London Stock Exchange
606157854504804000
8 
867.10 
11:30:21
London Stock Exchange
592084104052743000
569 
867.10 
11:30:21
London Stock Exchange
606157854504804000
288 
867.00 
11:32:14
London Stock Exchange
592084104052745000
625 
867.00 
11:32:14
London Stock Exchange
592084104052745000
1,442 
867.00 
11:32:14
London Stock Exchange
606157854504806000
314 
867.00 
11:32:14
Chi-X Europe
606157854504806000
157 
867.00 
11:32:14
Chi-X Europe
606157854504806000
3 
867.00 
11:32:14
London Stock Exchange
592084104052745000
880 
867.00 
11:32:14
London Stock Exchange
606157854504806000
220 
867.00 
11:32:14
London Stock Exchange
592084104052745000
61 
866.90 
11:32:37
London Stock Exchange
592084104052746000
980 
866.90 
11:32:37
London Stock Exchange
592084104052746000
488 
866.90 
11:32:37
London Stock Exchange
606157854504807000
533 
866.90 
11:33:30
Turquoise
592084104052747000
204 
866.90 
11:33:30
Chi-X Europe
606157854504808000
337 
866.90 
11:33:30
Chi-X Europe
606157854504808000
26 
866.80 
11:34:05
Chi-X Europe
606157854504809000
1,081 
866.80 
11:34:45
London Stock Exchange
606157854504810000
292 
866.80 
11:34:45
Chi-X Europe
606157854504810000
577 
866.80 
11:34:45
Chi-X Europe
606157854504810000
210 
866.80 
11:34:45
Chi-X Europe
606157854504810000
425 
866.80 
11:34:45
London Stock Exchange
606157854504810000
458 
866.70 
11:35:25
Chi-X Europe
592084104052750000
1,332 
866.70 
11:35:25
London Stock Exchange
606157854504811000
80 
866.70 
11:35:33
Chi-X Europe
592084104052750000
487 
866.70 
11:35:42
Chi-X Europe
592084104052750000
1,140 
866.70 
11:35:42
London Stock Exchange
606157854504811000
360 
866.60 
11:36:09
Chi-X Europe
606157854504812000
1,119 
866.40 
11:36:23
London Stock Exchange
606157854504812000
738 
866.30 
11:38:06
London Stock Exchange
592084104052754000
131 
866.30 
11:38:06
London Stock Exchange
592084104052754000
1,025 
866.30 
11:38:06
London Stock Exchange
592084104052754000
356 
866.30 
11:38:06
London Stock Exchange
606157854504815000
144 
866.30 
11:38:06
London Stock Exchange
592084104052754000
196 
866.30 
11:38:06
London Stock Exchange
606157854504815000
183 
866.10 
11:38:19
London Stock Exchange
606157854504815000
70 
866.10 
11:38:30
London Stock Exchange
606157854504815000
150 
866.10 
11:39:22
London Stock Exchange
606157854504816000
90 
866.10 
11:39:36
London Stock Exchange
606157854504817000
493 
866.10 
11:39:44
Chi-X Europe
592084104052756000
413 
866.10 
11:39:44
Turquoise
592084104052756000
108 
866.10 
11:39:44
London Stock Exchange
592084104052756000
9 
866.10 
11:39:44
Turquoise
592084104052756000
630 
866.10 
11:39:44
London Stock Exchange
592084104052756000
157 
866.10 
11:39:44
London Stock Exchange
592084104052756000
385 
866.10 
11:39:44
Chi-X Europe
606157854504817000
414 
866.10 
11:39:44
London Stock Exchange
606157854504817000
375 
866.00 
11:39:44
Chi-X Europe
606157854504817000
464 
866.00 
11:39:44
London Stock Exchange
606157854504817000
75 
865.50 
11:40:07
London Stock Exchange
606157854504818000
300 
865.70 
11:41:43
London Stock Exchange
592084104052759000
1,106 
865.70 
11:42:02
London Stock Exchange
592084104052759000
361 
865.70 
11:42:02
London Stock Exchange
592084104052759000
438 
865.70 
11:42:02
London Stock Exchange
592084104052759000
608 
865.70 
11:42:02
London Stock Exchange
606157854504820000
217 
865.70 
11:42:02
London Stock Exchange
606157854504820000
348 
865.70 
11:42:02
London Stock Exchange
606157854504820000
31 
865.70 
11:42:02
London Stock Exchange
592084104052759000
488 
865.70 
11:42:02
Chi-X Europe
592084104052759000
200 
865.70 
11:42:02
London Stock Exchange
606157854504820000
276 
865.70 
11:42:02
London Stock Exchange
592084104052759000
109 
865.90 
11:43:28
London Stock Exchange
592084104052762000
112 
865.90 
11:43:46
London Stock Exchange
592084104052762000
943 
865.90 
11:43:46
London Stock Exchange
592084104052762000
544 
865.90 
11:44:02
London Stock Exchange
592084104052763000
187 
866.00 
11:44:15
London Stock Exchange
606157854504824000
778 
866.00 
11:44:15
London Stock Exchange
606157854504824000
73 
866.00 
11:44:15
London Stock Exchange
606157854504824000
542 
866.00 
11:44:15
Chi-X Europe
592084104052763000
335 
865.90 
11:44:20
London Stock Exchange
592084104052763000
81 
865.90 
11:44:20
London Stock Exchange
592084104052763000
10 
865.90 
11:44:20
London Stock Exchange
592084104052763000
513 
865.90 
11:44:20
Chi-X Europe
592084104052763000
111 
865.90 
11:46:07
London Stock Exchange
606157854504827000
821 
865.90 
11:46:07
London Stock Exchange
606157854504827000
599 
865.80 
11:46:07
London Stock Exchange
592084104052766000
1,074 
865.80 
11:46:07
London Stock Exchange
592084104052766000
527 
865.80 
11:46:07
Chi-X Europe
592084104052766000
731 
865.80 
11:46:07
London Stock Exchange
606157854504827000
460 
865.80 
11:46:07
Chi-X Europe
606157854504827000
606 
865.80 
11:46:07
Chi-X Europe
606157854504827000
438 
865.70 
11:46:07
London Stock Exchange
592084104052766000
400 
865.70 
11:46:07
BATS Europe
592084104052766000
264 
865.70 
11:46:07
Chi-X Europe
606157854504827000
29 
865.70 
11:46:09
London Stock Exchange
592084104052766000
101 
865.70 
11:46:09
London Stock Exchange
606157854504827000
902 
865.90 
11:48:30
London Stock Exchange
592084104052770000
445 
865.90 
11:48:30
London Stock Exchange
592084104052770000
746 
865.90 
11:48:30
London Stock Exchange
592084104052770000
497 
865.90 
11:48:30
Chi-X Europe
606157854504830000
996 
865.90 
11:48:30
London Stock Exchange
606157854504830000
162 
865.90 
11:48:30
London Stock Exchange
606157854504830000
125 
866.40 
11:50:01
London Stock Exchange
606157854504833000
125 
866.40 
11:50:01
London Stock Exchange
606157854504833000
125 
866.40 
11:50:01
London Stock Exchange
606157854504833000
125 
866.40 
11:50:01
London Stock Exchange
606157854504833000
125 
866.40 
11:50:01
London Stock Exchange
606157854504833000
125 
866.40 
11:50:01
London Stock Exchange
606157854504833000
125 
866.40 
11:50:01
London Stock Exchange
606157854504833000
113 
866.40 
11:50:01
London Stock Exchange
606157854504833000
355 
866.30 
11:50:24
London Stock Exchange
592084104052773000
1,078 
866.20 
11:50:24
Chi-X Europe
592084104052773000
697 
866.20 
11:50:24
Chi-X Europe
606157854504834000
202 
866.20 
11:50:24
Turquoise
606157854504834000
181 
866.20 
11:50:24
Turquoise
606157854504834000
100 
866.60 
11:52:07
Chi-X Europe
606157854504837000
874 
866.60 
11:52:20
London Stock Exchange
592084104052778000
289 
866.60 
11:52:20
Chi-X Europe
606157854504838000
388 
866.50 
11:52:21
Chi-X Europe
592084104052778000
1,594 
866.50 
11:52:21
London Stock Exchange
592084104052778000
762 
866.50 
11:52:21
London Stock Exchange
606157854504838000
274 
866.50 
11:52:21
London Stock Exchange
606157854504838000
325 
866.50 
11:52:21
London Stock Exchange
592084104052778000
1,022 
866.80 
11:54:25
London Stock Exchange
592084104052782000
849 
866.80 
11:54:25
London Stock Exchange
592084104052783000
441 
866.80 
11:54:25
Chi-X Europe
592084104052783000
1,028 
866.80 
11:55:34
London Stock Exchange
592084104052785000
66 
866.80 
11:55:34
London Stock Exchange
606157854504845000
408 
866.70 
11:55:35
Chi-X Europe
592084104052785000
519 
866.70 
11:55:35
London Stock Exchange
606157854504845000
254 
866.70 
11:55:35
London Stock Exchange
606157854504845000
53 
866.70 
11:55:35
Chi-X Europe
606157854504845000
494 
866.80 
11:55:53
London Stock Exchange
592084104052785000
646 
866.80 
11:55:53
Chi-X Europe
592084104052785000
42 
866.60 
11:55:57
Chi-X Europe
592084104052786000
410 
866.60 
11:55:57
Chi-X Europe
592084104052786000
785 
866.60 
11:55:57
London Stock Exchange
592084104052786000
460 
866.60 
11:55:57
Chi-X Europe
606157854504846000
775 
866.60 
11:55:57
London Stock Exchange
606157854504846000
925 
866.50 
11:56:12
London Stock Exchange
592084104052786000
73 
867.10 
11:59:18
London Stock Exchange
606157854504851000
630 
867.10 
11:59:18
London Stock Exchange
606157854504851000
613 
867.10 
11:59:18
London Stock Exchange
606157854504851000
455 
867.00 
11:59:18
Chi-X Europe
606157854504851000
376 
866.90 
11:59:18
Chi-X Europe
606157854504851000
170 
866.80 
11:59:46
London Stock Exchange
592084104052792000
108 
867.10 
12:03:42
Chi-X Europe
592084104052799000
407 
867.10 
12:03:42
Chi-X Europe
592084104052799000
552 
867.10 
12:03:42
Chi-X Europe
592084104052799000
111 
867.10 
12:03:42
London Stock Exchange
606157854504859000
523 
867.10 
12:03:42
Chi-X Europe
606157854504859000
496 
867.10 
12:03:42
Chi-X Europe
606157854504859000
489 
867.10 
12:03:42
London Stock Exchange
592084104052799000
340 
867.10 
12:03:42
London Stock Exchange
592084104052799000
954 
867.10 
12:03:42
London Stock Exchange
592084104052799000
800 
867.10 
12:03:42
London Stock Exchange
606157854504859000
35 
867.10 
12:03:42
London Stock Exchange
606157854504859000
338 
867.10 
12:03:42
London Stock Exchange
606157854504859000
400 
867.10 
12:03:42
London Stock Exchange
606157854504859000
196 
867.10 
12:03:42
London Stock Exchange
606157854504859000
376 
867.00 
12:03:42
Chi-X Europe
592084104052799000
52 
867.00 
12:03:42
Chi-X Europe
606157854504859000
164 
867.10 
12:03:42
Turquoise
592084104052799000
79 
867.10 
12:03:42
London Stock Exchange
592084104052799000
528 
867.10 
12:03:43
London Stock Exchange
592084104052799000
238 
867.10 
12:03:43
London Stock Exchange
606157854504859000
65 
867.10 
12:03:43
London Stock Exchange
592084104052799000
955 
867.10 
12:03:43
London Stock Exchange
606157854504859000
122 
867.10 
12:03:43
London Stock Exchange
592084104052799000
836 
867.00 
12:04:00
Chi-X Europe
592084104052800000
551 
867.00 
12:04:00
Chi-X Europe
606157854504859000
73 
867.00 
12:04:00
Chi-X Europe
606157854504859000
418 
867.00 
12:04:00
Chi-X Europe
606157854504859000
642 
867.00 
12:04:00
Chi-X Europe
606157854504859000
509 
866.90 
12:04:00
London Stock Exchange
592084104052800000
418 
866.90 
12:04:00
Chi-X Europe
592084104052800000
400 
866.70 
12:04:33
Chi-X Europe
606157854504860000
766 
866.70 
12:05:18
London Stock Exchange
592084104052802000
705 
866.70 
12:05:18
London Stock Exchange
592084104052802000
460 
866.70 
12:05:18
Chi-X Europe
592084104052802000
701 
866.60 
12:05:18
London Stock Exchange
592084104052802000
300 
866.60 
12:05:18
Chi-X Europe
592084104052802000
136 
866.60 
12:05:18
Chi-X Europe
592084104052802000
39 
866.60 
12:05:18
London Stock Exchange
606157854504861000
364 
866.60 
12:05:18
London Stock Exchange
606157854504861000
513 
866.60 
12:05:18
London Stock Exchange
606157854504861000
33 
866.60 
12:05:18
London Stock Exchange
606157854504861000
209 
866.60 
12:05:18
London Stock Exchange
606157854504861000
63 
866.60 
12:06:39
Chi-X Europe
592084104052803000
1,041 
867.30 
12:13:27
London Stock Exchange
592084104052812000
53 
867.30 
12:13:27
London Stock Exchange
592084104052812000
201 
867.30 
12:13:27
London Stock Exchange
592084104052812000
271 
867.20 
12:13:28
London Stock Exchange
606157854504871000
920 
867.10 
12:13:31
London Stock Exchange
592084104052812000
999 
867.10 
12:13:31
London Stock Exchange
606157854504871000
62 
867.10 
12:13:31
London Stock Exchange
606157854504871000
348 
867.50 
12:13:52
Chi-X Europe
606157854504872000
38 
867.60 
12:15:09
London Stock Exchange
592084104052814000
190 
867.60 
12:15:09
London Stock Exchange
592084104052814000
510 
867.60 
12:15:21
London Stock Exchange
592084104052814000
495 
867.60 
12:15:21
London Stock Exchange
606157854504873000
618 
867.60 
12:15:21
Chi-X Europe
592084104052814000
357 
867.60 
12:15:21
Chi-X Europe
592084104052814000
687 
867.60 
12:15:21
Chi-X Europe
606157854504873000
39 
867.60 
12:15:21
London Stock Exchange
592084104052814000
200 
867.80 
12:15:52
London Stock Exchange
606157854504874000
300 
867.80 
12:15:53
London Stock Exchange
606157854504874000
157 
867.90 
12:15:55
London Stock Exchange
592084104052815000
300 
867.90 
12:15:55
London Stock Exchange
592084104052815000
87 
867.90 
12:15:55
London Stock Exchange
592084104052815000
468 
867.80 
12:16:08
Chi-X Europe
592084104052815000
153 
867.80 
12:16:08
Chi-X Europe
606157854504874000
896 
867.80 
12:16:08
Chi-X Europe
606157854504874000
908 
868.10 
12:16:32
London Stock Exchange
592084104052816000
43 
868.20 
12:16:42
London Stock Exchange
606157854504875000
198 
868.40 
12:16:43
BATS Europe
592084104052816000
260 
868.30 
12:16:43
London Stock Exchange
606157854504875000
260 
868.30 
12:17:10
London Stock Exchange
606157854504876000
190 
868.30 
12:17:10
London Stock Exchange
606157854504876000
260 
868.30 
12:17:10
London Stock Exchange
606157854504876000
260 
868.30 
12:17:10
London Stock Exchange
606157854504876000
699 
868.30 
12:17:10
London Stock Exchange
592084104052817000
201 
868.30 
12:17:10
London Stock Exchange
606157854504876000
900 
868.30 
12:17:10
London Stock Exchange
606157854504876000
111 
868.30 
12:17:10
London Stock Exchange
606157854504876000
148 
868.30 
12:17:10
Chi-X Europe
606157854504876000
335 
868.30 
12:17:10
Chi-X Europe
606157854504876000
570 
868.30 
12:17:10
London Stock Exchange
606157854504876000
216 
868.30 
12:17:10
London Stock Exchange
606157854504876000
260 
868.30 
12:17:10
Chi-X Europe
606157854504876000
260 
868.30 
12:17:10
London Stock Exchange
592084104052817000
5 
868.30 
12:17:10
London Stock Exchange
606157854504876000
245 
868.30 
12:17:10
London Stock Exchange
592084104052817000
67 
868.30 
12:17:10
Chi-X Europe
592084104052817000
933 
868.50 
12:18:11
London Stock Exchange
592084104052819000
367 
868.50 
12:18:11
London Stock Exchange
606157854504877000
280 
868.50 
12:18:11
London Stock Exchange
606157854504877000
432 
868.50 
12:18:11
Chi-X Europe
592084104052819000
898 
868.40 
12:18:11
London Stock Exchange
592084104052819000
459 
868.40 
12:18:11
Chi-X Europe
592084104052819000
586 
868.50 
12:18:11
Chi-X Europe
606157854504877000
348 
868.50 
12:18:11
Chi-X Europe
606157854504877000
7 
868.40 
12:18:11
Chi-X Europe
592084104052819000
550 
868.40 
12:18:11
London Stock Exchange
606157854504877000
500 
868.40 
12:18:11
London Stock Exchange
606157854504877000
404 
868.40 
12:19:04
London Stock Exchange
606157854504878000
190 
869.00 
12:19:44
London Stock Exchange
606157854504879000
834 
869.00 
12:19:44
London Stock Exchange
606157854504879000
159 
869.00 
12:19:44
London Stock Exchange
592084104052820000
411 
868.90 
12:20:07
London Stock Exchange
592084104052821000
482 
868.90 
12:20:07
London Stock Exchange
592084104052821000
250 
868.90 
12:20:07
Chi-X Europe
606157854504879000
794 
868.90 
12:20:07
Chi-X Europe
606157854504879000
239 
868.80 
12:20:07
London Stock Exchange
606157854504879000
535 
868.70 
12:20:07
Chi-X Europe
592084104052821000
533 
868.70 
12:20:07
Chi-X Europe
592084104052821000
968 
868.70 
12:20:07
London Stock Exchange
592084104052821000
970 
868.70 
12:20:07
London Stock Exchange
592084104052821000
590 
868.70 
12:20:07
Chi-X Europe
606157854504879000
929 
868.70 
12:20:07
London Stock Exchange
606157854504879000
400 
868.60 
12:20:07
Turquoise
606157854504879000
798 
868.60 
12:20:07
London Stock Exchange
592084104052821000
429 
868.60 
12:20:07
Chi-X Europe
606157854504879000
194 
868.60 
12:20:07
Chi-X Europe
592084104052821000
480 
868.60 
12:20:07
London Stock Exchange
606157854504879000
500 
868.60 
12:20:07
London Stock Exchange
606157854504879000
118 
868.60 
12:20:07
London Stock Exchange
592084104052821000
559 
868.60 
12:20:07
London Stock Exchange
592084104052821000
79 
868.60 
12:20:07
London Stock Exchange
606157854504879000
645 
869.10 
12:22:17
London Stock Exchange
592084104052823000
314 
869.10 
12:22:17
Chi-X Europe
606157854504881000
155 
869.10 
12:22:17
London Stock Exchange
606157854504881000
97 
869.10 
12:22:17
Chi-X Europe
606157854504881000
960 
869.10 
12:22:17
London Stock Exchange
606157854504881000
1,310 
869.10 
12:22:17
London Stock Exchange
606157854504881000
947 
869.10 
12:22:17
London Stock Exchange
606157854504881000
365 
869.00 
12:22:17
Chi-X Europe
592084104052823000
319 
868.90 
12:22:17
London Stock Exchange
592084104052823000
400 
868.90 
12:22:17
Chi-X Europe
592084104052823000
56 
868.90 
12:22:17
London Stock Exchange
592084104052823000
37 
868.90 
12:22:17
Chi-X Europe
606157854504881000
313 
868.90 
12:22:29
London Stock Exchange
592084104052823000
645 
868.90 
12:22:30
London Stock Exchange
592084104052823000
185 
868.90 
12:22:30
Chi-X Europe
606157854504882000
404 
868.80 
12:23:06
Chi-X Europe
592084104052824000
737 
868.80 
12:23:06
London Stock Exchange
606157854504882000
935 
868.70 
12:23:41
London Stock Exchange
606157854504883000
1,059 
868.70 
12:23:41
Chi-X Europe
592084104052824000
111 
868.70 
12:23:59
London Stock Exchange
606157854504883000
434 
868.70 
12:23:59
Chi-X Europe
592084104052825000
358 
868.60 
12:24:00
Chi-X Europe
606157854504883000
87 
868.60 
12:24:00
Chi-X Europe
606157854504883000
346 
868.60 
12:25:24
Chi-X Europe
606157854504885000
721 
868.60 
12:25:24
London Stock Exchange
592084104052827000
439 
868.60 
12:25:24
Chi-X Europe
592084104052827000
409 
868.60 
12:25:24
London Stock Exchange
606157854504885000
409 
868.60 
12:25:24
Chi-X Europe
606157854504885000
337 
868.40 
12:25:24
Chi-X Europe
606157854504885000
340 
868.40 
12:25:24
Chi-X Europe
592084104052827000
849 
868.20 
12:29:12
London Stock Exchange
592084104052830000
393 
868.20 
12:29:12
Chi-X Europe
592084104052830000
858 
868.20 
12:29:12
London Stock Exchange
606157854504888000
399 
868.20 
12:29:12
Chi-X Europe
606157854504888000
366 
868.10 
12:29:47
London Stock Exchange
606157854504889000
1,044 
868.40 
12:30:16
Chi-X Europe
606157854504890000
461 
868.20 
12:31:12
London Stock Exchange
592084104052833000
288 
868.20 
12:31:12
London Stock Exchange
592084104052833000
1,042 
868.20 
12:31:12
London Stock Exchange
606157854504891000
755 
868.20 
12:31:12
Chi-X Europe
606157854504891000
440 
868.20 
12:31:12
Chi-X Europe
592084104052833000
35 
868.20 
12:31:12
Chi-X Europe
606157854504891000
254 
868.20 
12:31:12
Chi-X Europe
606157854504891000
147 
868.20 
12:31:12
London Stock Exchange
606157854504891000
136 
868.10 
12:31:50
London Stock Exchange
592084104052834000
350 
868.10 
12:31:50
London Stock Exchange
606157854504892000
653 
868.20 
12:33:40
London Stock Exchange
592084104052836000
1,044 
868.20 
12:33:40
Chi-X Europe
592084104052836000
431 
868.20 
12:33:40
Chi-X Europe
592084104052836000
467 
868.20 
12:33:40
London Stock Exchange
606157854504894000
404 
868.20 
12:33:40
Chi-X Europe
606157854504894000
195 
868.20 
12:33:40
London Stock Exchange
592084104052836000
190 
868.30 
12:34:43
London Stock Exchange
592084104052837000
809 
868.30 
12:34:46
London Stock Exchange
592084104052837000
97 
868.30 
12:34:46
Chi-X Europe
592084104052837000
458 
868.30 
12:34:46
London Stock Exchange
592084104052837000
489 
868.30 
12:34:46
London Stock Exchange
592084104052837000
158 
868.30 
12:34:46
London Stock Exchange
606157854504895000
159 
868.60 
12:38:39
Chi-X Europe
592084104052842000
570 
868.60 
12:38:39
London Stock Exchange
606157854504900000
206 
868.60 
12:39:07
London Stock Exchange
592084104052843000
396 
868.80 
12:40:07
Chi-X Europe
592084104052844000
140 
868.80 
12:40:32
Chi-X Europe
592084104052844000
1 
868.80 
12:40:32
Chi-X Europe
606157854504902000
555 
868.80 
12:40:39
Chi-X Europe
592084104052845000
348 
868.70 
12:40:43
Chi-X Europe
606157854504902000
373 
868.70 
12:40:43
London Stock Exchange
606157854504902000
983 
868.70 
12:40:43
London Stock Exchange
606157854504902000
289 
868.70 
12:40:43
London Stock Exchange
606157854504902000
394 
868.60 
12:40:46
London Stock Exchange
592084104052845000
659 
868.60 
12:40:52
Turquoise
606157854504902000
75 
868.60 
12:41:01
BATS Europe
592084104052845000
56 
868.60 
12:41:01
BATS Europe
606157854504902000
29 
868.60 
12:41:29
BATS Europe
606157854504903000
192 
868.60 
12:42:18
BATS Europe
606157854504904000
400 
868.80 
12:43:01
Chi-X Europe
592084104052847000
103 
868.80 
12:43:06
Chi-X Europe
606157854504905000
193 
868.80 
12:43:06
Chi-X Europe
606157854504905000
158 
868.70 
12:43:24
Chi-X Europe
606157854504905000
616 
868.70 
12:43:24
London Stock Exchange
592084104052848000
232 
868.70 
12:43:25
Chi-X Europe
606157854504905000
428 
868.70 
12:43:25
London Stock Exchange
592084104052848000
654 
868.70 
12:43:28
Chi-X Europe
606157854504905000
187 
868.60 
12:43:28
Chi-X Europe
606157854504905000
240 
868.60 
12:43:33
London Stock Exchange
592084104052848000
43 
868.60 
12:43:33
London Stock Exchange
606157854504905000
182 
868.60 
12:43:41
Chi-X Europe
606157854504905000
208 
868.60 
12:43:41
Chi-X Europe
592084104052848000
157 
868.60 
12:43:41
Chi-X Europe
592084104052848000
51 
868.60 
12:43:41
Chi-X Europe
606157854504905000
210 
868.60 
12:43:42
Chi-X Europe
592084104052848000
6 
868.60 
12:43:49
Chi-X Europe
592084104052848000
340 
868.60 
12:43:49
Chi-X Europe
606157854504905000
442 
868.60 
12:43:49
Chi-X Europe
592084104052848000
675 
868.60 
12:43:49
Chi-X Europe
592084104052848000
509 
868.60 
12:43:49
London Stock Exchange
592084104052848000
207 
868.60 
12:43:49
London Stock Exchange
592084104052848000
518 
868.60 
12:43:49
London Stock Exchange
592084104052848000
419 
868.60 
12:43:49
London Stock Exchange
592084104052848000
484 
868.60 
12:43:49
London Stock Exchange
592084104052848000
272 
868.60 
12:43:49
Chi-X Europe
606157854504905000
707 
868.60 
12:43:49
Chi-X Europe
606157854504905000
844 
868.60 
12:43:49
London Stock Exchange
606157854504905000
92 
868.60 
12:43:49
BATS Europe
606157854504905000
9 
868.60 
12:43:49
Turquoise
606157854504905000
856 
868.60 
12:43:49
London Stock Exchange
606157854504905000
25 
868.60 
12:43:49
Turquoise
606157854504905000
377 
868.50 
12:43:49
Chi-X Europe
592084104052848000
407 
868.50 
12:43:49
Chi-X Europe
606157854504905000
237 
868.50 
12:43:49
Chi-X Europe
592084104052848000
704 
868.50 
12:43:49
London Stock Exchange
606157854504905000
348 
868.50 
12:43:49
Chi-X Europe
606157854504905000
400 
868.50 
12:43:49
Chi-X Europe
592084104052848000
371 
868.50 
12:43:49
London Stock Exchange
592084104052848000
205 
868.50 
12:43:49
London Stock Exchange
606157854504905000
403 
868.50 
12:43:49
London Stock Exchange
592084104052848000
166 
868.50 
12:43:49
Chi-X Europe
592084104052848000
238 
868.50 
12:43:49
London Stock Exchange
606157854504905000
288 
868.50 
12:43:49
London Stock Exchange
606157854504905000
125 
868.50 
12:43:49
Chi-X Europe
606157854504905000
685 
868.40 
12:43:50
London Stock Exchange
592084104052848000
245 
868.40 
12:43:50
Chi-X Europe
592084104052848000
100 
868.40 
12:43:51
London Stock Exchange
606157854504905000
241 
868.40 
12:43:51
London Stock Exchange
606157854504905000
183 
868.40 
12:43:51
Chi-X Europe
592084104052848000
400 
868.80 
12:44:38
Chi-X Europe
592084104052849000
626 
868.80 
12:44:40
London Stock Exchange
606157854504906000
366 
868.80 
12:44:46
London Stock Exchange
606157854504906000
40 
868.80 
12:44:46
London Stock Exchange
592084104052849000
50 
868.60 
12:45:02
London Stock Exchange
592084104052850000
610 
868.60 
12:45:52
London Stock Exchange
592084104052851000
1,358 
868.60 
12:46:25
London Stock Exchange
592084104052852000
248 
868.60 
12:46:25
London Stock Exchange
592084104052852000
931 
868.60 
12:46:25
London Stock Exchange
592084104052852000
1,064 
868.60 
12:46:25
Chi-X Europe
592084104052852000
14 
868.60 
12:46:25
Chi-X Europe
592084104052852000
709 
868.60 
12:46:25
London Stock Exchange
606157854504908000
251 
868.60 
12:46:25
BATS Europe
606157854504908000
13 
868.60 
12:46:25
BATS Europe
606157854504908000
296 
868.60 
12:46:25
Chi-X Europe
592084104052852000
372 
868.60 
12:46:25
Chi-X Europe
592084104052852000
116 
868.60 
12:46:25
BATS Europe
606157854504908000
664 
868.60 
12:46:25
Chi-X Europe
606157854504908000
177 
868.50 
12:46:25
London Stock Exchange
592084104052852000
197 
868.50 
12:46:25
London Stock Exchange
606157854504908000
1,023 
868.40 
12:50:02
London Stock Exchange
606157854504913000
245 
868.40 
12:50:02
Chi-X Europe
592084104052856000
310 
868.30 
12:50:05
London Stock Exchange
592084104052856000
330 
868.30 
12:51:05
London Stock Exchange
592084104052858000
670 
868.30 
12:51:05
London Stock Exchange
592084104052858000
782 
868.30 
12:51:05
London Stock Exchange
592084104052858000
439 
868.30 
12:51:05
Chi-X Europe
592084104052858000
459 
868.30 
12:51:05
Chi-X Europe
592084104052858000
444 
868.30 
12:51:05
Chi-X Europe
606157854504914000
786 
868.30 
12:51:05
Chi-X Europe
606157854504914000
446 
868.30 
12:51:05
London Stock Exchange
592084104052858000
406 
868.20 
12:51:05
Chi-X Europe
592084104052858000
307 
868.20 
12:51:05
London Stock Exchange
592084104052858000
1,079 
867.80 
12:52:12
Chi-X Europe
592084104052859000
1,079 
867.80 
12:52:12
Chi-X Europe
606157854504915000
1,077 
867.70 
12:52:12
Chi-X Europe
606157854504915000
195 
867.60 
12:52:38
London Stock Exchange
592084104052860000
169 
867.60 
12:52:49
Chi-X Europe
606157854504916000
300 
867.60 
12:52:50
London Stock Exchange
592084104052860000
300 
867.60 
12:52:50
London Stock Exchange
592084104052860000
1,119 
868.00 
12:58:31
London Stock Exchange
592084104052868000
618 
868.00 
12:58:31
London Stock Exchange
592084104052868000
1,076 
868.00 
12:58:31
London Stock Exchange
606157854504924000
980 
868.00 
12:58:31
London Stock Exchange
606157854504924000
427 
868.00 
12:58:31
Chi-X Europe
592084104052868000
508 
868.00 
12:58:31
Chi-X Europe
606157854504924000
635 
868.00 
12:58:31
Chi-X Europe
606157854504924000
613 
867.90 
12:58:31
Chi-X Europe
592084104052868000
422 
867.90 
12:58:31
BATS Europe
606157854504924000
649 
867.90 
12:58:31
Chi-X Europe
606157854504924000
206 
867.90 
12:58:31
Chi-X Europe
606157854504924000
417 
867.90 
12:58:31
Turquoise
606157854504924000
213 
867.90 
12:58:31
Chi-X Europe
606157854504924000
52 
867.90 
12:58:31
Turquoise
606157854504924000
78 
867.90 
12:58:31
London Stock Exchange
606157854504924000
422 
867.90 
12:58:31
London Stock Exchange
592084104052868000
128 
867.90 
12:58:31
London Stock Exchange
592084104052868000
39 
867.90 
12:58:31
London Stock Exchange
592084104052868000
600 
867.80 
12:58:34
Chi-X Europe
592084104052868000
661 
867.80 
12:58:34
London Stock Exchange
592084104052868000
653 
867.80 
12:58:34
London Stock Exchange
606157854504924000
237 
867.80 
12:58:34
Chi-X Europe
606157854504924000
389 
867.80 
12:58:34
Chi-X Europe
606157854504924000
36 
867.80 
12:58:34
London Stock Exchange
606157854504924000
187 
867.60 
12:59:50
London Stock Exchange
592084104052870000
283 
867.60 
12:59:50
London Stock Exchange
592084104052870000
187 
867.60 
12:59:50
London Stock Exchange
592084104052870000
356 
867.60 
12:59:53
Chi-X Europe
592084104052870000
195 
867.60 
12:59:53
Chi-X Europe
592084104052870000
84 
867.60 
12:59:53
London Stock Exchange
606157854504926000
169 
867.50 
13:00:26
London Stock Exchange
592084104052871000
190 
867.50 
13:00:41
London Stock Exchange
592084104052871000
884 
867.50 
13:00:59
London Stock Exchange
592084104052871000
458 
867.50 
13:00:59
London Stock Exchange
592084104052871000
213 
867.50 
13:00:59
London Stock Exchange
592084104052871000
42 
867.50 
13:00:59
Chi-X Europe
592084104052871000
468 
867.50 
13:00:59
Chi-X Europe
606157854504927000
429 
867.50 
13:00:59
Chi-X Europe
606157854504927000
317 
867.50 
13:00:59
London Stock Exchange
592084104052871000
536 
867.50 
13:02:48
London Stock Exchange
592084104052873000
904 
867.50 
13:02:48
London Stock Exchange
592084104052873000
379 
867.50 
13:02:48
Chi-X Europe
592084104052873000
93 
867.50 
13:02:48
London Stock Exchange
592084104052873000
350 
867.50 
13:02:48
London Stock Exchange
592084104052873000
104 
867.40 
13:02:51
Chi-X Europe
592084104052873000
418 
867.40 
13:03:01
Chi-X Europe
592084104052873000
430 
867.40 
13:03:01
Chi-X Europe
592084104052873000
487 
867.30 
13:03:24
Chi-X Europe
606157854504930000
404 
867.30 
13:03:24
London Stock Exchange
592084104052874000
162 
867.30 
13:03:24
London Stock Exchange
592084104052874000
748 
867.50 
13:03:44
London Stock Exchange
606157854504930000
491 
867.50 
13:05:33
Chi-X Europe
592084104052876000
109 
867.50 
13:05:38
Chi-X Europe
592084104052876000
643 
867.50 
13:05:38
London Stock Exchange
606157854504932000
157 
867.50 
13:05:38
London Stock Exchange
606157854504932000
815 
867.50 
13:05:38
London Stock Exchange
606157854504932000
400 
867.50 
13:05:38
Chi-X Europe
592084104052876000
453 
867.50 
13:05:38
Chi-X Europe
592084104052876000
13 
867.50 
13:05:38
Chi-X Europe
606157854504932000
21 
867.50 
13:05:38
London Stock Exchange
592084104052876000
59 
867.40 
13:05:57
Chi-X Europe
606157854504933000
15 
867.50 
13:06:45
London Stock Exchange
592084104052877000
401 
867.50 
13:06:45
London Stock Exchange
592084104052877000
581 
867.50 
13:06:45
London Stock Exchange
592084104052877000
824 
867.50 
13:06:45
London Stock Exchange
606157854504933000
97 
867.50 
13:06:45
London Stock Exchange
606157854504933000
320 
867.50 
13:06:45
London Stock Exchange
606157854504933000
602 
867.50 
13:06:45
London Stock Exchange
606157854504933000
493 
867.50 
13:06:45
Chi-X Europe
606157854504933000
121 
867.50 
13:06:45
London Stock Exchange
606157854504933000
582 
867.50 
13:06:45
London Stock Exchange
592084104052877000
73 
867.40 
13:06:57
Chi-X Europe
606157854504934000
100 
867.40 
13:08:25
London Stock Exchange
592084104052879000
120 
867.70 
13:12:04
BATS Europe
592084104052883000
190 
867.80 
13:12:57
London Stock Exchange
592084104052884000
953 
867.80 
13:12:57
London Stock Exchange
592084104052884000
763 
867.80 
13:12:57
London Stock Exchange
592084104052884000
502 
867.80 
13:12:57
Chi-X Europe
592084104052884000
931 
867.80 
13:12:57
London Stock Exchange
606157854504940000
508 
867.80 
13:12:57
Chi-X Europe
606157854504940000
261 
867.80 
13:12:57
BATS Europe
592084104052884000
524 
867.80 
13:12:57
London Stock Exchange
606157854504940000
151 
867.80 
13:12:57
London Stock Exchange
606157854504940000
6 
867.80 
13:12:57
Chi-X Europe
606157854504940000
175 
867.80 
13:12:57
Chi-X Europe
592084104052884000
200 
867.80 
13:12:59
London Stock Exchange
592084104052884000
482 
867.80 
13:12:59
London Stock Exchange
606157854504940000
475 
867.80 
13:12:59
London Stock Exchange
592084104052884000
9 
867.70 
13:13:02
BATS Europe
592084104052884000
462 
867.80 
13:13:41
London Stock Exchange
592084104052885000
630 
867.80 
13:13:57
London Stock Exchange
592084104052885000
454 
867.80 
13:13:57
Chi-X Europe
606157854504941000
213 
867.80 
13:13:57
BATS Europe
592084104052885000
292 
867.70 
13:13:58
London Stock Exchange
592084104052885000
1,045 
867.80 
13:14:45
Chi-X Europe
606157854504942000
129 
867.70 
13:14:48
London Stock Exchange
592084104052886000
99 
867.70 
13:15:01
BATS Europe
592084104052886000
122 
867.70 
13:15:52
BATS Europe
592084104052887000
193 
867.70 
13:15:52
BATS Europe
592084104052887000
379 
867.70 
13:15:52
BATS Europe
606157854504943000
18 
868.00 
13:16:28
London Stock Exchange
592084104052888000
631 
868.00 
13:16:28
London Stock Exchange
592084104052888000
451 
868.00 
13:16:28
Chi-X Europe
592084104052888000
706 
868.00 
13:16:28
London Stock Exchange
606157854504943000
428 
868.00 
13:16:28
Chi-X Europe
606157854504943000
350 
868.00 
13:16:28
Chi-X Europe
592084104052888000
285 
868.00 
13:16:30
London Stock Exchange
592084104052888000
103 
868.00 
13:16:30
London Stock Exchange
606157854504943000
491 
868.00 
13:16:30
London Stock Exchange
592084104052888000
137 
868.00 
13:16:30
London Stock Exchange
592084104052888000
452 
868.00 
13:16:30
Chi-X Europe
592084104052888000
646 
868.00 
13:16:30
London Stock Exchange
606157854504943000
500 
868.00 
13:16:30
London Stock Exchange
592084104052888000
109 
868.00 
13:16:32
London Stock Exchange
606157854504943000
829 
867.90 
13:16:39
London Stock Exchange
606157854504944000
51 
867.90 
13:16:39
London Stock Exchange
606157854504944000
138 
867.90 
13:16:39
Chi-X Europe
606157854504944000
501 
867.90 
13:16:48
Chi-X Europe
592084104052888000
1,069 
867.90 
13:16:48
London Stock Exchange
606157854504944000
698 
867.90 
13:16:48
Chi-X Europe
606157854504944000
393 
867.90 
13:16:48
BATS Europe
592084104052888000
266 
867.80 
13:16:50
Chi-X Europe
592084104052888000
800 
867.80 
13:17:55
London Stock Exchange
606157854504945000
101 
867.80 
13:17:55
Chi-X Europe
592084104052889000
677 
867.80 
13:17:56
Chi-X Europe
592084104052889000
190 
867.80 
13:17:56
London Stock Exchange
606157854504945000
646 
867.80 
13:17:56
London Stock Exchange
606157854504945000
441 
867.80 
13:17:56
London Stock Exchange
606157854504945000
504 
867.80 
13:17:56
Chi-X Europe
606157854504945000
577 
867.70 
13:17:56
London Stock Exchange
592084104052889000
477 
867.70 
13:17:56
Chi-X Europe
592084104052889000
372 
867.70 
13:17:56
Chi-X Europe
592084104052890000
1,080 
867.50 
13:18:03
Chi-X Europe
606157854504945000
167 
867.60 
13:20:16
London Stock Exchange
606157854504947000
670 
867.60 
13:22:01
London Stock Exchange
592084104052894000
235 
867.60 
13:22:01
London Stock Exchange
592084104052894000
180 
867.60 
13:22:01
BATS Europe
592084104052894000
58 
867.60 
13:22:01
BATS Europe
592084104052894000
125 
867.60 
13:22:01
BATS Europe
592084104052894000
775 
867.60 
13:22:01
London Stock Exchange
606157854504949000
849 
867.60 
13:22:01
London Stock Exchange
606157854504949000
164 
867.60 
13:22:01
Chi-X Europe
606157854504949000
289 
867.60 
13:22:01
Chi-X Europe
606157854504949000
526 
867.60 
13:22:01
Chi-X Europe
606157854504949000
630 
867.60 
13:22:01
Chi-X Europe
592084104052894000
155 
867.60 
13:22:01
Chi-X Europe
606157854504949000
279 
867.60 
13:22:01
BATS Europe
592084104052894000
321 
867.60 
13:22:01
London Stock Exchange
592084104052894000
40 
867.50 
13:22:08
Chi-X Europe
606157854504949000
542 
867.50 
13:22:12
Chi-X Europe
592084104052894000
238 
867.50 
13:22:12
BATS Europe
592084104052894000
276 
867.50 
13:22:12
BATS Europe
592084104052894000
17 
867.50 
13:22:12
BATS Europe
592084104052894000
510 
867.50 
13:22:12
London Stock Exchange
606157854504949000
391 
867.50 
13:22:12
Chi-X Europe
606157854504949000
38 
867.50 
13:22:12
London Stock Exchange
592084104052894000
267 
867.40 
13:22:12
London Stock Exchange
606157854504949000
568 
867.40 
13:22:16
London Stock Exchange
606157854504950000
462 
867.40 
13:22:16
Chi-X Europe
592084104052894000
830 
867.30 
13:22:25
London Stock Exchange
606157854504950000
62 
867.30 
13:22:25
London Stock Exchange
606157854504950000
153 
867.30 
13:22:26
Chi-X Europe
606157854504950000
543 
867.30 
13:22:28
London Stock Exchange
592084104052894000
554 
867.30 
13:22:28
London Stock Exchange
592084104052894000
341 
867.30 
13:22:29
Chi-X Europe
606157854504950000
57 
867.30 
13:22:36
Chi-X Europe
592084104052894000
27 
867.30 
13:22:36
Chi-X Europe
606157854504950000
103 
867.30 
13:22:36
Chi-X Europe
592084104052894000
204 
867.30 
13:22:36
Chi-X Europe
592084104052894000
26 
866.90 
13:24:24
London Stock Exchange
606157854504952000
392 
866.90 
13:24:24
Chi-X Europe
592084104052897000
600 
866.90 
13:24:24
London Stock Exchange
606157854504952000
160 
866.90 
13:24:24
London Stock Exchange
606157854504952000
190 
866.90 
13:24:24
London Stock Exchange
606157854504952000
254 
866.90 
13:24:25
London Stock Exchange
606157854504952000
934 
866.80 
13:25:04
London Stock Exchange
592084104052898000
314 
866.80 
13:25:04
London Stock Exchange
592084104052898000
812 
866.80 
13:25:04
London Stock Exchange
592084104052898000
562 
866.80 
13:25:04
London Stock Exchange
606157854504953000
399 
866.80 
13:25:04
Chi-X Europe
592084104052898000
433 
866.80 
13:25:04
Chi-X Europe
606157854504953000
120 
866.80 
13:25:04
London Stock Exchange
606157854504953000
125 
866.80 
13:25:04
London Stock Exchange
592084104052898000
400 
866.80 
13:25:04
BATS Europe
606157854504953000
20 
866.70 
13:25:04
London Stock Exchange
606157854504953000
338 
866.70 
13:25:04
London Stock Exchange
606157854504953000
631 
866.60 
13:28:09
Chi-X Europe
592084104052903000
1,211 
866.60 
13:29:50
London Stock Exchange
592084104052905000
100 
866.60 
13:29:50
Chi-X Europe
592084104052905000
269 
866.60 
13:29:50
London Stock Exchange
606157854504960000
339 
866.60 
13:29:50
London Stock Exchange
606157854504960000
413 
866.60 
13:29:50
Chi-X Europe
606157854504960000
982 
866.60 
13:29:50
London Stock Exchange
592084104052905000
336 
866.60 
13:29:50
Chi-X Europe
592084104052905000
548 
866.60 
13:29:50
Chi-X Europe
592084104052905000
534 
866.60 
13:29:50
Turquoise
592084104052905000
490 
866.60 
13:29:50
London Stock Exchange
606157854504960000
594 
866.60 
13:29:50
London Stock Exchange
606157854504960000
560 
866.60 
13:29:50
Chi-X Europe
606157854504960000
484 
866.60 
13:29:50
Chi-X Europe
606157854504960000
330 
866.60 
13:29:50
Chi-X Europe
606157854504960000
140 
866.60 
13:29:50
Chi-X Europe
606157854504960000
374 
866.50 
13:29:50
Chi-X Europe
606157854504960000
151 
866.60 
13:29:50
London Stock Exchange
592084104052905000
400 
866.50 
13:29:50
Chi-X Europe
592084104052905000
134 
866.60 
13:29:50
London Stock Exchange
606157854504960000
260 
867.30 
13:30:57
London Stock Exchange
592084104052908000
260 
867.30 
13:30:57
London Stock Exchange
592084104052908000
404 
867.30 
13:30:57
London Stock Exchange
592084104052908000
304 
867.30 
13:30:57
London Stock Exchange
592084104052908000
400 
867.30 
13:30:57
London Stock Exchange
592084104052908000
203 
867.30 
13:30:57
London Stock Exchange
592084104052908000
235 
867.30 
13:30:57
London Stock Exchange
592084104052908000
622 
867.30 
13:30:57
London Stock Exchange
592084104052908000
563 
867.30 
13:30:57
Chi-X Europe
592084104052908000
688 
867.30 
13:30:57
London Stock Exchange
606157854504963000
601 
867.30 
13:30:57
Chi-X Europe
606157854504963000
282 
867.30 
13:30:57
London Stock Exchange
606157854504963000
78 
867.20 
13:30:57
London Stock Exchange
606157854504963000
182 
867.20 
13:30:57
London Stock Exchange
592084104052908000
271 
867.20 
13:30:57
London Stock Exchange
592084104052908000
260 
867.20 
13:30:57
London Stock Exchange
606157854504963000
228 
867.20 
13:30:57
London Stock Exchange
606157854504963000
446 
866.50 
13:33:46
Chi-X Europe
592084104052913000
214 
866.50 
13:33:46
Chi-X Europe
606157854504967000
553 
866.50 
13:33:47
London Stock Exchange
592084104052913000
524 
866.50 
13:33:47
London Stock Exchange
592084104052913000
432 
866.50 
13:33:47
London Stock Exchange
606157854504967000
163 
866.50 
13:34:21
London Stock Exchange
592084104052914000
226 
866.50 
13:34:21
Chi-X Europe
606157854504968000
453 
866.50 
13:34:21
Chi-X Europe
606157854504968000
119 
866.50 
13:34:21
Chi-X Europe
606157854504968000
539 
866.50 
13:34:21
Chi-X Europe
606157854504968000
936 
866.50 
13:34:21
London Stock Exchange
606157854504968000
41 
866.50 
13:34:21
London Stock Exchange
606157854504968000
128 
866.50 
13:34:21
Turquoise
592084104052914000
221 
866.50 
13:34:21
London Stock Exchange
606157854504968000
393 
866.40 
13:34:21
London Stock Exchange
592084104052914000
371 
866.40 
13:34:21
Chi-X Europe
592084104052914000
383 
866.40 
13:34:21
Chi-X Europe
606157854504968000
438 
865.90 
13:35:10
Chi-X Europe
592084104052916000
691 
865.90 
13:35:10
London Stock Exchange
592084104052916000
803 
865.90 
13:35:10
London Stock Exchange
592084104052916000
75 
865.90 
13:35:10
Chi-X Europe
592084104052916000
1,203 
865.90 
13:35:10
London Stock Exchange
606157854504970000
503 
865.90 
13:35:10
Chi-X Europe
606157854504970000
404 
865.60 
13:35:56
Chi-X Europe
606157854504972000
929 
865.60 
13:36:10
London Stock Exchange
606157854504972000
58 
865.60 
13:36:10
Chi-X Europe
606157854504972000
523 
865.60 
13:37:42
London Stock Exchange
606157854504974000
780 
865.60 
13:37:42
London Stock Exchange
606157854504974000
23 
865.60 
13:37:42
London Stock Exchange
606157854504974000
209 
865.50 
13:38:58
London Stock Exchange
592084104052922000
421 
865.50 
13:38:58
Chi-X Europe
606157854504976000
430 
865.60 
13:39:23
London Stock Exchange
606157854504976000
630 
865.60 
13:39:23
London Stock Exchange
606157854504976000
89 
865.60 
13:39:23
London Stock Exchange
606157854504976000
489 
865.60 
13:39:23
London Stock Exchange
592084104052922000
1,076 
865.60 
13:39:48
London Stock Exchange
606157854504977000
53 
865.60 
13:39:50
London Stock Exchange
606157854504977000
68 
865.50 
13:40:47
Chi-X Europe
592084104052924000
89 
865.50 
13:40:47
Chi-X Europe
592084104052924000
495 
865.50 
13:40:47
Chi-X Europe
606157854504978000
874 
865.90 
13:42:07
London Stock Exchange
592084104052926000
983 
865.90 
13:42:07
London Stock Exchange
592084104052926000
467 
865.90 
13:42:07
Chi-X Europe
592084104052926000
1,043 
865.90 
13:42:07
London Stock Exchange
606157854504980000
493 
865.90 
13:42:07
Chi-X Europe
606157854504980000
18 
865.90 
13:42:07
London Stock Exchange
592084104052926000
494 
865.90 
13:42:07
London Stock Exchange
606157854504980000
688 
865.80 
13:42:07
London Stock Exchange
592084104052926000
327 
865.80 
13:42:07
London Stock Exchange
592084104052926000
476 
865.80 
13:42:07
London Stock Exchange
606157854504980000
533 
865.80 
13:42:07
Chi-X Europe
606157854504980000
35 
865.80 
13:42:07
Chi-X Europe
606157854504980000
441 
865.80 
13:42:07
Chi-X Europe
606157854504980000
522 
866.00 
13:43:37
London Stock Exchange
592084104052928000
409 
866.00 
13:43:37
London Stock Exchange
592084104052928000
965 
866.00 
13:43:37
London Stock Exchange
606157854504982000
380 
866.00 
13:43:55
London Stock Exchange
592084104052929000
202 
866.00 
13:43:55
London Stock Exchange
606157854504983000
732 
865.90 
13:43:55
London Stock Exchange
592084104052929000
489 
865.90 
13:43:55
Chi-X Europe
592084104052929000
845 
865.90 
13:43:55
London Stock Exchange
606157854504983000
190 
865.90 
13:43:55
London Stock Exchange
606157854504983000
127 
865.90 
13:43:55
London Stock Exchange
606157854504983000
466 
865.90 
13:44:00
Chi-X Europe
606157854504983000
455 
866.10 
13:46:31
Chi-X Europe
592084104052933000
194 
866.10 
13:46:31
Chi-X Europe
592084104052933000
240 
866.10 
13:46:31
Chi-X Europe
592084104052933000
887 
866.10 
13:46:31
London Stock Exchange
592084104052933000
310 
866.10 
13:46:31
London Stock Exchange
592084104052933000
700 
866.10 
13:46:31
London Stock Exchange
592084104052933000
426 
866.10 
13:46:31
Chi-X Europe
606157854504986000
932 
866.10 
13:46:31
London Stock Exchange
606157854504986000
922 
866.10 
13:46:31
London Stock Exchange
606157854504986000
188 
866.00 
13:46:31
Chi-X Europe
592084104052933000
97 
866.00 
13:46:31
Chi-X Europe
606157854504986000
212 
866.00 
13:46:34
London Stock Exchange
592084104052933000
560 
866.00 
13:46:34
London Stock Exchange
606157854504987000
897 
865.80 
13:48:34
London Stock Exchange
606157854504989000
249 
865.80 
13:48:34
London Stock Exchange
606157854504989000
338 
865.70 
13:49:02
London Stock Exchange
606157854504990000
155 
865.70 
13:49:30
London Stock Exchange
606157854504991000
161 
865.90 
13:49:43
BATS Europe
606157854504991000
272 
866.20 
13:49:56
London Stock Exchange
606157854504991000
371 
866.20 
13:50:21
Chi-X Europe
592084104052938000
1,056 
866.20 
13:50:21
London Stock Exchange
592084104052938000
62 
866.20 
13:50:21
Chi-X Europe
592084104052938000
303 
866.20 
13:50:21
London Stock Exchange
592084104052938000
461 
866.20 
13:50:21
London Stock Exchange
592084104052938000
450 
866.20 
13:50:21
London Stock Exchange
592084104052938000
1,200 
866.20 
13:50:21
London Stock Exchange
606157854504992000
33 
866.20 
13:50:21
London Stock Exchange
606157854504992000
147 
866.20 
13:50:21
London Stock Exchange
606157854504992000
600 
866.20 
13:50:21
London Stock Exchange
606157854504992000
325 
866.20 
13:50:21
London Stock Exchange
606157854504992000
389 
866.10 
13:50:21
Chi-X Europe
606157854504992000
500 
866.10 
13:50:21
London Stock Exchange
592084104052938000
440 
866.10 
13:50:21
London Stock Exchange
592084104052938000
212 
866.10 
13:50:25
London Stock Exchange
592084104052938000
142 
866.10 
13:50:25
Chi-X Europe
606157854504992000
90 
866.10 
13:50:25
Chi-X Europe
606157854504992000
954 
866.10 
13:52:28
London Stock Exchange
606157854504996000
212 
866.10 
13:52:28
London Stock Exchange
592084104052942000
709 
866.00 
13:52:52
London Stock Exchange
606157854504996000
153 
866.00 
13:52:52
Chi-X Europe
592084104052942000
515 
866.40 
13:56:08
Chi-X Europe
592084104052947000
559 
866.40 
13:56:08
Chi-X Europe
592084104052947000
903 
866.40 
13:56:08
London Stock Exchange
592084104052947000
96 
866.40 
13:56:08
London Stock Exchange
592084104052947000
918 
866.40 
13:56:08
London Stock Exchange
606157854505001000
317 
866.40 
13:56:08
London Stock Exchange
592084104052947000
368 
866.40 
13:56:08
London Stock Exchange
592084104052947000
477 
866.30 
13:56:14
London Stock Exchange
592084104052947000
71 
866.30 
13:56:14
London Stock Exchange
592084104052947000
819 
866.30 
13:56:14
Chi-X Europe
592084104052947000
456 
866.30 
13:56:14
London Stock Exchange
592084104052947000
438 
866.30 
13:56:14
London Stock Exchange
592084104052947000
436 
866.30 
13:56:14
London Stock Exchange
592084104052947000
207 
866.30 
13:56:14
London Stock Exchange
606157854505001000
911 
866.30 
13:56:14
London Stock Exchange
606157854505001000
907 
866.30 
13:56:14
London Stock Exchange
606157854505001000
680 
866.30 
13:56:14
London Stock Exchange
606157854505001000
600 
866.30 
13:56:14
London Stock Exchange
606157854505001000
188 
866.30 
13:56:15
Chi-X Europe
592084104052947000
424 
866.30 
13:56:16
London Stock Exchange
592084104052947000
278 
866.30 
13:56:16
London Stock Exchange
606157854505001000
519 
866.30 
13:56:16
London Stock Exchange
606157854505001000
56 
866.30 
13:56:41
London Stock Exchange
592084104052948000
182 
866.30 
13:56:41
London Stock Exchange
606157854505002000
600 
866.30 
13:56:46
London Stock Exchange
592084104052948000
101 
866.30 
13:56:46
Chi-X Europe
592084104052948000
119 
866.30 
13:57:15
London Stock Exchange
592084104052949000
647 
866.30 
13:57:15
London Stock Exchange
592084104052949000
269 
866.30 
13:57:15
Chi-X Europe
592084104052949000
52 
866.30 
13:57:15
BATS Europe
606157854505003000
663 
866.70 
13:57:57
London Stock Exchange
592084104052950000
870 
866.70 
13:57:57
London Stock Exchange
606157854505004000
123 
866.70 
13:57:57
London Stock Exchange
606157854505004000
274 
866.70 
13:57:57
Chi-X Europe
606157854505004000
107 
866.70 
13:57:57
Chi-X Europe
606157854505004000
64 
866.70 
13:57:57
London Stock Exchange
592084104052950000
784 
866.70 
13:57:57
London Stock Exchange
606157854505004000
411 
866.60 
13:57:57
London Stock Exchange
606157854505004000
95 
866.60 
13:57:57
London Stock Exchange
606157854505004000
414 
866.60 
13:57:57
London Stock Exchange
606157854505004000
112 
866.60 
13:57:57
London Stock Exchange
606157854505004000
374 
866.60 
13:57:57
Chi-X Europe
606157854505004000
29 
866.60 
13:57:57
London Stock Exchange
592084104052950000
373 
866.60 
13:58:11
Chi-X Europe
606157854505004000
101 
866.50 
13:58:12
Chi-X Europe
606157854505004000
9 
866.50 
13:58:12
London Stock Exchange
606157854505004000
116 
866.50 
13:58:12
London Stock Exchange
606157854505004000
672 
866.50 
13:58:12
London Stock Exchange
606157854505004000
489 
866.50 
13:58:12
Chi-X Europe
606157854505004000
268 
866.50 
13:58:15
London Stock Exchange
592084104052951000
630 
866.50 
13:58:25
London Stock Exchange
592084104052951000
18 
866.50 
13:58:29
London Stock Exchange
592084104052951000
190 
866.20 
13:59:00
London Stock Exchange
592084104052952000
1,260 
866.50 
13:59:59
London Stock Exchange
592084104052953000
755 
866.50 
13:59:59
London Stock Exchange
606157854505007000
377 
866.50 
13:59:59
Chi-X Europe
606157854505007000
123 
866.50 
13:59:59
Chi-X Europe
592084104052953000
334 
866.40 
14:00:00
London Stock Exchange
606157854505007000
418 
866.40 
14:00:00
Chi-X Europe
592084104052953000
885 
866.40 
14:00:00
London Stock Exchange
606157854505007000
239 
866.20 
14:00:03
London Stock Exchange
592084104052953000
200 
866.20 
14:00:40
London Stock Exchange
592084104052954000
701 
866.20 
14:00:40
London Stock Exchange
592084104052954000
54 
866.20 
14:00:40
Chi-X Europe
606157854505008000
127 
866.20 
14:01:18
Chi-X Europe
606157854505009000
400 
866.70 
14:02:38
London Stock Exchange
606157854505011000
225 
866.70 
14:02:38
London Stock Exchange
606157854505011000
495 
866.70 
14:02:38
London Stock Exchange
606157854505011000
328 
866.60 
14:02:42
London Stock Exchange
592084104052958000
455 
866.60 
14:02:58
Chi-X Europe
592084104052958000
490 
866.60 
14:02:58
Chi-X Europe
606157854505011000
430 
866.60 
14:02:58
London Stock Exchange
592084104052958000
159 
866.60 
14:02:58
London Stock Exchange
592084104052958000
41 
866.60 
14:02:58
London Stock Exchange
592084104052958000
942 
866.60 
14:02:58
London Stock Exchange
592084104052958000
1,192 
866.60 
14:02:58
London Stock Exchange
606157854505011000
205 
866.60 
14:03:02
London Stock Exchange
592084104052958000
138 
866.50 
14:03:08
Chi-X Europe
592084104052958000
472 
866.50 
14:03:09
Chi-X Europe
592084104052958000
158 
866.50 
14:03:09
Chi-X Europe
606157854505012000
313 
866.50 
14:03:09
Chi-X Europe
606157854505012000
103 
867.00 
14:04:18
Chi-X Europe
606157854505014000
61 
867.00 
14:04:39
Chi-X Europe
606157854505014000
225 
867.00 
14:04:39
Chi-X Europe
606157854505014000
709 
867.00 
14:04:39
London Stock Exchange
592084104052961000
178 
867.00 
14:04:39
London Stock Exchange
592084104052961000
551 
867.00 
14:04:39
Chi-X Europe
606157854505014000
190 
867.00 
14:04:39
London Stock Exchange
592084104052961000
305 
867.00 
14:04:39
London Stock Exchange
592084104052961000
460 
866.90 
14:05:05
Chi-X Europe
592084104052962000
687 
867.00 
14:06:06
London Stock Exchange
592084104052964000
346 
867.00 
14:06:06
Chi-X Europe
606157854505017000
191 
867.20 
14:06:27
London Stock Exchange
606157854505018000
828 
867.20 
14:06:31
London Stock Exchange
606157854505018000
525 
867.20 
14:06:31
Chi-X Europe
606157854505018000
191 
867.10 
14:06:31
Chi-X Europe
606157854505018000
50 
867.10 
14:06:31
Chi-X Europe
606157854505018000
98 
867.10 
14:06:31
London Stock Exchange
606157854505018000
190 
867.10 
14:06:34
London Stock Exchange
606157854505018000
110 
867.10 
14:06:34
Chi-X Europe
606157854505018000
904 
867.10 
14:06:34
London Stock Exchange
592084104052965000
449 
867.10 
14:06:34
Chi-X Europe
592084104052965000
515 
867.10 
14:06:34
London Stock Exchange
606157854505018000
103 
867.10 
14:06:34
Chi-X Europe
606157854505018000
43 
867.10 
14:06:34
London Stock Exchange
592084104052965000
92 
867.10 
14:06:41
Turquoise
592084104052965000
197 
867.10 
14:06:41
London Stock Exchange
606157854505018000
281 
867.10 
14:06:43
London Stock Exchange
592084104052965000
620 
867.10 
14:06:48
London Stock Exchange
592084104052965000
222 
867.10 
14:06:56
Turquoise
592084104052966000
280 
867.10 
14:07:01
Turquoise
592084104052966000
226 
867.10 
14:07:01
Chi-X Europe
592084104052966000
814 
867.10 
14:07:08
London Stock Exchange
606157854505019000
96 
867.10 
14:07:08
Chi-X Europe
606157854505019000
349 
867.10 
14:07:08
Chi-X Europe
606157854505019000
11 
867.00 
14:07:09
Chi-X Europe
592084104052966000
375 
867.00 
14:07:09
Chi-X Europe
606157854505019000
392 
867.10 
14:07:36
Chi-X Europe
592084104052967000
588 
867.10 
14:07:47
Chi-X Europe
592084104052967000
75 
867.10 
14:07:47
Chi-X Europe
592084104052967000
616 
867.00 
14:07:52
Chi-X Europe
606157854505020000
322 
867.00 
14:07:52
Chi-X Europe
606157854505020000
110 
867.00 
14:07:52
Chi-X Europe
606157854505020000
376 
867.30 
14:10:45
London Stock Exchange
592084104052972000
274 
867.30 
14:10:45
Chi-X Europe
592084104052973000
630 
867.30 
14:10:45
Chi-X Europe
592084104052973000
205 
867.30 
14:10:45
London Stock Exchange
592084104052973000
742 
867.30 
14:10:45
London Stock Exchange
592084104052973000
233 
867.30 
14:10:45
Chi-X Europe
606157854505025000
408 
867.30 
14:10:45
London Stock Exchange
606157854505025000
596 
867.30 
14:10:45
London Stock Exchange
606157854505025000
148 
867.30 
14:10:45
Chi-X Europe
592084104052973000
533 
867.30 
14:10:45
Chi-X Europe
592084104052973000
487 
867.30 
14:10:45
Turquoise
606157854505025000
547 
867.30 
14:10:45
Chi-X Europe
606157854505025000
472 
867.30 
14:10:45
Chi-X Europe
606157854505025000
88 
867.30 
14:10:45
Turquoise
606157854505025000
376 
867.30 
14:10:45
London Stock Exchange
592084104052973000
124 
867.30 
14:10:45
London Stock Exchange
606157854505025000
109 
867.30 
14:10:45
London Stock Exchange
606157854505025000
1,622 
867.20 
14:10:45
London Stock Exchange
592084104052973000
350 
867.20 
14:10:45
Chi-X Europe
606157854505025000
87 
867.20 
14:10:45
London Stock Exchange
592084104052973000
40 
867.20 
14:10:45
London Stock Exchange
592084104052973000
14 
867.20 
14:10:45
Chi-X Europe
606157854505025000
154 
866.80 
14:11:44
Chi-X Europe
606157854505027000
671 
866.80 
14:11:44
London Stock Exchange
592084104052974000
29 
866.80 
14:11:44
London Stock Exchange
592084104052974000
882 
866.80 
14:11:44
London Stock Exchange
592084104052974000
186 
866.80 
14:11:56
Chi-X Europe
606157854505027000
61 
867.20 
14:12:23
Chi-X Europe
592084104052975000
893 
867.20 
14:12:23
London Stock Exchange
606157854505028000
480 
867.20 
14:12:23
London Stock Exchange
606157854505028000
61 
867.20 
14:12:23
London Stock Exchange
592084104052975000
950 
867.30 
14:13:24
London Stock Exchange
592084104052977000
956 
867.20 
14:13:24
London Stock Exchange
606157854505030000
544 
867.20 
14:13:24
London Stock Exchange
606157854505030000
503 
867.30 
14:13:24
Chi-X Europe
606157854505030000
4 
867.30 
14:13:24
Chi-X Europe
606157854505030000
386 
867.20 
14:13:25
London Stock Exchange
606157854505030000
611 
867.20 
14:14:04
Chi-X Europe
592084104052979000
170 
867.20 
14:14:04
Chi-X Europe
606157854505031000
1,136 
867.20 
14:14:04
London Stock Exchange
606157854505031000
7 
867.20 
14:14:04
London Stock Exchange
606157854505031000
864 
867.10 
14:14:04
Chi-X Europe
606157854505031000
1,044 
867.10 
14:16:49
Chi-X Europe
606157854505036000
437 
866.90 
14:17:16
Chi-X Europe
592084104052984000
303 
866.90 
14:17:16
Chi-X Europe
606157854505036000
248 
867.00 
14:17:43
Chi-X Europe
606157854505037000
97 
867.00 
14:17:45
Chi-X Europe
606157854505037000
500 
867.00 
14:18:01
London Stock Exchange
592084104052985000
726 
867.00 
14:18:01
London Stock Exchange
592084104052985000
8 
867.00 
14:18:01
London Stock Exchange
592084104052985000
450 
867.00 
14:18:01
Chi-X Europe
592084104052985000
595 
867.00 
14:18:01
Chi-X Europe
592084104052985000
699 
867.00 
14:18:01
Chi-X Europe
606157854505037000
172 
867.00 
14:19:14
Chi-X Europe
606157854505039000
90 
867.00 
14:19:34
Chi-X Europe
592084104052988000
955 
867.00 
14:19:34
Chi-X Europe
592084104052988000
425 
867.00 
14:19:34
London Stock Exchange
592084104052988000
558 
867.00 
14:19:34
London Stock Exchange
592084104052988000
256 
867.00 
14:19:34
Chi-X Europe
606157854505040000
58 
867.00 
14:19:34
Chi-X Europe
606157854505040000
986 
867.00 
14:19:34
Chi-X Europe
606157854505040000
148 
867.00 
14:19:34
London Stock Exchange
592084104052988000
16 
867.00 
14:19:34
Chi-X Europe
592084104052988000
348 
866.90 
14:19:36
London Stock Exchange
592084104052988000
1,088 
866.90 
14:19:44
London Stock Exchange
592084104052988000
806 
866.90 
14:19:44
London Stock Exchange
592084104052988000
579 
866.90 
14:19:44
London Stock Exchange
592084104052988000
215 
866.90 
14:19:44
Chi-X Europe
592084104052988000
157 
866.90 
14:19:44
Chi-X Europe
592084104052988000
1,044 
866.90 
14:19:44
Chi-X Europe
592084104052988000
106 
866.90 
14:19:44
London Stock Exchange
606157854505040000
781 
866.90 
14:19:44
London Stock Exchange
606157854505040000
122 
866.90 
14:19:44
Turquoise
606157854505040000
188 
866.90 
14:19:44
Chi-X Europe
606157854505040000
420 
866.90 
14:19:44
London Stock Exchange
592084104052988000
159 
866.90 
14:19:44
London Stock Exchange
592084104052988000
248 
866.70 
14:19:48
Chi-X Europe
606157854505040000
820 
866.70 
14:19:48
Chi-X Europe
606157854505040000
145 
866.60 
14:20:09
London Stock Exchange
606157854505041000
190 
866.60 
14:20:29
London Stock Exchange
592084104052989000
161 
866.60 
14:20:29
London Stock Exchange
592084104052989000
501 
866.60 
14:20:29
Chi-X Europe
592084104052989000
16 
866.60 
14:20:29
Chi-X Europe
592084104052989000
639 
866.60 
14:20:29
London Stock Exchange
606157854505041000
102 
866.60 
14:20:29
London Stock Exchange
606157854505041000
471 
866.60 
14:20:29
Chi-X Europe
606157854505041000
200 
866.60 
14:20:29
Chi-X Europe
592084104052989000
545 
866.80 
14:21:58
London Stock Exchange
606157854505044000
532 
866.80 
14:21:58
London Stock Exchange
606157854505044000
131 
866.90 
14:23:15
London Stock Exchange
592084104052994000
564 
866.90 
14:23:15
London Stock Exchange
592084104052994000
551 
866.90 
14:23:15
Chi-X Europe
606157854505046000
539 
866.90 
14:23:17
London Stock Exchange
592084104052994000
205 
867.00 
14:24:35
London Stock Exchange
592084104052996000
217 
867.00 
14:24:35
London Stock Exchange
592084104052996000
662 
867.00 
14:24:35
London Stock Exchange
592084104052996000
945 
867.10 
14:24:51
London Stock Exchange
592084104052996000
408 
867.10 
14:24:51
London Stock Exchange
606157854505048000
280 
867.10 
14:24:51
London Stock Exchange
606157854505048000
620 
867.40 
14:25:39
London Stock Exchange
592084104052998000
327 
867.40 
14:25:39
London Stock Exchange
592084104052998000
282 
867.40 
14:25:39
London Stock Exchange
592084104052998000
479 
867.40 
14:25:39
Chi-X Europe
592084104052998000
172 
867.40 
14:25:39
Chi-X Europe
592084104052998000
289 
867.40 
14:25:39
Chi-X Europe
592084104052998000
385 
867.40 
14:25:39
Chi-X Europe
592084104052998000
387 
867.40 
14:25:39
Chi-X Europe
592084104052998000
103 
867.40 
14:25:39
Chi-X Europe
592084104052998000
766 
867.40 
14:25:39
London Stock Exchange
606157854505050000
678 
867.40 
14:25:39
London Stock Exchange
606157854505050000
518 
867.40 
14:25:39
Chi-X Europe
606157854505050000
391 
867.40 
14:25:39
Chi-X Europe
606157854505050000
395 
867.40 
14:25:39
Chi-X Europe
606157854505050000
510 
867.30 
14:25:39
London Stock Exchange
592084104052998000
590 
867.30 
14:25:39
Chi-X Europe
592084104052998000
577 
867.30 
14:25:39
Chi-X Europe
592084104052998000
412 
867.30 
14:25:39
Chi-X Europe
592084104052998000
435 
867.30 
14:25:39
London Stock Exchange
606157854505050000
104 
867.30 
14:25:39
London Stock Exchange
606157854505050000
626 
867.20 
14:25:39
Chi-X Europe
592084104052998000
400 
867.30 
14:25:39
BATS Europe
592084104052998000
147 
867.20 
14:25:39
London Stock Exchange
592084104052998000
103 
867.20 
14:25:39
London Stock Exchange
606157854505050000
267 
867.20 
14:25:39
London Stock Exchange
606157854505050000
60 
867.20 
14:25:39
BATS Europe
606157854505050000
250 
867.30 
14:25:39
BATS Europe
606157854505050000
90 
867.20 
14:25:39
Chi-X Europe
592084104052998000
246 
867.20 
14:25:39
Chi-X Europe
592084104052998000
11 
867.20 
14:25:39
Chi-X Europe
606157854505050000
83 
867.20 
14:25:39
Chi-X Europe
606157854505050000
72 
867.20 
14:25:39
Chi-X Europe
592084104052998000
256 
867.20 
14:25:40
London Stock Exchange
592084104052998000
84 
867.20 
14:25:40
Chi-X Europe
592084104052998000
400 
867.50 
14:26:07
Chi-X Europe
592084104052998000
185 
867.60 
14:26:07
London Stock Exchange
592084104052998000
113 
867.50 
14:26:07
Turquoise
606157854505050000
596 
867.40 
14:26:34
London Stock Exchange
592084104052999000
353 
867.40 
14:26:34
London Stock Exchange
606157854505051000
1,082 
867.40 
14:26:34
London Stock Exchange
606157854505051000
519 
867.40 
14:26:34
Chi-X Europe
592084104052999000
450 
867.40 
14:26:34
Chi-X Europe
592084104052999000
45 
867.30 
14:26:34
London Stock Exchange
592084104052999000
556 
867.30 
14:26:34
Chi-X Europe
606157854505051000
101 
867.30 
14:26:34
Chi-X Europe
606157854505051000
41 
867.30 
14:26:34
London Stock Exchange
606157854505051000
449 
867.30 
14:26:34
Chi-X Europe
592084104052999000
706 
867.10 
14:26:48
London Stock Exchange
592084104052999000
314 
867.10 
14:26:48
London Stock Exchange
592084104052999000
25 
867.10 
14:26:48
Chi-X Europe
606157854505052000
213 
867.70 
14:28:45
London Stock Exchange
606157854505055000
188 
867.70 
14:28:45
London Stock Exchange
606157854505055000
139 
867.70 
14:28:45
Chi-X Europe
606157854505055000
190 
867.70 
14:28:45
London Stock Exchange
606157854505055000
398 
867.70 
14:28:45
London Stock Exchange
592084104053003000
58 
867.70 
14:28:45
London Stock Exchange
592084104053003000
393 
867.70 
14:28:45
London Stock Exchange
592084104053003000
113 
867.70 
14:28:45
Chi-X Europe
592084104053003000
417 
867.70 
14:28:45
Chi-X Europe
592084104053003000
113 
867.70 
14:28:45
Chi-X Europe
592084104053003000
439 
867.70 
14:28:45
Chi-X Europe
592084104053003000
59 
867.70 
14:28:45
London Stock Exchange
606157854505055000
22 
867.70 
14:28:45
London Stock Exchange
606157854505055000
309 
867.70 
14:28:45
London Stock Exchange
606157854505055000
354 
867.70 
14:28:45
Chi-X Europe
606157854505055000
529 
867.70 
14:28:45
London Stock Exchange
606157854505055000
579 
867.70 
14:28:45
London Stock Exchange
606157854505055000
652 
867.70 
14:28:45
Chi-X Europe
606157854505055000
400 
867.70 
14:28:45
Chi-X Europe
606157854505055000
350 
867.70 
14:28:45
Chi-X Europe
606157854505055000
88 
867.70 
14:28:45
London Stock Exchange
592084104053003000
71 
867.70 
14:28:48
London Stock Exchange
606157854505055000
239 
867.90 
14:29:23
London Stock Exchange
592084104053004000
607 
867.90 
14:29:23
London Stock Exchange
592084104053004000
697 
867.90 
14:29:23
London Stock Exchange
606157854505056000
59 
868.00 
14:30:01
Chi-X Europe
592084104053006000
986 
868.00 
14:30:01
Chi-X Europe
592084104053006000
1,047 
868.00 
14:30:01
Chi-X Europe
592084104053006000
407 
867.90 
14:30:01
Chi-X Europe
592084104053006000
253 
867.90 
14:30:01
Chi-X Europe
592084104053006000
550 
867.90 
14:30:01
London Stock Exchange
592084104053006000
315 
867.90 
14:30:01
Chi-X Europe
592084104053006000
652 
867.90 
14:30:01
London Stock Exchange
592084104053006000
678 
867.80 
14:30:01
London Stock Exchange
592084104053006000
1 
867.80 
14:30:01
London Stock Exchange
592084104053006000
1,044 
868.00 
14:30:01
London Stock Exchange
606157854505058000
1,045 
868.00 
14:30:01
Chi-X Europe
606157854505058000
488 
867.90 
14:30:01
Chi-X Europe
606157854505058000
731 
867.90 
14:30:01
London Stock Exchange
606157854505058000
335 
867.90 
14:30:01
London Stock Exchange
606157854505058000
532 
867.90 
14:30:01
Chi-X Europe
606157854505058000
38 
867.80 
14:30:01
London Stock Exchange
606157854505058000
573 
867.80 
14:30:01
London Stock Exchange
606157854505058000
288 
867.80 
14:30:01
Chi-X Europe
606157854505058000
400 
867.80 
14:30:01
Chi-X Europe
606157854505058000
359 
867.80 
14:30:01
Chi-X Europe
606157854505058000
456 
867.80 
14:30:01
Chi-X Europe
606157854505058000
400 
867.80 
14:30:01
Chi-X Europe
606157854505058000
1,044 
867.80 
14:30:01
Chi-X Europe
592084104053006000
188 
867.80 
14:30:01
Chi-X Europe
606157854505058000
474 
867.80 
14:30:01
Chi-X Europe
606157854505058000
36 
867.80 
14:30:01
London Stock Exchange
592084104053006000
364 
867.80 
14:30:01
Chi-X Europe
606157854505058000
76 
867.80 
14:30:01
Chi-X Europe
606157854505058000
111 
867.80 
14:30:01
London Stock Exchange
606157854505058000
556 
867.80 
14:30:01
Chi-X Europe
592084104053006000
490 
866.90 
14:30:08
London Stock Exchange
606157854505058000
74 
866.90 
14:30:15
London Stock Exchange
606157854505058000
376 
866.90 
14:30:15
Chi-X Europe
606157854505058000
245 
866.90 
14:30:15
Chi-X Europe
606157854505058000
195 
866.00 
14:30:37
London Stock Exchange
592084104053008000
259 
866.00 
14:30:37
London Stock Exchange
592084104053008000
159 
866.00 
14:30:37
London Stock Exchange
592084104053008000
683 
866.00 
14:30:37
Chi-X Europe
592084104053008000
244 
866.00 
14:30:37
London Stock Exchange
606157854505060000
474 
866.00 
14:30:37
London Stock Exchange
606157854505060000
624 
866.00 
14:30:37
Chi-X Europe
606157854505060000
108 
866.00 
14:30:37
BATS Europe
592084104053008000
143 
866.00 
14:30:37
London Stock Exchange
592084104053008000
205 
866.00 
14:30:37
BATS Europe
592084104053008000
280 
865.90 
14:30:51
London Stock Exchange
606157854505060000
454 
865.90 
14:30:52
Chi-X Europe
606157854505060000
485 
865.90 
14:30:52
BATS Europe
606157854505060000
259 
865.90 
14:30:52
London Stock Exchange
606157854505060000
66 
865.90 
14:30:52
London Stock Exchange
592084104053008000
819 
865.70 
14:31:00
London Stock Exchange
606157854505060000
596 
865.70 
14:31:00
Chi-X Europe
606157854505060000
141 
865.70 
14:31:00
London Stock Exchange
606157854505060000
630 
866.30 
14:31:57
London Stock Exchange
606157854505063000
566 
866.30 
14:31:57
Chi-X Europe
606157854505063000
146 
866.30 
14:31:57
London Stock Exchange
592084104053011000
391 
866.10 
14:32:02
London Stock Exchange
592084104053011000
147 
866.10 
14:32:02
London Stock Exchange
592084104053011000
522 
866.10 
14:32:02
Chi-X Europe
606157854505063000
289 
866.10 
14:32:02
Chi-X Europe
606157854505063000
239 
866.10 
14:32:02
Chi-X Europe
606157854505063000
253 
866.10 
14:32:02
London Stock Exchange
606157854505063000
298 
866.10 
14:32:02
London Stock Exchange
606157854505063000
750 
866.00 
14:32:02
London Stock Exchange
592084104053012000
92 
865.80 
14:32:32
London Stock Exchange
592084104053013000
615 
865.80 
14:32:32
London Stock Exchange
606157854505064000
469 
865.80 
14:32:32
Chi-X Europe
606157854505064000
562 
865.80 
14:32:32
Chi-X Europe
606157854505064000
258 
865.80 
14:32:35
Chi-X Europe
592084104053013000
794 
865.80 
14:32:35
London Stock Exchange
606157854505064000
132 
865.80 
14:32:35
London Stock Exchange
592084104053013000
65 
865.70 
14:32:55
London Stock Exchange
592084104053013000
533 
865.70 
14:32:55
London Stock Exchange
592084104053013000
190 
865.70 
14:32:55
London Stock Exchange
606157854505065000
533 
865.70 
14:32:55
London Stock Exchange
606157854505065000
184 
865.70 
14:32:55
London Stock Exchange
606157854505065000
365 
865.70 
14:32:55
Chi-X Europe
592084104053013000
224 
865.70 
14:32:55
Chi-X Europe
592084104053013000
477 
865.70 
14:32:55
Chi-X Europe
606157854505065000
278 
865.70 
14:32:55
London Stock Exchange
606157854505065000
1,032 
865.60 
14:33:00
Chi-X Europe
606157854505065000
547 
865.50 
14:33:00
London Stock Exchange
606157854505065000
508 
865.60 
14:33:00
London Stock Exchange
606157854505065000
20 
865.60 
14:33:00
London Stock Exchange
606157854505065000
587 
865.40 
14:33:17
London Stock Exchange
592084104053014000
572 
865.40 
14:33:17
London Stock Exchange
592084104053014000
53 
865.40 
14:33:17
BATS Europe
592084104053014000
559 
865.40 
14:33:17
London Stock Exchange
592084104053014000
160 
865.40 
14:33:17
London Stock Exchange
606157854505066000
800 
864.90 
14:33:41
London Stock Exchange
606157854505067000
82 
864.90 
14:33:41
Chi-X Europe
606157854505067000
771 
864.90 
14:33:42
London Stock Exchange
592084104053015000
108 
864.90 
14:33:42
London Stock Exchange
606157854505067000
447 
864.90 
14:33:42
Chi-X Europe
606157854505067000
796 
864.90 
14:33:42
Chi-X Europe
606157854505067000
52 
864.90 
14:33:42
Chi-X Europe
592084104053015000
34 
864.90 
14:33:42
London Stock Exchange
592084104053015000
52 
864.90 
14:33:42
Chi-X Europe
592084104053015000
366 
864.90 
14:33:42
London Stock Exchange
606157854505067000
210 
865.10 
14:34:26
Chi-X Europe
606157854505068000
792 
865.10 
14:34:26
Chi-X Europe
606157854505068000
464 
865.00 
14:34:31
Chi-X Europe
592084104053017000
301 
865.00 
14:34:31
London Stock Exchange
592084104053017000
651 
865.00 
14:34:31
London Stock Exchange
592084104053017000
634 
865.00 
14:34:31
London Stock Exchange
606157854505069000
329 
865.00 
14:34:31
London Stock Exchange
606157854505069000
522 
865.00 
14:34:31
London Stock Exchange
592084104053017000
257 
865.00 
14:34:31
London Stock Exchange
606157854505069000
194 
865.00 
14:34:31
London Stock Exchange
606157854505069000
368 
864.90 
14:34:31
Chi-X Europe
592084104053017000
170 
864.90 
14:34:31
London Stock Exchange
606157854505069000
432 
864.90 
14:34:31
London Stock Exchange
606157854505069000
62 
864.90 
14:34:37
London Stock Exchange
592084104053017000
746 
864.90 
14:34:37
London Stock Exchange
592084104053017000
52 
864.90 
14:34:37
Chi-X Europe
592084104053017000
447 
864.90 
14:34:37
Chi-X Europe
592084104053017000
72 
864.80 
14:34:38
Chi-X Europe
592084104053017000
121 
864.80 
14:34:38
Chi-X Europe
592084104053017000
1,048 
864.70 
14:34:51
Chi-X Europe
592084104053018000
454 
864.20 
14:35:07
Chi-X Europe
606157854505070000
755 
864.30 
14:35:20
London Stock Exchange
592084104053019000
47 
864.30 
14:35:20
London Stock Exchange
592084104053019000
553 
864.30 
14:35:20
Chi-X Europe
592084104053019000
166 
864.30 
14:35:20
Chi-X Europe
592084104053019000
729 
864.20 
14:35:20
London Stock Exchange
606157854505071000
98 
864.20 
14:35:20
Turquoise
606157854505071000
233 
864.20 
14:35:20
Chi-X Europe
606157854505071000
96 
864.50 
14:36:18
Chi-X Europe
592084104053021000
182 
864.50 
14:36:18
Chi-X Europe
592084104053021000
453 
864.50 
14:36:23
Chi-X Europe
592084104053022000
413 
864.80 
14:37:08
London Stock Exchange
592084104053023000
652 
864.80 
14:37:08
London Stock Exchange
592084104053023000
863 
864.80 
14:37:08
London Stock Exchange
606157854505075000
669 
864.80 
14:37:08
London Stock Exchange
606157854505075000
452 
864.80 
14:37:08
London Stock Exchange
606157854505075000
34 
864.80 
14:37:08
London Stock Exchange
606157854505075000
1,162 
864.80 
14:37:08
London Stock Exchange
606157854505075000
464 
864.80 
14:37:08
Chi-X Europe
592084104053023000
23 
864.80 
14:37:08
Chi-X Europe
592084104053023000
571 
864.80 
14:37:08
Chi-X Europe
592084104053023000
477 
864.80 
14:37:08
Chi-X Europe
592084104053023000
456 
864.80 
14:37:08
Chi-X Europe
592084104053023000
443 
864.80 
14:37:08
Chi-X Europe
592084104053023000
550 
864.80 
14:37:08
London Stock Exchange
606157854505075000
1,046 
864.90 
14:37:31
Chi-X Europe
606157854505075000
27 
864.80 
14:37:40
Chi-X Europe
592084104053024000
461 
864.80 
14:37:40
Chi-X Europe
592084104053024000
40 
864.80 
14:37:40
London Stock Exchange
592084104053024000
590 
864.80 
14:37:40
London Stock Exchange
592084104053024000
408 
864.80 
14:37:40
Turquoise
592084104053024000
190 
864.80 
14:37:40
London Stock Exchange
606157854505076000
469 
864.80 
14:37:40
BATS Europe
606157854505076000
637 
864.80 
14:37:40
Chi-X Europe
606157854505076000
575 
864.80 
14:37:40
Chi-X Europe
606157854505076000
4 
864.80 
14:37:40
London Stock Exchange
606157854505076000
163 
864.80 
14:37:40
London Stock Exchange
606157854505076000
533 
864.70 
14:37:40
Chi-X Europe
606157854505076000
282 
864.70 
14:37:40
Chi-X Europe
606157854505076000
199 
864.70 
14:37:41
London Stock Exchange
592084104053024000
849 
864.70 
14:37:41
London Stock Exchange
592084104053024000
204 
864.70 
14:37:41
London Stock Exchange
592084104053024000
186 
864.70 
14:37:41
London Stock Exchange
606157854505076000
915 
864.70 
14:37:41
London Stock Exchange
606157854505076000
567 
864.70 
14:37:41
Chi-X Europe
606157854505076000
197 
864.70 
14:37:41
Chi-X Europe
606157854505076000
34 
864.70 
14:37:41
Chi-X Europe
606157854505076000
180 
864.70 
14:37:41
London Stock Exchange
592084104053024000
460 
864.70 
14:37:41
London Stock Exchange
606157854505076000
594 
864.70 
14:37:41
London Stock Exchange
592084104053024000
215 
864.80 
14:38:40
Chi-X Europe
606157854505078000
390 
864.80 
14:38:40
Chi-X Europe
606157854505078000
440 
864.80 
14:38:40
Chi-X Europe
606157854505078000
672 
864.90 
14:39:28
London Stock Exchange
606157854505080000
190 
864.90 
14:39:37
London Stock Exchange
606157854505080000
135 
864.90 
14:39:37
London Stock Exchange
606157854505080000
70 
864.90 
14:39:37
London Stock Exchange
606157854505080000
501 
864.90 
14:39:37
London Stock Exchange
606157854505080000
603 
864.80 
14:39:41
London Stock Exchange
592084104053029000
1,069 
864.80 
14:39:41
Chi-X Europe
592084104053029000
1,046 
864.80 
14:39:41
Chi-X Europe
592084104053029000
442 
864.80 
14:39:41
Chi-X Europe
592084104053029000
1,118 
864.80 
14:39:41
London Stock Exchange
606157854505080000
540 
864.70 
14:39:41
London Stock Exchange
592084104053029000
228 
864.70 
14:39:41
London Stock Exchange
592084104053029000
775 
864.70 
14:39:41
London Stock Exchange
592084104053029000
965 
864.70 
14:39:41
London Stock Exchange
592084104053029000
516 
864.70 
14:39:41
London Stock Exchange
592084104053029000
449 
864.70 
14:39:41
Chi-X Europe
592084104053029000
449 
864.70 
14:39:41
Chi-X Europe
592084104053029000
409 
864.70 
14:39:41
Chi-X Europe
592084104053029000
219 
864.70 
14:39:41
Chi-X Europe
606157854505080000
312 
864.70 
14:39:41
Chi-X Europe
606157854505080000
158 
864.70 
14:39:41
London Stock Exchange
592084104053029000
385 
864.70 
14:39:41
London Stock Exchange
606157854505080000
520 
864.70 
14:39:41
London Stock Exchange
606157854505080000
294 
864.70 
14:39:41
London Stock Exchange
592084104053029000
541 
864.60 
14:39:59
Chi-X Europe
592084104053030000
652 
864.60 
14:39:59
London Stock Exchange
606157854505081000
559 
864.60 
14:39:59
London Stock Exchange
606157854505081000
443 
864.60 
14:39:59
Chi-X Europe
606157854505081000
51 
864.60 
14:39:59
BATS Europe
592084104053030000
140 
864.60 
14:39:59
BATS Europe
592084104053030000
413 
864.50 
14:40:45
London Stock Exchange
606157854505083000
302 
864.90 
14:41:57
London Stock Exchange
606157854505085000
515 
864.90 
14:41:57
London Stock Exchange
606157854505085000
228 
864.90 
14:41:57
London Stock Exchange
606157854505085000
185 
864.80 
14:42:02
Chi-X Europe
592084104053034000
498 
864.80 
14:42:02
Chi-X Europe
606157854505085000
1,047 
864.90 
14:42:19
Chi-X Europe
592084104053035000
253 
864.80 
14:42:26
Chi-X Europe
592084104053035000
250 
864.80 
14:42:26
Chi-X Europe
606157854505086000
442 
864.80 
14:42:37
London Stock Exchange
592084104053035000
625 
864.80 
14:42:37
Chi-X Europe
592084104053035000
347 
864.80 
14:42:37
Chi-X Europe
592084104053035000
285 
864.80 
14:42:37
London Stock Exchange
592084104053035000
365 
864.80 
14:42:37
Turquoise
606157854505087000
1,062 
864.80 
14:42:37
London Stock Exchange
606157854505087000
811 
864.80 
14:42:37
London Stock Exchange
606157854505087000
419 
864.80 
14:42:37
BATS Europe
606157854505087000
796 
864.80 
14:42:37
Chi-X Europe
606157854505087000
681 
864.80 
14:42:37
Chi-X Europe
606157854505087000
374 
864.70 
14:42:37
Chi-X Europe
592084104053035000
853 
864.70 
14:42:37
London Stock Exchange
592084104053035000
998 
864.70 
14:42:37
London Stock Exchange
592084104053035000
421 
864.70 
14:42:37
Chi-X Europe
606157854505087000
1,122 
864.70 
14:42:37
London Stock Exchange
606157854505087000
1,112 
864.70 
14:42:37
London Stock Exchange
606157854505087000
163 
864.70 
14:42:37
Chi-X Europe
606157854505087000
88 
864.70 
14:42:37
London Stock Exchange
606157854505087000
61 
864.70 
14:42:37
London Stock Exchange
606157854505087000
810 
864.70 
14:42:37
Chi-X Europe
606157854505087000
4 
864.70 
14:42:37
Chi-X Europe
606157854505087000
343 
864.60 
14:42:37
London Stock Exchange
592084104053035000
204 
864.60 
14:42:37
Chi-X Europe
592084104053035000
2 
864.60 
14:42:37
London Stock Exchange
592084104053035000
98 
864.60 
14:42:37
London Stock Exchange
592084104053035000
34 
864.60 
14:42:37
London Stock Exchange
606157854505087000
500 
864.60 
14:42:42
London Stock Exchange
606157854505087000
143 
864.60 
14:42:44
London Stock Exchange
606157854505087000
300 
864.60 
14:42:57
Chi-X Europe
592084104053036000
463 
864.60 
14:43:06
London Stock Exchange
592084104053036000
580 
864.60 
14:43:07
London Stock Exchange
592084104053036000
420 
864.60 
14:43:07
London Stock Exchange
606157854505088000
873 
864.60 
14:43:11
London Stock Exchange
606157854505088000
251 
864.60 
14:43:14
London Stock Exchange
592084104053037000
140 
864.60 
14:43:14
Chi-X Europe
592084104053037000
39 
864.60 
14:43:14
Chi-X Europe
606157854505088000
612 
864.60 
14:43:14
Chi-X Europe
606157854505088000
480 
864.50 
14:43:20
London Stock Exchange
592084104053037000
24 
864.50 
14:43:20
London Stock Exchange
592084104053037000
10 
864.50 
14:43:20
BATS Europe
592084104053037000
33 
864.50 
14:43:20
BATS Europe
592084104053037000
430 
864.50 
14:43:20
London Stock Exchange
592084104053037000
897 
864.50 
14:43:39
London Stock Exchange
592084104053038000
237 
864.50 
14:43:39
London Stock Exchange
606157854505089000
449 
864.50 
14:43:39
Chi-X Europe
592084104053038000
421 
864.50 
14:43:39
Chi-X Europe
606157854505089000
363 
864.50 
14:43:44
London Stock Exchange
592084104053038000
134 
864.50 
14:43:44
London Stock Exchange
606157854505089000
75 
864.50 
14:43:44
Chi-X Europe
606157854505089000
927 
864.70 
14:43:57
London Stock Exchange
606157854505089000
886 
865.40 
14:45:28
London Stock Exchange
592084104053041000
906 
865.40 
14:45:28
London Stock Exchange
592084104053041000
360 
865.40 
14:45:28
BATS Europe
606157854505092000
684 
865.40 
14:45:28
Chi-X Europe
592084104053041000
110 
865.40 
14:45:28
Chi-X Europe
606157854505092000
360 
865.40 
14:45:28
Chi-X Europe
606157854505092000
575 
865.40 
14:45:28
Chi-X Europe
606157854505092000
1,004 
865.30 
14:45:28
London Stock Exchange
592084104053041000
228 
865.40 
14:45:28
London Stock Exchange
592084104053041000
607 
865.40 
14:45:28
London Stock Exchange
606157854505092000
630 
865.30 
14:45:34
Chi-X Europe
592084104053042000
898 
865.30 
14:45:34
London Stock Exchange
592084104053042000
236 
865.50 
14:46:07
London Stock Exchange
592084104053043000
450 
865.50 
14:46:07
London Stock Exchange
592084104053043000
314 
865.50 
14:46:07
London Stock Exchange
592084104053043000
440 
865.40 
14:46:10
Chi-X Europe
592084104053043000
822 
865.40 
14:46:10
London Stock Exchange
606157854505094000
1,046 
865.40 
14:46:10
Chi-X Europe
606157854505094000
606 
865.40 
14:46:11
Chi-X Europe
592084104053043000
1,045 
865.40 
14:46:57
London Stock Exchange
606157854505095000
1,045 
865.40 
14:46:57
Chi-X Europe
592084104053044000
1,048 
865.40 
14:46:57
Chi-X Europe
606157854505095000
598 
865.40 
14:46:57
Chi-X Europe
606157854505095000
449 
865.40 
14:46:57
Chi-X Europe
606157854505095000
140 
865.30 
14:47:12
London Stock Exchange
592084104053045000
1,260 
865.30 
14:47:12
London Stock Exchange
592084104053045000
681 
865.30 
14:47:12
London Stock Exchange
592084104053045000
19 
865.30 
14:47:12
Chi-X Europe
592084104053045000
42 
865.30 
14:47:12
London Stock Exchange
606157854505096000
962 
865.30 
14:47:12
London Stock Exchange
606157854505096000
712 
865.30 
14:47:12
Chi-X Europe
606157854505096000
334 
865.30 
14:47:12
Chi-X Europe
606157854505096000
294 
865.30 
14:47:12
Chi-X Europe
606157854505096000
194 
865.30 
14:47:12
Chi-X Europe
606157854505096000
210 
865.30 
14:47:12
London Stock Exchange
606157854505096000
910 
865.30 
14:47:12
London Stock Exchange
592084104053045000
227 
865.30 
14:47:12
London Stock Exchange
606157854505096000
654 
865.30 
14:47:15
London Stock Exchange
592084104053045000
200 
865.30 
14:48:03
London Stock Exchange
606157854505098000
473 
865.30 
14:48:07
London Stock Exchange
592084104053047000
912 
865.30 
14:48:07
London Stock Exchange
606157854505098000
480 
865.30 
14:48:13
London Stock Exchange
592084104053047000
20 
865.30 
14:48:13
London Stock Exchange
606157854505098000
43 
865.30 
14:48:32
London Stock Exchange
606157854505099000
1,164 
865.50 
14:48:46
London Stock Exchange
606157854505099000
82 
865.40 
14:48:51
London Stock Exchange
606157854505099000
1,189 
865.40 
14:49:21
London Stock Exchange
592084104053049000
30 
865.40 
14:49:21
London Stock Exchange
592084104053049000
1,048 
865.40 
14:49:21
London Stock Exchange
592084104053049000
500 
865.40 
14:49:21
London Stock Exchange
606157854505100000
721 
865.40 
14:49:21
London Stock Exchange
606157854505100000
604 
865.40 
14:49:21
London Stock Exchange
606157854505100000
378 
865.40 
14:49:21
BATS Europe
592084104053049000
93 
865.40 
14:49:21
BATS Europe
592084104053049000
1,048 
865.40 
14:49:21
Chi-X Europe
592084104053049000
63 
865.40 
14:49:21
Chi-X Europe
592084104053049000
445 
865.40 
14:49:21
Turquoise
606157854505100000
35 
865.40 
14:49:21
Chi-X Europe
606157854505100000
383 
865.40 
14:49:21
Chi-X Europe
606157854505100000
41 
865.40 
14:49:21
Chi-X Europe
606157854505100000
1,048 
865.40 
14:49:21
Chi-X Europe
606157854505100000
489 
865.40 
14:49:21
London Stock Exchange
592084104053049000
548 
865.40 
14:49:21
Chi-X Europe
606157854505100000
500 
865.40 
14:50:06
London Stock Exchange
592084104053051000
855 
865.40 
14:50:10
London Stock Exchange
592084104053051000
143 
865.40 
14:50:10
London Stock Exchange
606157854505102000
175 
865.40 
14:50:10
London Stock Exchange
592084104053051000
825 
865.40 
14:50:10
London Stock Exchange
606157854505102000
479 
865.40 
14:50:10
London Stock Exchange
592084104053051000
215 
865.40 
14:50:15
London Stock Exchange
592084104053051000
1,044 
865.40 
14:50:15
Chi-X Europe
592084104053051000
1,044 
865.40 
14:50:15
Chi-X Europe
592084104053051000
1 
865.40 
14:50:15
Chi-X Europe
592084104053051000
679 
865.40 
14:50:15
Chi-X Europe
592084104053051000
285 
865.40 
14:50:15
London Stock Exchange
606157854505102000
106 
865.40 
14:50:15
London Stock Exchange
606157854505102000
147 
865.40 
14:50:15
Chi-X Europe
606157854505102000
74 
865.40 
14:50:15
Chi-X Europe
606157854505102000
21 
865.40 
14:50:15
London Stock Exchange
606157854505102000
1,046 
865.30 
14:50:15
Chi-X Europe
592084104053051000
12 
865.30 
14:50:15
Chi-X Europe
592084104053051000
393 
865.30 
14:50:15
Chi-X Europe
592084104053051000
504 
865.30 
14:50:15
Chi-X Europe
606157854505102000
203 
865.30 
14:50:15
Chi-X Europe
606157854505102000
643 
865.30 
14:50:15
London Stock Exchange
606157854505102000
743 
865.20 
14:50:27
London Stock Exchange
606157854505102000
500 
865.30 
14:51:04
London Stock Exchange
606157854505104000
788 
865.40 
14:51:04
Chi-X Europe
606157854505104000
603 
865.30 
14:51:07
London Stock Exchange
606157854505104000
654 
865.30 
14:51:07
London Stock Exchange
606157854505104000
1,101 
865.30 
14:51:07
London Stock Exchange
606157854505104000
269 
865.40 
14:51:07
Chi-X Europe
606157854505104000
561 
865.30 
14:51:22
London Stock Exchange
592084104053054000
39 
865.30 
14:51:22
London Stock Exchange
592084104053054000
1,056 
865.40 
14:51:45
Chi-X Europe
592084104053055000
400 
865.40 
14:51:45
Chi-X Europe
592084104053055000
470 
865.40 
14:51:45
London Stock Exchange
606157854505105000
98 
865.40 
14:51:46
London Stock Exchange
606157854505105000
795 
865.40 
14:51:46
London Stock Exchange
606157854505105000
805 
865.30 
14:52:16
London Stock Exchange
592084104053055000
585 
865.30 
14:52:16
London Stock Exchange
592084104053055000
688 
865.30 
14:52:16
London Stock Exchange
592084104053055000
302 
865.30 
14:52:16
Chi-X Europe
592084104053055000
385 
865.30 
14:52:16
Chi-X Europe
592084104053055000
414 
865.30 
14:52:16
Chi-X Europe
606157854505106000
339 
865.30 
14:52:16
Chi-X Europe
606157854505106000
132 
865.30 
14:52:16
Chi-X Europe
606157854505106000
659 
865.20 
14:52:16
Chi-X Europe
592084104053055000
77 
865.20 
14:52:16
London Stock Exchange
606157854505106000
300 
865.20 
14:52:16
London Stock Exchange
606157854505106000
968 
865.30 
14:52:25
London Stock Exchange
592084104053056000
190 
865.30 
14:52:31
London Stock Exchange
606157854505107000
5 
865.30 
14:52:31
London Stock Exchange
606157854505107000
338 
865.30 
14:52:37
London Stock Exchange
606157854505107000
157 
865.30 
14:52:37
London Stock Exchange
606157854505107000
471 
865.30 
14:52:44
Chi-X Europe
592084104053056000
568 
865.30 
14:52:44
London Stock Exchange
606157854505107000
14 
865.30 
14:52:56
London Stock Exchange
592084104053057000
107 
865.30 
14:52:56
BATS Europe
592084104053057000
88 
865.30 
14:52:56
Chi-X Europe
606157854505108000
500 
865.40 
14:53:36
London Stock Exchange
606157854505109000
173 
865.40 
14:53:39
London Stock Exchange
606157854505109000
637 
866.50 
14:55:40
London Stock Exchange
606157854505113000
2 
866.50 
14:55:40
BATS Europe
606157854505113000
852 
866.50 
14:55:41
London Stock Exchange
592084104053062000
471 
866.50 
14:55:41
Chi-X Europe
592084104053062000
430 
866.50 
14:55:41
London Stock Exchange
606157854505113000
731 
866.50 
14:55:41
London Stock Exchange
592084104053063000
13 
866.50 
14:55:41
London Stock Exchange
606157854505113000
508 
866.50 
14:55:41
London Stock Exchange
592084104053063000
414 
866.70 
14:55:47
London Stock Exchange
606157854505113000
490 
866.70 
14:55:50
London Stock Exchange
606157854505114000
348 
866.50 
14:56:08
London Stock Exchange
592084104053063000
572 
866.40 
14:56:08
Chi-X Europe
592084104053063000
876 
866.40 
14:56:08
London Stock Exchange
592084104053063000
468 
866.40 
14:56:08
London Stock Exchange
606157854505114000
643 
866.40 
14:56:08
Chi-X Europe
606157854505114000
1,045 
866.40 
14:56:08
London Stock Exchange
606157854505114000
695 
866.40 
14:56:08
London Stock Exchange
606157854505114000
400 
866.40 
14:56:08
London Stock Exchange
606157854505114000
819 
866.40 
14:56:08
Chi-X Europe
606157854505114000
916 
866.40 
14:56:08
London Stock Exchange
592084104053063000
839 
866.40 
14:56:08
London Stock Exchange
606157854505114000
348 
866.90 
14:56:46
Chi-X Europe
592084104053065000
190 
866.90 
14:56:46
London Stock Exchange
606157854505116000
806 
866.90 
14:56:46
London Stock Exchange
606157854505116000
626 
866.90 
14:56:48
London Stock Exchange
592084104053065000
794 
866.90 
14:56:48
London Stock Exchange
592084104053065000
461 
866.90 
14:56:48
Chi-X Europe
592084104053065000
115 
866.90 
14:56:48
London Stock Exchange
592084104053065000
439 
866.90 
14:56:48
Chi-X Europe
606157854505116000
164 
866.90 
14:56:48
Chi-X Europe
606157854505116000
450 
866.90 
14:56:50
London Stock Exchange
606157854505116000
472 
866.90 
14:57:01
Chi-X Europe
592084104053066000
158 
866.90 
14:57:01
Chi-X Europe
592084104053066000
441 
866.90 
14:57:01
Chi-X Europe
592084104053066000
246 
866.90 
14:57:01
London Stock Exchange
592084104053066000
431 
866.90 
14:57:01
London Stock Exchange
592084104053066000
189 
866.90 
14:57:01
London Stock Exchange
606157854505116000
154 
866.90 
14:57:01
London Stock Exchange
606157854505116000
169 
866.90 
14:57:01
London Stock Exchange
606157854505116000
624 
866.90 
14:57:01
London Stock Exchange
606157854505116000
470 
866.90 
14:57:01
London Stock Exchange
606157854505116000
208 
866.90 
14:57:01
London Stock Exchange
606157854505116000
533 
866.80 
14:57:01
Chi-X Europe
592084104053066000
1,066 
866.80 
14:57:01
London Stock Exchange
592084104053066000
1,260 
866.80 
14:57:01
London Stock Exchange
592084104053066000
440 
866.80 
14:57:01
Chi-X Europe
606157854505116000
460 
866.80 
14:57:01
Chi-X Europe
606157854505116000
905 
866.80 
14:57:01
London Stock Exchange
606157854505116000
1,145 
866.80 
14:57:01
London Stock Exchange
606157854505116000
444 
866.80 
14:57:01
London Stock Exchange
606157854505116000
410 
866.80 
14:57:02
London Stock Exchange
592084104053066000
528 
866.80 
14:57:02
London Stock Exchange
592084104053066000
400 
866.80 
14:57:02
London Stock Exchange
606157854505116000
152 
866.80 
14:57:02
London Stock Exchange
606157854505116000
535 
866.70 
14:57:29
London Stock Exchange
606157854505117000
954 
866.70 
14:57:36
London Stock Exchange
592084104053067000
356 
866.70 
14:57:36
Chi-X Europe
592084104053067000
564 
866.70 
14:57:36
London Stock Exchange
606157854505118000
398 
866.60 
14:57:36
London Stock Exchange
606157854505118000
489 
866.60 
14:57:36
Chi-X Europe
592084104053067000
158 
866.60 
14:57:36
London Stock Exchange
606157854505118000
829 
866.60 
14:57:36
Chi-X Europe
606157854505118000
147 
866.50 
14:57:36
London Stock Exchange
606157854505118000
1,145 
866.30 
14:58:39
London Stock Exchange
592084104053070000
60 
866.30 
14:58:39
London Stock Exchange
592084104053070000
633 
866.30 
14:58:39
London Stock Exchange
592084104053070000
349 
866.30 
14:58:39
Chi-X Europe
592084104053070000
697 
866.30 
14:58:39
Chi-X Europe
592084104053070000
559 
866.30 
14:58:39
London Stock Exchange
606157854505120000
333 
866.30 
14:58:39
Chi-X Europe
606157854505120000
122 
866.30 
14:58:39
Chi-X Europe
606157854505120000
487 
866.30 
14:58:39
Chi-X Europe
606157854505120000
536 
866.20 
14:58:39
Chi-X Europe
592084104053070000
138 
866.20 
14:58:39
London Stock Exchange
592084104053070000
421 
866.20 
14:58:39
London Stock Exchange
592084104053070000
3 
866.20 
14:58:39
London Stock Exchange
606157854505120000
538 
866.20 
14:58:39
Chi-X Europe
606157854505120000
562 
866.20 
14:58:39
London Stock Exchange
606157854505120000
469 
866.10 
14:58:52
London Stock Exchange
606157854505121000
500 
866.10 
14:58:52
London Stock Exchange
606157854505121000
161 
866.10 
14:58:52
London Stock Exchange
606157854505121000
21 
866.10 
14:58:52
London Stock Exchange
606157854505121000
890 
866.00 
14:59:21
London Stock Exchange
592084104053072000
637 
866.00 
14:59:21
London Stock Exchange
592084104053072000
984 
866.00 
14:59:21
London Stock Exchange
606157854505122000
353 
866.30 
15:00:01
Chi-X Europe
606157854505124000
1,112 
866.30 
15:00:01
London Stock Exchange
592084104053074000
525 
866.30 
15:00:01
London Stock Exchange
606157854505124000
452 
866.30 
15:00:04
Chi-X Europe
592084104053074000
1,011 
866.30 
15:00:04
London Stock Exchange
606157854505124000
554 
866.20 
15:00:30
Chi-X Europe
592084104053075000
165 
866.20 
15:00:30
London Stock Exchange
606157854505125000
437 
866.20 
15:00:30
London Stock Exchange
606157854505125000
724 
866.20 
15:00:30
London Stock Exchange
606157854505125000
601 
866.20 
15:00:30
London Stock Exchange
606157854505125000
438 
866.20 
15:00:30
Chi-X Europe
606157854505125000
124 
866.20 
15:00:30
Chi-X Europe
606157854505125000
450 
866.20 
15:00:30
Chi-X Europe
606157854505125000
126 
866.20 
15:00:30
Chi-X Europe
606157854505125000
565 
866.20 
15:00:30
Chi-X Europe
606157854505125000
77 
866.10 
15:00:30
Chi-X Europe
592084104053075000
416 
866.10 
15:00:30
Chi-X Europe
592084104053075000
351 
866.10 
15:00:30
Chi-X Europe
606157854505125000
101 
866.10 
15:00:30
Chi-X Europe
606157854505125000
28 
866.10 
15:00:30
Chi-X Europe
606157854505125000
147 
866.00 
15:00:30
London Stock Exchange
592084104053075000
293 
866.00 
15:00:30
Chi-X Europe
606157854505125000
600 
865.70 
15:00:43
London Stock Exchange
592084104053076000
773 
866.20 
15:01:17
London Stock Exchange
592084104053077000
169 
866.20 
15:01:17
London Stock Exchange
592084104053077000
1,242 
866.20 
15:01:17
London Stock Exchange
606157854505127000
190 
866.20 
15:01:34
London Stock Exchange
606157854505128000
33 
866.20 
15:01:46
BATS Europe
606157854505129000
355 
866.20 
15:01:46
BATS Europe
606157854505129000
155 
866.20 
15:01:46
Chi-X Europe
606157854505129000
1,047 
866.20 
15:01:46
Chi-X Europe
606157854505129000
656 
866.20 
15:01:46
Chi-X Europe
606157854505129000
175 
866.20 
15:01:46
London Stock Exchange
606157854505129000
649 
866.20 
15:02:04
London Stock Exchange
606157854505129000
563 
866.40 
15:02:47
London Stock Exchange
592084104053081000
1,575 
866.70 
15:03:24
London Stock Exchange
592084104053082000
190 
866.70 
15:03:24
London Stock Exchange
606157854505132000
1,523 
866.70 
15:03:24
London Stock Exchange
606157854505132000
1,238 
866.70 
15:03:24
London Stock Exchange
606157854505132000
1,448 
866.60 
15:03:24
London Stock Exchange
592084104053082000
714 
866.60 
15:03:24
London Stock Exchange
592084104053082000
431 
866.60 
15:03:24
London Stock Exchange
592084104053082000
490 
866.60 
15:03:24
London Stock Exchange
592084104053082000
396 
866.60 
15:03:24
Chi-X Europe
592084104053082000
158 
866.60 
15:03:24
London Stock Exchange
592084104053082000
1,325 
866.60 
15:03:24
London Stock Exchange
606157854505132000
435 
866.60 
15:03:24
Chi-X Europe
606157854505132000
436 
866.60 
15:03:24
London Stock Exchange
606157854505132000
202 
866.60 
15:03:24
London Stock Exchange
592084104053082000
227 
866.60 
15:03:24
London Stock Exchange
606157854505132000
273 
866.60 
15:03:24
London Stock Exchange
592084104053082000
202 
866.60 
15:03:24
London Stock Exchange
592084104053082000
292 
866.60 
15:03:24
London Stock Exchange
592084104053083000
398 
866.60 
15:03:24
London Stock Exchange
606157854505132000
365 
866.50 
15:03:24
Chi-X Europe
592084104053083000
483 
866.50 
15:03:24
Chi-X Europe
606157854505132000
796 
866.60 
15:03:38
London Stock Exchange
606157854505133000
402 
866.60 
15:03:38
Chi-X Europe
606157854505133000
190 
866.80 
15:05:00
London Stock Exchange
606157854505136000
941 
866.80 
15:05:00
London Stock Exchange
592084104053086000
480 
866.80 
15:05:00
London Stock Exchange
592084104053086000
808 
866.80 
15:05:00
Chi-X Europe
592084104053086000
237 
866.80 
15:05:00
Chi-X Europe
592084104053086000
382 
866.70 
15:05:00
Turquoise
592084104053086000
567 
866.80 
15:05:00
Chi-X Europe
606157854505136000
972 
866.70 
15:05:00
London Stock Exchange
606157854505136000
75 
866.70 
15:05:00
Chi-X Europe
606157854505136000
533 
866.70 
15:05:00
Chi-X Europe
592084104053086000
132 
866.70 
15:05:00
Chi-X Europe
592084104053086000
900 
866.70 
15:05:00
Chi-X Europe
606157854505136000
71 
866.70 
15:05:00
Chi-X Europe
606157854505136000
979 
866.70 
15:05:00
Chi-X Europe
606157854505136000
67 
866.70 
15:05:00
Chi-X Europe
606157854505136000
500 
866.70 
15:05:00
London Stock Exchange
606157854505136000
523 
866.70 
15:05:00
London Stock Exchange
606157854505136000
400 
866.70 
15:05:00
Chi-X Europe
592084104053086000
40 
866.70 
15:05:00
London Stock Exchange
592084104053086000
225 
866.80 
15:05:01
London Stock Exchange
592084104053086000
59 
866.70 
15:05:09
London Stock Exchange
592084104053087000
282 
866.70 
15:05:09
London Stock Exchange
606157854505136000
718 
866.70 
15:05:09
London Stock Exchange
592084104053087000
386 
866.70 
15:05:09
Chi-X Europe
592084104053087000
1,083 
866.50 
15:06:34
London Stock Exchange
592084104053091000
448 
866.50 
15:06:34
London Stock Exchange
592084104053091000
520 
866.50 
15:06:34
Chi-X Europe
592084104053091000
537 
866.50 
15:06:34
Chi-X Europe
592084104053091000
422 
866.50 
15:06:34
London Stock Exchange
592084104053091000
442 
866.50 
15:06:34
Chi-X Europe
606157854505140000
744 
866.50 
15:06:34
London Stock Exchange
606157854505140000
155 
866.50 
15:06:34
London Stock Exchange
606157854505140000
631 
866.50 
15:06:34
London Stock Exchange
606157854505140000
190 
866.50 
15:06:36
London Stock Exchange
606157854505141000
3 
866.50 
15:06:36
London Stock Exchange
606157854505141000
272 
866.50 
15:06:36
Chi-X Europe
606157854505141000
500 
866.80 
15:07:22
London Stock Exchange
606157854505142000
959 
866.80 
15:07:23
London Stock Exchange
592084104053093000
1,086 
866.80 
15:07:23
London Stock Exchange
592084104053093000
575 
866.80 
15:07:23
London Stock Exchange
606157854505142000
1,100 
866.80 
15:07:23
London Stock Exchange
606157854505142000
494 
866.80 
15:07:23
Chi-X Europe
606157854505142000
427 
866.70 
15:07:23
Turquoise
606157854505142000
621 
866.70 
15:07:23
Chi-X Europe
606157854505142000
635 
866.40 
15:07:24
London Stock Exchange
592084104053093000
190 
866.40 
15:07:42
London Stock Exchange
606157854505143000
484 
866.40 
15:07:49
London Stock Exchange
592084104053094000
232 
866.40 
15:07:49
London Stock Exchange
592084104053094000
73 
866.40 
15:07:49
London Stock Exchange
592084104053094000
662 
866.40 
15:07:49
London Stock Exchange
592084104053094000
611 
866.40 
15:07:49
London Stock Exchange
606157854505144000
669 
866.40 
15:07:49
London Stock Exchange
606157854505144000
83 
866.40 
15:07:49
Chi-X Europe
592084104053094000
343 
866.40 
15:07:49
Chi-X Europe
592084104053094000
312 
866.40 
15:07:49
London Stock Exchange
592084104053094000
33 
866.40 
15:07:49
Chi-X Europe
592084104053094000
410 
866.40 
15:07:49
London Stock Exchange
606157854505144000
572 
866.40 
15:07:49
Chi-X Europe
606157854505144000
400 
866.40 
15:08:04
London Stock Exchange
592084104053095000
61 
866.40 
15:08:12
London Stock Exchange
592084104053095000
440 
866.40 
15:08:12
London Stock Exchange
592084104053095000
177 
866.40 
15:08:12
London Stock Exchange
592084104053095000
871 
866.40 
15:08:12
Chi-X Europe
592084104053095000
159 
866.40 
15:08:12
London Stock Exchange
606157854505144000
730 
866.40 
15:08:12
London Stock Exchange
606157854505144000
67 
866.40 
15:08:12
Chi-X Europe
592084104053095000
306 
866.40 
15:08:12
Chi-X Europe
606157854505144000
8 
866.40 
15:08:30
London Stock Exchange
592084104053095000
178 
866.40 
15:08:30
London Stock Exchange
606157854505145000
212 
866.40 
15:08:30
London Stock Exchange
592084104053095000
408 
866.30 
15:08:30
Chi-X Europe
592084104053095000
443 
866.30 
15:08:30
Chi-X Europe
606157854505145000
382 
866.30 
15:08:30
Chi-X Europe
606157854505145000
55 
866.30 
15:09:22
London Stock Exchange
592084104053097000
190 
866.30 
15:09:22
London Stock Exchange
592084104053097000
500 
866.30 
15:09:26
London Stock Exchange
592084104053098000
343 
866.30 
15:09:26
London Stock Exchange
592084104053098000
702 
866.30 
15:09:26
London Stock Exchange
592084104053098000
388 
866.30 
15:09:26
Chi-X Europe
592084104053098000
103 
866.30 
15:09:26
Chi-X Europe
592084104053098000
92 
866.30 
15:09:26
Chi-X Europe
592084104053098000
99 
866.30 
15:09:26
London Stock Exchange
592084104053098000
114 
866.20 
15:09:35
London Stock Exchange
606157854505147000
1,340 
866.20 
15:09:36
London Stock Exchange
592084104053098000
111 
866.20 
15:09:36
Chi-X Europe
592084104053098000
310 
866.20 
15:09:36
Chi-X Europe
592084104053098000
461 
866.20 
15:09:36
Chi-X Europe
592084104053098000
808 
866.20 
15:09:36
London Stock Exchange
606157854505147000
8 
866.20 
15:09:36
Chi-X Europe
606157854505147000
543 
866.20 
15:09:36
Chi-X Europe
606157854505147000
408 
866.10 
15:09:36
London Stock Exchange
606157854505147000
202 
866.10 
15:09:36
London Stock Exchange
592084104053098000
351 
866.00 
15:09:38
London Stock Exchange
592084104053098000
47 
866.00 
15:09:38
Turquoise
606157854505147000
837 
865.60 
15:11:15
London Stock Exchange
592084104053102000
271 
865.60 
15:11:34
London Stock Exchange
592084104053103000
473 
865.60 
15:11:34
Chi-X Europe
592084104053103000
136 
865.60 
15:11:34
Chi-X Europe
592084104053103000
299 
865.60 
15:11:34
Chi-X Europe
592084104053103000
237 
865.60 
15:11:34
Chi-X Europe
592084104053103000
229 
865.60 
15:11:34
London Stock Exchange
606157854505152000
41 
865.60 
15:11:34
London Stock Exchange
606157854505152000
1,086 
865.60 
15:11:34
London Stock Exchange
606157854505152000
1,215 
865.60 
15:11:34
London Stock Exchange
606157854505152000
568 
865.60 
15:11:34
London Stock Exchange
606157854505152000
409 
865.60 
15:11:34
Chi-X Europe
606157854505152000
240 
865.60 
15:11:34
Turquoise
606157854505152000
22 
865.60 
15:11:34
London Stock Exchange
592084104053103000
133 
865.60 
15:11:34
London Stock Exchange
606157854505152000
367 
865.60 
15:11:34
London Stock Exchange
606157854505152000
277 
865.60 
15:11:34
London Stock Exchange
606157854505152000
392 
865.50 
15:11:49
Chi-X Europe
606157854505153000
1,045 
865.50 
15:11:49
London Stock Exchange
606157854505153000
92 
865.50 
15:11:49
Chi-X Europe
606157854505153000
367 
865.50 
15:11:49
Chi-X Europe
606157854505153000
374 
865.40 
15:11:49
Chi-X Europe
606157854505153000
190 
865.40 
15:12:04
London Stock Exchange
606157854505153000
500 
865.60 
15:12:13
London Stock Exchange
606157854505154000
500 
865.70 
15:12:39
London Stock Exchange
606157854505155000
485 
865.90 
15:13:04
Chi-X Europe
592084104053107000
987 
865.90 
15:13:04
London Stock Exchange
606157854505156000
275 
866.20 
15:14:30
London Stock Exchange
606157854505160000
448 
866.20 
15:14:48
London Stock Exchange
592084104053111000
777 
866.20 
15:14:48
London Stock Exchange
606157854505160000
400 
866.30 
15:14:48
Chi-X Europe
606157854505160000
644 
866.30 
15:14:48
Chi-X Europe
592084104053111000
1,008 
866.40 
15:15:26
London Stock Exchange
592084104053113000
781 
866.40 
15:15:26
London Stock Exchange
592084104053113000
1,070 
866.40 
15:15:26
Chi-X Europe
592084104053113000
1,272 
866.40 
15:15:26
London Stock Exchange
606157854505162000
376 
866.40 
15:15:26
Chi-X Europe
606157854505162000
396 
866.40 
15:15:26
Chi-X Europe
606157854505162000
835 
866.40 
15:15:26
Chi-X Europe
606157854505162000
443 
866.40 
15:15:26
Chi-X Europe
592084104053113000
14 
866.40 
15:15:26
Chi-X Europe
606157854505162000
159 
866.30 
15:15:26
Chi-X Europe
592084104053113000
1,048 
866.30 
15:15:26
Chi-X Europe
606157854505162000
212 
866.40 
15:15:26
BATS Europe
606157854505162000
428 
866.30 
15:15:35
London Stock Exchange
592084104053114000
170 
866.30 
15:15:35
London Stock Exchange
592084104053114000
500 
866.30 
15:15:35
London Stock Exchange
606157854505162000
372 
866.30 
15:15:35
London Stock Exchange
606157854505162000
400 
866.30 
15:15:35
London Stock Exchange
592084104053114000
456 
866.30 
15:15:35
London Stock Exchange
592084104053114000
65 
866.30 
15:15:35
Chi-X Europe
592084104053114000
170 
866.30 
15:15:35
Chi-X Europe
592084104053114000
1,106 
866.30 
15:15:35
London Stock Exchange
606157854505162000
1,286 
866.30 
15:15:35
London Stock Exchange
606157854505162000
220 
866.30 
15:15:35
Chi-X Europe
592084104053114000
35 
866.30 
15:15:35
London Stock Exchange
606157854505162000
73 
866.30 
15:15:35
London Stock Exchange
592084104053114000
836 
866.30 
15:15:35
London Stock Exchange
592084104053114000
500 
866.30 
15:15:35
London Stock Exchange
606157854505162000
441 
866.30 
15:15:35
London Stock Exchange
606157854505162000
190 
866.00 
15:16:38
London Stock Exchange
606157854505166000
478 
866.00 
15:17:05
Chi-X Europe
592084104053118000
425 
866.00 
15:17:05
London Stock Exchange
606157854505167000
262 
866.00 
15:17:05
London Stock Exchange
606157854505167000
300 
866.00 
15:17:05
London Stock Exchange
606157854505167000
66 
866.00 
15:17:05
London Stock Exchange
606157854505167000
812 
866.00 
15:17:05
London Stock Exchange
606157854505167000
325 
866.00 
15:17:05
London Stock Exchange
606157854505167000
203 
866.00 
15:17:05
London Stock Exchange
592084104053118000
400 
866.00 
15:17:05
BATS Europe
606157854505167000
134 
866.00 
15:17:13
London Stock Exchange
606157854505167000
1,032 
866.00 
15:17:54
London Stock Exchange
606157854505169000
383 
866.00 
15:17:54
London Stock Exchange
592084104053121000
511 
866.00 
15:17:54
London Stock Exchange
592084104053121000
889 
866.10 
15:18:30
London Stock Exchange
592084104053123000
1,248 
866.60 
15:19:15
London Stock Exchange
592084104053125000
363 
866.60 
15:19:15
Chi-X Europe
592084104053125000
62 
866.60 
15:19:15
BATS Europe
606157854505173000
1,040 
866.50 
15:19:26
London Stock Exchange
592084104053125000
1,137 
866.50 
15:19:26
London Stock Exchange
606157854505174000
278 
866.50 
15:19:26
London Stock Exchange
606157854505174000
1,013 
866.50 
15:19:37
London Stock Exchange
592084104053126000
566 
866.50 
15:19:37
London Stock Exchange
592084104053126000
500 
866.50 
15:19:37
London Stock Exchange
606157854505174000
1,021 
866.50 
15:19:37
London Stock Exchange
606157854505174000
7 
866.50 
15:19:37
London Stock Exchange
606157854505174000
1,092 
866.50 
15:19:37
London Stock Exchange
606157854505174000
73 
866.50 
15:19:37
BATS Europe
592084104053126000
57 
866.50 
15:19:37
BATS Europe
592084104053126000
46 
866.50 
15:19:37
BATS Europe
592084104053126000
874 
866.50 
15:19:37
Chi-X Europe
592084104053126000
93 
866.50 
15:19:37
BATS Europe
592084104053126000
70 
866.50 
15:19:37
Turquoise
606157854505174000
402 
866.50 
15:19:37
Chi-X Europe
606157854505174000
475 
866.50 
15:19:37
Chi-X Europe
606157854505174000
571 
866.50 
15:19:37
Chi-X Europe
606157854505174000
248 
866.50 
15:19:37
London Stock Exchange
592084104053126000
528 
866.50 
15:19:37
London Stock Exchange
606157854505174000
500 
866.50 
15:19:37
London Stock Exchange
592084104053126000
29 
866.50 
15:19:37
London Stock Exchange
592084104053126000
73 
866.50 
15:19:37
Chi-X Europe
592084104053126000
471 
866.50 
15:19:37
London Stock Exchange
606157854505174000
190 
866.50 
15:19:37
London Stock Exchange
606157854505174000
268 
866.50 
15:19:37
London Stock Exchange
606157854505174000
349 
866.50 
15:19:37
London Stock Exchange
592084104053126000
122 
866.50 
15:19:37
London Stock Exchange
606157854505174000
591 
866.50 
15:19:43
London Stock Exchange
592084104053126000
136 
866.50 
15:19:46
London Stock Exchange
592084104053126000
962 
866.50 
15:21:09
London Stock Exchange
606157854505179000
252 
866.60 
15:22:01
London Stock Exchange
592084104053133000
667 
866.60 
15:22:01
London Stock Exchange
592084104053133000
295 
866.60 
15:22:01
Chi-X Europe
592084104053133000
126 
866.60 
15:22:01
Chi-X Europe
592084104053133000
526 
866.60 
15:22:01
Chi-X Europe
592084104053133000
931 
866.60 
15:22:01
London Stock Exchange
606157854505181000
1,472 
866.60 
15:22:01
London Stock Exchange
606157854505181000
518 
866.60 
15:22:01
London Stock Exchange
606157854505181000
1,046 
866.60 
15:22:01
Chi-X Europe
606157854505181000
520 
866.60 
15:22:01
London Stock Exchange
606157854505181000
30 
866.60 
15:22:01
London Stock Exchange
592084104053133000
500 
866.60 
15:22:01
London Stock Exchange
592084104053133000
324 
866.60 
15:22:01
Chi-X Europe
606157854505181000
380 
866.50 
15:22:01
Chi-X Europe
592084104053133000
557 
866.50 
15:22:01
Chi-X Europe
606157854505181000
353 
866.50 
15:22:24
Turquoise
592084104053134000
901 
866.50 
15:22:24
London Stock Exchange
606157854505182000
20 
866.50 
15:22:24
London Stock Exchange
606157854505182000
448 
866.50 
15:22:24
London Stock Exchange
606157854505182000
102 
866.50 
15:22:24
London Stock Exchange
606157854505182000
682 
866.50 
15:22:24
London Stock Exchange
606157854505182000
185 
866.50 
15:22:24
Chi-X Europe
592084104053134000
100 
866.50 
15:22:24
Chi-X Europe
592084104053134000
175 
866.50 
15:22:24
Chi-X Europe
592084104053134000
640 
866.50 
15:22:24
Chi-X Europe
592084104053134000
404 
866.50 
15:22:24
Chi-X Europe
592084104053134000
693 
866.50 
15:22:24
Chi-X Europe
606157854505182000
60 
866.40 
15:22:24
London Stock Exchange
592084104053134000
257 
866.50 
15:22:30
London Stock Exchange
606157854505183000
270 
866.50 
15:22:30
London Stock Exchange
606157854505183000
426 
867.10 
15:23:38
Chi-X Europe
592084104053139000
77 
867.10 
15:23:38
Chi-X Europe
592084104053139000
876 
867.10 
15:23:38
London Stock Exchange
606157854505186000
25 
867.10 
15:23:38
London Stock Exchange
606157854505186000
87 
867.10 
15:23:38
London Stock Exchange
606157854505186000
201 
867.10 
15:23:38
London Stock Exchange
606157854505186000
400 
867.10 
15:23:38
BATS Europe
606157854505186000
190 
867.00 
15:23:48
London Stock Exchange
592084104053139000
117 
867.00 
15:23:48
London Stock Exchange
592084104053139000
480 
867.00 
15:23:48
London Stock Exchange
592084104053139000
41 
867.00 
15:23:48
London Stock Exchange
592084104053139000
959 
867.00 
15:23:48
London Stock Exchange
592084104053139000
119 
867.00 
15:23:48
London Stock Exchange
592084104053139000
374 
867.00 
15:23:48
Chi-X Europe
592084104053139000
518 
867.00 
15:23:48
Chi-X Europe
592084104053139000
1,036 
867.00 
15:23:48
London Stock Exchange
606157854505187000
1,018 
867.00 
15:23:48
London Stock Exchange
606157854505187000
559 
867.00 
15:23:48
London Stock Exchange
606157854505187000
400 
867.00 
15:23:48
London Stock Exchange
606157854505187000
88 
867.00 
15:23:48
London Stock Exchange
606157854505187000
190 
867.00 
15:24:08
London Stock Exchange
606157854505188000
285 
867.00 
15:24:08
London Stock Exchange
592084104053140000
644 
867.00 
15:24:08
London Stock Exchange
606157854505188000
222 
867.20 
15:25:08
London Stock Exchange
592084104053143000
652 
867.20 
15:25:08
London Stock Exchange
592084104053143000
488 
867.20 
15:25:08
Chi-X Europe
592084104053143000
461 
867.20 
15:25:08
Chi-X Europe
592084104053143000
259 
867.20 
15:25:08
London Stock Exchange
606157854505190000
123 
867.20 
15:25:08
London Stock Exchange
606157854505190000
423 
867.20 
15:25:08
London Stock Exchange
606157854505190000
955 
867.20 
15:25:08
London Stock Exchange
606157854505190000
154 
867.20 
15:25:08
Chi-X Europe
606157854505190000
279 
867.20 
15:25:08
Chi-X Europe
606157854505190000
396 
867.20 
15:25:08
London Stock Exchange
606157854505190000
420 
867.20 
15:25:08
London Stock Exchange
592084104053143000
64 
867.20 
15:25:08
London Stock Exchange
592084104053143000
420 
867.20 
15:25:08
London Stock Exchange
606157854505190000
856 
867.10 
15:25:14
London Stock Exchange
592084104053143000
399 
867.10 
15:25:14
Chi-X Europe
592084104053143000
509 
867.10 
15:25:14
London Stock Exchange
592084104053144000
206 
867.10 
15:25:17
London Stock Exchange
592084104053144000
134 
866.60 
15:26:19
London Stock Exchange
606157854505193000
188 
866.60 
15:26:19
London Stock Exchange
606157854505193000
666 
866.60 
15:26:38
London Stock Exchange
606157854505194000
1,008 
866.60 
15:26:38
London Stock Exchange
606157854505194000
1,110 
866.60 
15:26:38
London Stock Exchange
606157854505194000
1,048 
866.60 
15:26:56
London Stock Exchange
592084104053148000
58 
866.60 
15:26:56
London Stock Exchange
606157854505195000
423 
866.60 
15:26:56
London Stock Exchange
606157854505195000
41 
866.60 
15:26:56
London Stock Exchange
606157854505195000
113 
866.60 
15:26:56
London Stock Exchange
606157854505195000
396 
866.60 
15:26:56
BATS Europe
592084104053148000
478 
866.60 
15:26:56
Chi-X Europe
592084104053148000
423 
866.60 
15:26:56
Chi-X Europe
592084104053148000
227 
866.60 
15:26:56
Chi-X Europe
592084104053148000
633 
866.60 
15:26:56
Chi-X Europe
592084104053148000
173 
866.60 
15:26:56
Chi-X Europe
606157854505195000
264 
866.50 
15:26:56
London Stock Exchange
592084104053148000
500 
866.50 
15:28:15
London Stock Exchange
592084104053152000
547 
866.50 
15:28:15
London Stock Exchange
592084104053152000
1,228 
866.50 
15:28:15
London Stock Exchange
592084104053152000
1,234 
866.50 
15:28:15
London Stock Exchange
592084104053152000
504 
866.50 
15:28:15
Chi-X Europe
592084104053152000
258 
866.50 
15:28:15
Chi-X Europe
592084104053152000
82 
866.50 
15:28:15
Chi-X Europe
592084104053152000
307 
866.50 
15:28:15
Chi-X Europe
592084104053152000
565 
866.40 
15:28:15
London Stock Exchange
592084104053152000
1,373 
866.50 
15:28:15
London Stock Exchange
606157854505199000
50 
866.40 
15:28:15
Chi-X Europe
592084104053152000
135 
866.40 
15:28:15
London Stock Exchange
592084104053152000
451 
866.40 
15:28:18
Chi-X Europe
592084104053152000
521 
866.40 
15:28:18
London Stock Exchange
592084104053152000
370 
866.40 
15:28:18
Chi-X Europe
606157854505199000
399 
866.40 
15:28:18
Chi-X Europe
606157854505199000
97 
866.40 
15:28:18
London Stock Exchange
606157854505199000
298 
866.40 
15:28:18
London Stock Exchange
606157854505199000
755 
866.10 
15:28:42
London Stock Exchange
592084104053153000
267 
866.10 
15:28:47
Chi-X Europe
606157854505200000
81 
866.10 
15:28:47
Chi-X Europe
606157854505200000
143 
866.10 
15:28:48
London Stock Exchange
592084104053153000
700 
866.10 
15:29:09
London Stock Exchange
606157854505201000
388 
866.10 
15:29:09
London Stock Exchange
606157854505201000
164 
866.10 
15:29:09
London Stock Exchange
592084104053154000
472 
866.00 
15:29:22
London Stock Exchange
592084104053155000
760 
866.00 
15:29:22
London Stock Exchange
606157854505201000
497 
866.00 
15:29:22
London Stock Exchange
592084104053155000
440 
866.00 
15:29:22
Chi-X Europe
592084104053155000
493 
866.00 
15:29:22
Chi-X Europe
592084104053155000
440 
865.90 
15:29:22
London Stock Exchange
606157854505201000
500 
865.90 
15:29:25
London Stock Exchange
606157854505201000
103 
865.90 
15:29:25
London Stock Exchange
606157854505201000
190 
865.40 
15:29:54
London Stock Exchange
606157854505203000
238 
866.00 
15:30:40
London Stock Exchange
592084104053160000
889 
866.00 
15:30:40
London Stock Exchange
592084104053160000
598 
866.00 
15:30:40
Chi-X Europe
592084104053160000
37 
866.00 
15:30:40
London Stock Exchange
606157854505206000
1,032 
866.00 
15:30:40
London Stock Exchange
606157854505206000
673 
866.00 
15:30:40
London Stock Exchange
606157854505206000
123 
866.00 
15:30:40
London Stock Exchange
606157854505206000
509 
866.00 
15:30:40
London Stock Exchange
592084104053160000
228 
866.00 
15:30:40
London Stock Exchange
592084104053160000
277 
866.00 
15:30:40
London Stock Exchange
606157854505206000
200 
866.00 
15:31:36
London Stock Exchange
606157854505209000
132 
866.00 
15:31:36
Chi-X Europe
592084104053163000
868 
866.00 
15:31:36
London Stock Exchange
606157854505209000
190 
866.00 
15:31:36
London Stock Exchange
606157854505209000
1 
866.00 
15:31:36
Chi-X Europe
606157854505209000
148 
866.00 
15:31:48
London Stock Exchange
606157854505210000
1,609 
865.90 
15:32:03
London Stock Exchange
592084104053164000
1,095 
865.90 
15:32:03
London Stock Exchange
592084104053164000
1,184 
865.90 
15:32:03
London Stock Exchange
592084104053164000
457 
865.90 
15:32:03
Chi-X Europe
592084104053164000
357 
865.90 
15:32:03
Chi-X Europe
592084104053164000
1,162 
865.90 
15:32:03
London Stock Exchange
606157854505211000
430 
865.90 
15:32:03
Chi-X Europe
606157854505211000
192 
865.90 
15:32:03
London Stock Exchange
592084104053164000
440 
865.90 
15:32:04
London Stock Exchange
606157854505211000
48 
865.90 
15:32:04
London Stock Exchange
606157854505211000
287 
865.90 
15:32:04
London Stock Exchange
592084104053164000
275 
865.90 
15:32:04
London Stock Exchange
606157854505211000
361 
865.80 
15:32:41
Chi-X Europe
592084104053167000
190 
865.80 
15:32:41
London Stock Exchange
606157854505213000
484 
865.80 
15:32:41
London Stock Exchange
606157854505213000
16 
865.80 
15:32:41
London Stock Exchange
606157854505213000
1,145 
865.80 
15:33:22
London Stock Exchange
592084104053170000
627 
865.80 
15:33:30
London Stock Exchange
606157854505216000
557 
865.80 
15:33:30
London Stock Exchange
606157854505216000
367 
865.80 
15:33:30
Chi-X Europe
592084104053170000
646 
865.80 
15:33:30
London Stock Exchange
606157854505216000
912 
865.70 
15:34:36
London Stock Exchange
592084104053173000
227 
865.70 
15:34:36
London Stock Exchange
592084104053173000
141 
865.70 
15:34:36
London Stock Exchange
592084104053173000
53 
865.70 
15:34:36
London Stock Exchange
592084104053173000
1,043 
865.70 
15:34:36
London Stock Exchange
592084104053173000
1,067 
865.70 
15:34:36
London Stock Exchange
606157854505219000
67 
865.70 
15:34:36
London Stock Exchange
606157854505219000
1,252 
865.70 
15:34:36
London Stock Exchange
606157854505219000
12 
865.70 
15:34:36
London Stock Exchange
606157854505219000
1 
865.70 
15:34:36
Chi-X Europe
592084104053173000
433 
865.70 
15:34:36
Chi-X Europe
592084104053173000
385 
865.70 
15:34:36
Chi-X Europe
592084104053173000
444 
865.70 
15:34:36
Chi-X Europe
606157854505219000
360 
865.70 
15:34:36
Chi-X Europe
606157854505219000
82 
865.70 
15:34:36
Chi-X Europe
606157854505219000
438 
865.70 
15:34:36
Chi-X Europe
606157854505219000
532 
865.70 
15:34:36
London Stock Exchange
592084104053173000
133 
865.70 
15:34:36
London Stock Exchange
592084104053173000
388 
865.70 
15:34:36
Turquoise
592084104053173000
44 
865.70 
15:34:59
Chi-X Europe
592084104053174000
160 
865.70 
15:34:59
Chi-X Europe
592084104053174000
103 
865.70 
15:34:59
Chi-X Europe
606157854505220000
174 
865.70 
15:34:59
Chi-X Europe
606157854505220000
275 
865.70 
15:35:39
London Stock Exchange
592084104053176000
894 
865.70 
15:35:39
London Stock Exchange
606157854505222000
557 
865.70 
15:35:39
London Stock Exchange
592084104053176000
1,209 
865.70 
15:35:39
London Stock Exchange
606157854505222000
1,046 
865.80 
15:35:43
Chi-X Europe
606157854505222000
393 
865.70 
15:35:46
London Stock Exchange
592084104053177000
566 
865.70 
15:35:46
Chi-X Europe
592084104053177000
527 
865.70 
15:35:46
London Stock Exchange
606157854505222000
1,045 
865.70 
15:35:49
Chi-X Europe
592084104053177000
1,000 
865.70 
15:36:28
London Stock Exchange
592084104053179000
557 
865.70 
15:36:28
Chi-X Europe
592084104053179000
513 
865.70 
15:36:28
London Stock Exchange
606157854505224000
388 
865.70 
15:36:28
London Stock Exchange
606157854505224000
547 
865.70 
15:36:28
London Stock Exchange
606157854505224000
119 
865.70 
15:36:39
London Stock Exchange
592084104053179000
404 
865.70 
15:36:39
London Stock Exchange
606157854505225000
947 
865.70 
15:36:58
London Stock Exchange
592084104053180000
517 
865.70 
15:36:58
London Stock Exchange
592084104053180000
50 
865.60 
15:36:58
London Stock Exchange
606157854505225000
500 
865.60 
15:37:13
London Stock Exchange
606157854505226000
396 
865.70 
15:37:25
London Stock Exchange
606157854505227000
391 
865.80 
15:37:43
Turquoise
592084104053183000
656 
865.80 
15:37:43
Chi-X Europe
592084104053183000
962 
865.80 
15:37:43
London Stock Exchange
592084104053183000
1,399 
865.80 
15:37:43
London Stock Exchange
606157854505228000
316 
865.80 
15:37:43
London Stock Exchange
592084104053183000
72 
865.80 
15:37:44
London Stock Exchange
606157854505228000
509 
865.80 
15:37:44
London Stock Exchange
606157854505228000
495 
865.70 
15:37:50
London Stock Exchange
606157854505228000
269 
865.70 
15:37:50
Chi-X Europe
592084104053183000
55 
865.70 
15:38:01
London Stock Exchange
606157854505229000
524 
865.70 
15:38:05
Chi-X Europe
592084104053184000
380 
865.70 
15:38:05
Chi-X Europe
592084104053184000
538 
865.70 
15:38:05
Chi-X Europe
592084104053184000
71 
865.70 
15:38:05
London Stock Exchange
606157854505229000
10 
865.70 
15:38:05
Chi-X Europe
592084104053184000
132 
865.70 
15:38:05
Turquoise
592084104053184000
230 
865.70 
15:38:05
London Stock Exchange
606157854505229000
285 
865.70 
15:38:05
London Stock Exchange
592084104053184000
642 
865.70 
15:38:06
London Stock Exchange
592084104053184000
923 
866.10 
15:38:58
London Stock Exchange
606157854505231000
439 
866.10 
15:39:09
Chi-X Europe
606157854505232000
867 
866.30 
15:39:24
London Stock Exchange
592084104053188000
1,049 
866.30 
15:39:24
London Stock Exchange
606157854505233000
887 
866.30 
15:39:24
London Stock Exchange
606157854505233000
265 
866.30 
15:39:24
London Stock Exchange
592084104053188000
494 
866.30 
15:39:24
Chi-X Europe
606157854505233000
407 
866.30 
15:39:27
London Stock Exchange
592084104053188000
1,100 
866.30 
15:39:27
London Stock Exchange
592084104053188000
56 
866.30 
15:39:27
BATS Europe
606157854505233000
65 
866.20 
15:39:27
London Stock Exchange
606157854505233000
1,286 
866.20 
15:39:27
London Stock Exchange
606157854505233000
271 
866.20 
15:39:40
Chi-X Europe
592084104053188000
137 
866.20 
15:39:40
London Stock Exchange
606157854505234000
464 
866.20 
15:39:40
Chi-X Europe
606157854505234000
420 
866.00 
15:40:14
London Stock Exchange
592084104053190000
465 
866.00 
15:40:14
London Stock Exchange
592084104053190000
400 
866.00 
15:40:14
BATS Europe
606157854505235000
310 
866.00 
15:40:14
BATS Europe
606157854505235000
281 
865.90 
15:40:24
London Stock Exchange
592084104053191000
1,437 
866.00 
15:41:05
London Stock Exchange
606157854505238000
449 
866.00 
15:41:10
London Stock Exchange
592084104053193000
396 
866.00 
15:41:10
Turquoise
606157854505238000
501 
866.00 
15:41:10
Chi-X Europe
606157854505238000
96 
866.00 
15:41:15
London Stock Exchange
592084104053194000
65 
866.10 
15:41:47
London Stock Exchange
592084104053195000
889 
866.10 
15:41:47
Chi-X Europe
592084104053195000
137 
866.10 
15:41:47
London Stock Exchange
592084104053195000
136 
866.10 
15:41:47
Chi-X Europe
606157854505240000
776 
866.00 
15:41:48
London Stock Exchange
606157854505240000
110 
866.00 
15:41:48
London Stock Exchange
606157854505240000
521 
866.00 
15:41:48
Chi-X Europe
606157854505240000
499 
866.00 
15:41:48
Chi-X Europe
606157854505240000
752 
866.00 
15:41:54
Chi-X Europe
592084104053195000
248 
866.00 
15:41:54
Chi-X Europe
592084104053195000
703 
866.00 
15:41:54
London Stock Exchange
606157854505240000
7 
865.90 
15:41:57
London Stock Exchange
592084104053196000
413 
865.90 
15:41:57
London Stock Exchange
592084104053196000
547 
865.90 
15:41:57
London Stock Exchange
606157854505240000
373 
865.90 
15:41:57
Turquoise
606157854505240000
356 
865.90 
15:41:57
Chi-X Europe
592084104053196000
635 
865.90 
15:41:57
Chi-X Europe
592084104053196000
47 
865.90 
15:41:57
London Stock Exchange
592084104053196000
348 
865.90 
15:41:57
Chi-X Europe
606157854505240000
457 
865.70 
15:42:02
London Stock Exchange
606157854505241000
556 
865.70 
15:42:02
Chi-X Europe
606157854505241000
230 
865.50 
15:42:30
London Stock Exchange
592084104053197000
199 
865.50 
15:42:41
London Stock Exchange
592084104053198000
814 
865.80 
15:43:14
London Stock Exchange
592084104053200000
565 
865.80 
15:43:14
Chi-X Europe
592084104053200000
583 
865.80 
15:43:17
Chi-X Europe
606157854505245000
132 
865.70 
15:43:18
Chi-X Europe
592084104053200000
216 
865.70 
15:43:18
Chi-X Europe
592084104053200000
40 
865.70 
15:43:18
Chi-X Europe
592084104053200000
308 
865.60 
15:43:33
Chi-X Europe
592084104053201000
697 
865.60 
15:43:33
London Stock Exchange
592084104053201000
628 
865.60 
15:43:33
Chi-X Europe
606157854505245000
281 
865.60 
15:43:33
Chi-X Europe
606157854505245000
380 
865.50 
15:43:33
Chi-X Europe
592084104053201000
95 
865.50 
15:43:33
London Stock Exchange
592084104053201000
830 
865.50 
15:43:33
London Stock Exchange
592084104053201000
904 
865.50 
15:43:33
London Stock Exchange
592084104053201000
64 
865.50 
15:43:33
Chi-X Europe
606157854505245000
846 
865.50 
15:43:33
Chi-X Europe
606157854505245000
837 
865.50 
15:43:35
Chi-X Europe
592084104053201000
13 
865.50 
15:43:35
Chi-X Europe
592084104053201000
798 
865.40 
15:43:35
London Stock Exchange
606157854505245000
596 
865.50 
15:43:37
London Stock Exchange
592084104053201000
200 
865.50 
15:43:37
Chi-X Europe
592084104053201000
152 
865.50 
15:43:37
Chi-X Europe
592084104053201000
999 
865.40 
15:43:37
Chi-X Europe
606157854505246000
122 
865.20 
15:44:00
Chi-X Europe
592084104053203000
592 
865.20 
15:44:00
London Stock Exchange
606157854505247000
360 
865.20 
15:44:00
Chi-X Europe
606157854505247000
699 
865.20 
15:44:01
Chi-X Europe
592084104053203000
131 
865.20 
15:44:09
Chi-X Europe
592084104053203000
1,000 
865.10 
15:44:15
London Stock Exchange
606157854505248000
1,024 
865.30 
15:44:57
London Stock Exchange
606157854505250000
73 
865.30 
15:44:57
London Stock Exchange
606157854505250000
68 
865.50 
15:45:25
London Stock Exchange
592084104053208000
509 
865.50 
15:45:25
London Stock Exchange
592084104053208000
4 
865.50 
15:45:25
London Stock Exchange
606157854505252000
376 
865.50 
15:45:25
London Stock Exchange
606157854505252000
508 
865.40 
15:45:27
Chi-X Europe
592084104053208000
351 
865.40 
15:45:27
London Stock Exchange
592084104053208000
925 
865.30 
15:45:29
London Stock Exchange
606157854505252000
171 
865.30 
15:45:40
London Stock Exchange
592084104053209000
534 
865.30 
15:45:40
London Stock Exchange
592084104053209000
230 
865.30 
15:45:40
London Stock Exchange
592084104053209000
820 
865.30 
15:45:40
London Stock Exchange
592084104053209000
838 
865.30 
15:45:40
Chi-X Europe
592084104053209000
257 
865.30 
15:45:40
Chi-X Europe
592084104053209000
102 
865.30 
15:45:40
Chi-X Europe
606157854505253000
246 
865.30 
15:45:40
Chi-X Europe
606157854505253000
158 
865.30 
15:45:40
Chi-X Europe
592084104053209000
622 
865.30 
15:45:40
Chi-X Europe
606157854505253000
348 
865.20 
15:45:40
Chi-X Europe
606157854505253000
624 
865.20 
15:45:47
Chi-X Europe
592084104053209000
591 
865.20 
15:45:47
Chi-X Europe
592084104053209000
348 
865.20 
15:45:47
Chi-X Europe
606157854505253000
180 
865.20 
15:45:47
Chi-X Europe
606157854505253000
3 
865.20 
15:45:47
Chi-X Europe
592084104053209000
188 
865.20 
15:46:00
London Stock Exchange
592084104053210000
610 
865.20 
15:46:00
London Stock Exchange
606157854505253000
932 
865.20 
15:46:00
London Stock Exchange
606157854505253000
190 
865.20 
15:46:00
London Stock Exchange
592084104053210000
21 
865.20 
15:46:06
London Stock Exchange
592084104053210000
392 
865.10 
15:46:06
Chi-X Europe
592084104053210000
348 
865.10 
15:46:06
Chi-X Europe
592084104053210000
188 
865.10 
15:46:06
London Stock Exchange
606157854505254000
238 
865.10 
15:46:06
London Stock Exchange
606157854505254000
330 
864.80 
15:46:08
Chi-X Europe
592084104053211000
558 
864.60 
15:46:31
Chi-X Europe
592084104053212000
393 
864.60 
15:46:31
Chi-X Europe
606157854505255000
448 
864.60 
15:46:31
Chi-X Europe
606157854505255000
609 
864.90 
15:48:05
London Stock Exchange
592084104053217000
443 
864.90 
15:48:05
London Stock Exchange
592084104053217000
51 
864.90 
15:48:05
London Stock Exchange
606157854505260000
645 
864.90 
15:48:05
London Stock Exchange
606157854505260000
351 
865.10 
15:48:55
London Stock Exchange
606157854505262000
297 
865.10 
15:48:55
London Stock Exchange
592084104053219000
200 
865.20 
15:49:00
Chi-X Europe
592084104053220000
400 
865.20 
15:49:00
Turquoise
606157854505263000
378 
865.40 
15:49:01
BATS Europe
606157854505263000
348 
865.40 
15:49:01
London Stock Exchange
592084104053220000
348 
865.40 
15:49:01
London Stock Exchange
606157854505263000
413 
865.40 
15:49:01
London Stock Exchange
592084104053220000
350 
865.60 
15:49:01
London Stock Exchange
592084104053220000
696 
865.60 
15:49:01
London Stock Exchange
592084104053220000
348 
865.60 
15:49:01
London Stock Exchange
592084104053220000
112 
865.60 
15:49:01
London Stock Exchange
592084104053220000
348 
865.60 
15:49:01
London Stock Exchange
606157854505263000
348 
865.60 
15:49:01
London Stock Exchange
606157854505263000
1,137 
865.60 
15:49:01
London Stock Exchange
606157854505263000
1,002 
865.60 
15:49:01
London Stock Exchange
592084104053220000
387 
865.60 
15:49:01
Chi-X Europe
592084104053220000
348 
865.60 
15:49:01
Chi-X Europe
592084104053220000
348 
865.60 
15:49:01
Chi-X Europe
592084104053220000
461 
865.60 
15:49:01
Chi-X Europe
606157854505263000
348 
865.60 
15:49:01
Chi-X Europe
606157854505263000
361 
865.60 
15:49:01
Chi-X Europe
606157854505263000
302 
865.60 
15:49:01
London Stock Exchange
606157854505263000
400 
865.60 
15:49:01
BATS Europe
606157854505263000
400 
865.60 
15:49:01
BATS Europe
592084104053220000
248 
865.60 
15:49:01
London Stock Exchange
592084104053220000
17 
865.60 
15:49:01
London Stock Exchange
592084104053220000
609 
865.60 
15:49:02
Chi-X Europe
606157854505263000
134 
865.60 
15:49:02
Turquoise
606157854505263000
169 
865.60 
15:49:02
Chi-X Europe
606157854505263000
45 
865.60 
15:49:02
Chi-X Europe
592084104053220000
351 
865.50 
15:49:09
Chi-X Europe
592084104053220000
249 
865.50 
15:49:09
Chi-X Europe
606157854505263000
356 
865.50 
15:49:11
London Stock Exchange
592084104053221000
415 
865.50 
15:49:11
London Stock Exchange
606157854505263000
243 
865.50 
15:49:11
Chi-X Europe
606157854505263000
775 
865.60 
15:49:31
London Stock Exchange
592084104053221000
847 
865.60 
15:49:31
Chi-X Europe
592084104053221000
348 
865.50 
15:49:33
London Stock Exchange
592084104053221000
400 
865.60 
15:49:36
BATS Europe
592084104053221000
435 
865.60 
15:49:36
London Stock Exchange
606157854505264000
150 
865.60 
15:49:59
London Stock Exchange
606157854505265000
642 
865.60 
15:50:12
London Stock Exchange
592084104053223000
424 
865.60 
15:50:12
London Stock Exchange
606157854505266000
132 
865.70 
15:50:14
London Stock Exchange
606157854505266000
24 
865.70 
15:50:14
London Stock Exchange
592084104053223000
667 
865.70 
15:50:14
London Stock Exchange
592084104053223000
164 
865.70 
15:50:14
London Stock Exchange
592084104053223000
101 
865.70 
15:50:17
London Stock Exchange
592084104053223000
489 
865.70 
15:50:17
Chi-X Europe
592084104053223000
406 
865.70 
15:50:17
London Stock Exchange
592084104053223000
560 
865.90 
15:50:29
London Stock Exchange
592084104053224000
340 
865.90 
15:50:29
Chi-X Europe
592084104053224000
485 
865.90 
15:50:29
Chi-X Europe
592084104053224000
348 
865.90 
15:50:29
London Stock Exchange
606157854505267000
400 
865.90 
15:50:29
Chi-X Europe
606157854505267000
187 
865.90 
15:50:31
London Stock Exchange
606157854505267000
487 
865.90 
15:50:31
Chi-X Europe
606157854505267000
348 
865.90 
15:50:35
London Stock Exchange
606157854505267000
348 
865.80 
15:50:35
London Stock Exchange
592084104053224000
349 
865.80 
15:50:35
London Stock Exchange
592084104053224000
100 
865.80 
15:50:35
London Stock Exchange
592084104053224000
518 
865.80 
15:50:35
Chi-X Europe
592084104053224000
457 
865.80 
15:50:35
Chi-X Europe
592084104053224000
522 
865.70 
15:50:38
London Stock Exchange
592084104053224000
348 
865.70 
15:50:38
London Stock Exchange
592084104053224000
348 
865.70 
15:50:39
Chi-X Europe
606157854505267000
348 
865.70 
15:50:58
London Stock Exchange
606157854505268000
574 
865.70 
15:51:01
London Stock Exchange
592084104053225000
348 
865.60 
15:51:04
London Stock Exchange
606157854505268000
348 
865.50 
15:51:04
London Stock Exchange
592084104053225000
872 
865.60 
15:51:04
Chi-X Europe
606157854505268000
795 
865.50 
15:51:04
Chi-X Europe
592084104053225000
148 
865.50 
15:51:09
London Stock Exchange
592084104053226000
431 
865.50 
15:51:09
London Stock Exchange
592084104053226000
591 
865.70 
15:52:15
London Stock Exchange
592084104053228000
557 
865.70 
15:52:15
London Stock Exchange
606157854505271000
190 
866.00 
15:52:51
London Stock Exchange
606157854505272000
348 
866.00 
15:52:54
Chi-X Europe
592084104053230000
170 
866.00 
15:52:54
London Stock Exchange
592084104053230000
554 
866.00 
15:52:54
Chi-X Europe
592084104053230000
360 
866.00 
15:52:54
London Stock Exchange
592084104053230000
1 
866.00 
15:52:54
London Stock Exchange
592084104053230000
781 
866.00 
15:52:54
London Stock Exchange
592084104053230000
770 
866.00 
15:52:54
Chi-X Europe
592084104053230000
443 
866.00 
15:52:54
Chi-X Europe
592084104053230000
470 
866.00 
15:52:54
London Stock Exchange
592084104053230000
698 
866.00 
15:52:54
London Stock Exchange
592084104053230000
39 
866.00 
15:52:54
BATS Europe
606157854505273000
310 
866.00 
15:52:54
BATS Europe
606157854505273000
63 
866.00 
15:52:54
Turquoise
606157854505273000
133 
866.00 
15:52:54
Chi-X Europe
606157854505273000
311 
866.00 
15:52:54
London Stock Exchange
606157854505273000
497 
866.00 
15:52:54
Turquoise
606157854505273000
381 
866.00 
15:52:54
Chi-X Europe
606157854505273000
348 
866.00 
15:52:54
London Stock Exchange
606157854505273000
348 
866.00 
15:52:54
Chi-X Europe
606157854505273000
419 
866.00 
15:52:54
London Stock Exchange
606157854505273000
78 
866.00 
15:52:54
London Stock Exchange
606157854505273000
348 
865.90 
15:52:58
London Stock Exchange
592084104053230000
876 
865.80 
15:53:03
London Stock Exchange
592084104053230000
28 
865.80 
15:53:03
London Stock Exchange
592084104053230000
348 
865.80 
15:53:03
London Stock Exchange
592084104053230000
629 
865.80 
15:53:03
London Stock Exchange
592084104053230000
375 
865.80 
15:53:03
Chi-X Europe
606157854505273000
381 
865.80 
15:53:03
Chi-X Europe
606157854505273000
183 
865.80 
15:53:03
London Stock Exchange
592084104053230000
20 
865.70 
15:53:03
London Stock Exchange
592084104053230000
328 
865.70 
15:53:17
London Stock Exchange
592084104053231000
6 
865.70 
15:53:17
London Stock Exchange
592084104053231000
348 
865.70 
15:53:17
Chi-X Europe
592084104053231000
487 
865.70 
15:53:17
Chi-X Europe
606157854505274000
702 
865.70 
15:53:17
Chi-X Europe
606157854505274000
348 
865.70 
15:53:17
London Stock Exchange
592084104053231000
543 
865.70 
15:53:17
London Stock Exchange
592084104053231000
348 
865.60 
15:53:17
London Stock Exchange
592084104053231000
348 
865.60 
15:53:17
Chi-X Europe
606157854505274000
188 
865.50 
15:53:21
Chi-X Europe
592084104053231000
160 
865.50 
15:53:21
Chi-X Europe
592084104053231000
310 
865.50 
15:53:21
Chi-X Europe
606157854505274000
137 
865.50 
15:53:21
Chi-X Europe
606157854505274000
875 
865.40 
15:54:10
London Stock Exchange
606157854505276000
868 
865.40 
15:54:10
London Stock Exchange
606157854505276000
890 
865.40 
15:54:12
Chi-X Europe
592084104053233000
869 
865.40 
15:54:12
Chi-X Europe
606157854505276000
300 
865.40 
15:55:02
Chi-X Europe
606157854505278000
398 
865.40 
15:55:15
Chi-X Europe
592084104053236000
146 
865.40 
15:55:15
London Stock Exchange
592084104053236000
202 
865.40 
15:55:15
London Stock Exchange
592084104053236000
298 
865.40 
15:55:15
London Stock Exchange
592084104053236000
274 
865.40 
15:55:15
London Stock Exchange
592084104053236000
354 
865.40 
15:55:15
Chi-X Europe
606157854505279000
589 
865.40 
15:55:20
London Stock Exchange
592084104053236000
564 
865.40 
15:55:20
London Stock Exchange
592084104053236000
174 
865.50 
15:55:37
London Stock Exchange
592084104053237000
544 
865.50 
15:55:37
London Stock Exchange
592084104053237000
348 
865.30 
15:55:41
Chi-X Europe
606157854505280000
252 
865.30 
15:55:41
Chi-X Europe
606157854505280000
96 
865.30 
15:55:41
Chi-X Europe
606157854505280000
348 
865.30 
15:55:41
Chi-X Europe
606157854505280000
225 
865.30 
15:56:06
London Stock Exchange
592084104053238000
348 
865.30 
15:56:06
London Stock Exchange
592084104053238000
783 
865.30 
15:56:06
London Stock Exchange
606157854505281000
42 
865.30 
15:56:06
Chi-X Europe
606157854505281000
306 
865.30 
15:56:06
Chi-X Europe
606157854505281000
35 
865.30 
15:56:06
Chi-X Europe
606157854505281000
313 
865.30 
15:56:06
Chi-X Europe
606157854505281000
113 
865.20 
15:56:07
London Stock Exchange
606157854505281000
576 
865.30 
15:56:07
Chi-X Europe
606157854505281000
105 
865.20 
15:56:08
London Stock Exchange
606157854505281000
416 
865.30 
15:56:33
Chi-X Europe
592084104053239000
87 
865.30 
15:56:33
London Stock Exchange
606157854505282000
462 
865.30 
15:56:34
Chi-X Europe
592084104053239000
38 
865.30 
15:56:34
London Stock Exchange
606157854505282000
157 
865.60 
15:57:19
London Stock Exchange
606157854505284000
400 
865.60 
15:57:19
BATS Europe
606157854505284000
127 
865.60 
15:57:19
Chi-X Europe
592084104053242000
373 
865.60 
15:57:19
Chi-X Europe
606157854505284000
323 
865.60 
15:57:19
Chi-X Europe
592084104053242000
491 
865.60 
15:57:19
London Stock Exchange
592084104053242000
349 
865.60 
15:57:19
London Stock Exchange
592084104053242000
177 
865.60 
15:57:19
Chi-X Europe
606157854505284000
369 
865.60 
15:57:19
London Stock Exchange
606157854505284000
398 
865.60 
15:57:19
Chi-X Europe
606157854505284000
348 
865.60 
15:57:20
BATS Europe
606157854505284000
429 
865.60 
15:57:20
London Stock Exchange
592084104053242000
513 
865.60 
15:57:22
London Stock Exchange
606157854505284000
205 
865.60 
15:57:24
London Stock Exchange
606157854505284000
157 
865.60 
15:57:25
London Stock Exchange
592084104053242000
400 
865.60 
15:57:26
BATS Europe
592084104053242000
500 
865.60 
15:57:27
Chi-X Europe
592084104053242000
392 
865.60 
15:57:27
London Stock Exchange
592084104053242000
72 
865.60 
15:57:27
Chi-X Europe
592084104053242000
462 
865.60 
15:57:27
London Stock Exchange
592084104053242000
320 
865.60 
15:57:27
London Stock Exchange
606157854505284000
134 
865.50 
15:57:30
London Stock Exchange
592084104053242000
430 
865.50 
15:57:30
London Stock Exchange
606157854505285000
278 
865.50 
15:57:30
London Stock Exchange
592084104053242000
550 
865.50 
15:57:30
Chi-X Europe
592084104053242000
350 
865.50 
15:57:30
Chi-X Europe
592084104053242000
124 
865.50 
15:57:30
London Stock Exchange
592084104053242000
486 
865.50 
15:57:30
Turquoise
606157854505285000
47 
865.60 
15:57:30
Turquoise
606157854505285000
400 
865.60 
15:57:30
Chi-X Europe
606157854505285000
201 
865.60 
15:57:30
Chi-X Europe
606157854505285000
716 
865.50 
15:57:32
London Stock Exchange
606157854505285000
348 
865.40 
15:57:34
Chi-X Europe
592084104053242000
152 
865.40 
15:57:34
Chi-X Europe
606157854505285000
304 
865.40 
15:57:34
Chi-X Europe
592084104053242000
196 
865.40 
15:57:34
Chi-X Europe
606157854505285000
100 
865.40 
15:57:41
Chi-X Europe
592084104053243000
217 
865.40 
15:57:44
Chi-X Europe
592084104053243000
288 
865.50 
15:57:49
Chi-X Europe
606157854505285000
60 
865.50 
15:57:49
Chi-X Europe
606157854505285000
8 
865.70 
15:58:18
London Stock Exchange
606157854505287000
341 
865.70 
15:58:18
London Stock Exchange
606157854505287000
165 
865.70 
15:58:18
London Stock Exchange
592084104053244000
18 
865.70 
15:58:18
London Stock Exchange
592084104053244000
165 
865.70 
15:58:18
London Stock Exchange
592084104053244000
687 
865.60 
15:58:26
London Stock Exchange
606157854505287000
348 
865.60 
15:58:36
London Stock Exchange
606157854505287000
348 
865.60 
15:58:37
Chi-X Europe
592084104053245000
348 
865.60 
15:58:37
Chi-X Europe
606157854505287000
348 
865.60 
15:58:38
London Stock Exchange
592084104053245000
348 
865.60 
15:58:38
Chi-X Europe
592084104053245000
30 
865.70 
15:59:00
Chi-X Europe
592084104053246000
570 
865.70 
15:59:00
Chi-X Europe
606157854505288000
324 
865.70 
15:59:00
Chi-X Europe
592084104053246000
578 
865.70 
15:59:00
London Stock Exchange
606157854505288000
348 
865.60 
15:59:02
Chi-X Europe
592084104053246000
84 
865.60 
15:59:02
Chi-X Europe
606157854505289000
572 
865.70 
15:59:09
London Stock Exchange
606157854505289000
160 
865.70 
15:59:14
London Stock Exchange
592084104053247000
400 
865.70 
15:59:14
BATS Europe
592084104053247000
225 
865.70 
15:59:17
Chi-X Europe
606157854505289000
354 
865.70 
15:59:17
Chi-X Europe
606157854505289000
422 
865.70 
15:59:26
Chi-X Europe
592084104053247000
88 
865.70 
15:59:28
London Stock Exchange
592084104053247000
190 
865.70 
15:59:32
London Stock Exchange
592084104053248000
499 
865.70 
15:59:45
London Stock Exchange
592084104053248000
532 
865.70 
15:59:45
London Stock Exchange
592084104053248000
141 
865.70 
15:59:53
Chi-X Europe
592084104053249000
777 
865.70 
15:59:53
Chi-X Europe
592084104053249000
447 
865.70 
15:59:53
Chi-X Europe
592084104053249000
568 
865.70 
15:59:53
Chi-X Europe
592084104053249000
348 
865.70 
15:59:53
Chi-X Europe
606157854505291000
20 
865.70 
15:59:53
London Stock Exchange
592084104053249000
556 
865.70 
15:59:53
London Stock Exchange
592084104053249000
348 
865.70 
15:59:53
London Stock Exchange
606157854505291000
783 
865.80 
15:59:58
London Stock Exchange
606157854505291000
460 
865.70 
16:00:02
London Stock Exchange
592084104053249000
454 
865.70 
16:00:02
Chi-X Europe
592084104053249000
348 
865.70 
16:00:02
London Stock Exchange
606157854505291000
244 
865.70 
16:00:04
London Stock Exchange
592084104053249000
525 
865.80 
16:00:10
Chi-X Europe
606157854505292000
348 
865.90 
16:00:17
BATS Europe
592084104053250000
348 
865.90 
16:00:17
BATS Europe
592084104053250000
559 
865.90 
16:00:26
London Stock Exchange
592084104053250000
500 
865.80 
16:00:31
London Stock Exchange
592084104053251000
65 
865.80 
16:00:31
London Stock Exchange
592084104053251000
135 
865.70 
16:00:31
London Stock Exchange
606157854505293000
213 
865.70 
16:00:31
London Stock Exchange
606157854505293000
469 
865.70 
16:00:31
Chi-X Europe
592084104053251000
78 
865.70 
16:00:31
Chi-X Europe
592084104053251000
350 
865.70 
16:00:31
Chi-X Europe
592084104053251000
399 
865.70 
16:00:31
Chi-X Europe
606157854505293000
348 
865.70 
16:00:31
Chi-X Europe
606157854505293000
351 
865.90 
16:01:25
BATS Europe
592084104053254000
254 
865.90 
16:01:25
London Stock Exchange
606157854505295000
239 
865.90 
16:01:25
London Stock Exchange
606157854505295000
348 
865.90 
16:01:25
Chi-X Europe
606157854505295000
400 
866.10 
16:01:42
BATS Europe
592084104053254000
453 
866.10 
16:01:42
London Stock Exchange
606157854505296000
128 
866.10 
16:01:42
London Stock Exchange
592084104053254000
400 
866.10 
16:01:42
BATS Europe
606157854505296000
348 
866.10 
16:01:42
London Stock Exchange
592084104053254000
734 
866.10 
16:01:42
Chi-X Europe
592084104053254000
328 
866.10 
16:01:42
Chi-X Europe
592084104053254000
20 
866.10 
16:01:42
Chi-X Europe
592084104053254000
451 
866.10 
16:01:42
London Stock Exchange
606157854505296000
124 
866.10 
16:01:42
London Stock Exchange
606157854505296000
224 
866.10 
16:01:42
London Stock Exchange
606157854505296000
348 
866.10 
16:01:42
Chi-X Europe
606157854505296000
171 
866.00 
16:01:42
London Stock Exchange
606157854505296000
103 
866.00 
16:01:42
London Stock Exchange
606157854505296000
700 
866.00 
16:01:42
Chi-X Europe
592084104053255000
72 
866.00 
16:01:42
London Stock Exchange
606157854505296000
348 
866.20 
16:01:52
London Stock Exchange
592084104053255000
400 
866.20 
16:01:52
Chi-X Europe
592084104053255000
296 
866.20 
16:01:52
Chi-X Europe
592084104053255000
134 
866.40 
16:02:04
Turquoise
606157854505297000
510 
866.40 
16:02:04
London Stock Exchange
606157854505297000
29 
866.40 
16:02:04
London Stock Exchange
606157854505297000
8 
866.40 
16:02:04
Chi-X Europe
592084104053256000
465 
866.40 
16:02:04
London Stock Exchange
592084104053256000
300 
866.40 
16:02:04
Chi-X Europe
606157854505297000
48 
866.40 
16:02:04
Chi-X Europe
606157854505297000
381 
866.40 
16:02:04
London Stock Exchange
606157854505297000
418 
866.40 
16:02:04
London Stock Exchange
606157854505297000
202 
866.30 
16:02:04
London Stock Exchange
592084104053256000
377 
866.30 
16:02:04
London Stock Exchange
592084104053256000
447 
866.30 
16:02:04
Chi-X Europe
606157854505298000
461 
866.30 
16:02:04
London Stock Exchange
606157854505298000
393 
866.30 
16:02:08
Chi-X Europe
606157854505298000
477 
866.30 
16:02:08
London Stock Exchange
606157854505298000
648 
866.30 
16:02:11
Chi-X Europe
606157854505298000
420 
866.30 
16:02:13
London Stock Exchange
606157854505298000
472 
866.30 
16:02:13
London Stock Exchange
606157854505298000
302 
866.30 
16:02:21
Chi-X Europe
592084104053257000
51 
866.30 
16:02:21
Chi-X Europe
592084104053257000
348 
866.20 
16:02:22
London Stock Exchange
592084104053257000
348 
866.20 
16:02:22
London Stock Exchange
592084104053257000
348 
866.20 
16:02:22
Chi-X Europe
592084104053257000
384 
866.20 
16:02:22
BATS Europe
606157854505298000
782 
866.20 
16:02:22
Chi-X Europe
606157854505298000
319 
866.20 
16:02:22
BATS Europe
606157854505298000
348 
866.20 
16:02:22
Chi-X Europe
606157854505298000
481 
866.20 
16:02:22
London Stock Exchange
606157854505298000
93 
866.20 
16:02:22
London Stock Exchange
606157854505298000
517 
866.20 
16:02:28
Chi-X Europe
606157854505299000
59 
866.20 
16:02:39
Chi-X Europe
592084104053258000
402 
866.20 
16:02:39
Chi-X Europe
606157854505299000
400 
866.20 
16:02:39
Chi-X Europe
592084104053258000
291 
866.20 
16:02:39
Chi-X Europe
592084104053258000
200 
866.10 
16:02:43
Chi-X Europe
592084104053258000
573 
866.20 
16:02:49
London Stock Exchange
592084104053258000
506 
866.10 
16:02:59
London Stock Exchange
592084104053259000
559 
866.10 
16:02:59
London Stock Exchange
592084104053259000
348 
866.10 
16:02:59
London Stock Exchange
606157854505300000
298 
866.10 
16:02:59
Chi-X Europe
592084104053259000
361 
866.10 
16:02:59
Chi-X Europe
592084104053259000
374 
866.10 
16:02:59
Chi-X Europe
592084104053259000
562 
866.10 
16:02:59
Chi-X Europe
592084104053259000
47 
866.00 
16:02:59
London Stock Exchange
606157854505300000
398 
866.10 
16:02:59
Turquoise
606157854505300000
573 
866.10 
16:02:59
Chi-X Europe
606157854505300000
360 
866.00 
16:02:59
Turquoise
592084104053259000
535 
865.90 
16:03:01
London Stock Exchange
606157854505300000
350 
865.90 
16:03:13
Chi-X Europe
606157854505301000
466 
866.20 
16:03:58
London Stock Exchange
592084104053262000
34 
866.20 
16:03:58
London Stock Exchange
592084104053262000
196 
866.20 
16:03:58
London Stock Exchange
592084104053262000
202 
866.20 
16:04:00
London Stock Exchange
606157854505303000
499 
866.20 
16:04:00
London Stock Exchange
606157854505303000
562 
866.20 
16:04:01
London Stock Exchange
592084104053262000
313 
866.20 
16:04:06
BATS Europe
606157854505304000
215 
866.20 
16:04:06
BATS Europe
606157854505304000
119 
866.20 
16:04:07
London Stock Exchange
592084104053262000
456 
866.20 
16:04:07
London Stock Exchange
592084104053262000
165 
866.50 
16:04:24
Chi-X Europe
592084104053263000
60 
866.50 
16:04:26
Chi-X Europe
592084104053263000
123 
866.50 
16:04:26
Chi-X Europe
592084104053263000
348 
866.50 
16:04:26
London Stock Exchange
592084104053263000
348 
866.50 
16:04:26
London Stock Exchange
606157854505305000
196 
866.40 
16:04:28
Chi-X Europe
592084104053263000
163 
866.40 
16:04:29
Chi-X Europe
592084104053264000
84 
866.70 
16:04:54
London Stock Exchange
592084104053264000
416 
866.70 
16:04:54
London Stock Exchange
606157854505306000
157 
866.70 
16:04:54
London Stock Exchange
606157854505306000
663 
866.70 
16:04:54
London Stock Exchange
592084104053264000
39 
866.70 
16:04:54
Chi-X Europe
592084104053265000
348 
866.70 
16:04:54
Chi-X Europe
606157854505306000
407 
866.70 
16:04:54
Chi-X Europe
592084104053265000
13 
866.70 
16:04:54
Chi-X Europe
606157854505306000
173 
866.70 
16:04:54
London Stock Exchange
592084104053265000
327 
866.70 
16:04:54
London Stock Exchange
606157854505306000
336 
866.70 
16:04:54
London Stock Exchange
606157854505306000
358 
866.70 
16:04:54
Chi-X Europe
592084104053265000
348 
866.60 
16:04:55
London Stock Exchange
592084104053265000
90 
866.70 
16:05:43
Chi-X Europe
592084104053267000
104 
866.70 
16:05:43
Chi-X Europe
592084104053267000
17 
866.70 
16:05:43
BATS Europe
592084104053267000
348 
866.90 
16:06:02
London Stock Exchange
592084104053268000
348 
866.90 
16:06:02
London Stock Exchange
592084104053268000
249 
866.90 
16:06:02
London Stock Exchange
592084104053268000
696 
866.90 
16:06:02
Chi-X Europe
592084104053268000
687 
866.90 
16:06:02
Chi-X Europe
592084104053268000
348 
866.90 
16:06:02
Chi-X Europe
592084104053268000
696 
866.90 
16:06:02
London Stock Exchange
606157854505309000
431 
866.90 
16:06:02
London Stock Exchange
606157854505309000
372 
866.90 
16:06:02
Chi-X Europe
606157854505309000
386 
866.90 
16:06:02
Chi-X Europe
606157854505309000
348 
866.90 
16:06:02
Chi-X Europe
606157854505309000
450 
866.90 
16:06:02
London Stock Exchange
592084104053268000
1,111 
866.90 
16:06:02
London Stock Exchange
606157854505309000
866 
866.90 
16:06:02
Chi-X Europe
592084104053268000
54 
866.90 
16:06:02
Chi-X Europe
606157854505309000
496 
866.90 
16:06:03
London Stock Exchange
592084104053268000
387 
866.90 
16:06:03
Chi-X Europe
592084104053268000
298 
866.80 
16:06:03
Chi-X Europe
606157854505309000
490 
866.80 
16:06:07
Chi-X Europe
592084104053268000
405 
866.80 
16:06:07
Chi-X Europe
606157854505309000
400 
866.90 
16:06:21
BATS Europe
592084104053269000
120 
866.90 
16:06:21
BATS Europe
592084104053269000
109 
866.90 
16:06:21
London Stock Exchange
592084104053269000
402 
866.90 
16:06:21
London Stock Exchange
606157854505310000
294 
866.90 
16:06:21
London Stock Exchange
606157854505310000
242 
866.90 
16:06:21
London Stock Exchange
592084104053269000
109 
866.90 
16:06:21
Chi-X Europe
592084104053269000
44 
866.90 
16:06:21
Chi-X Europe
606157854505310000
626 
866.90 
16:06:21
Chi-X Europe
606157854505310000
304 
866.90 
16:06:21
London Stock Exchange
592084104053269000
196 
866.90 
16:06:21
London Stock Exchange
606157854505310000
216 
866.90 
16:06:21
London Stock Exchange
606157854505310000
348 
866.80 
16:06:23
Chi-X Europe
606157854505310000
500 
866.80 
16:06:25
Chi-X Europe
606157854505310000
290 
866.80 
16:06:25
Chi-X Europe
606157854505310000
525 
866.80 
16:06:25
London Stock Exchange
606157854505310000
450 
866.70 
16:06:27
BATS Europe
592084104053269000
249 
866.70 
16:06:27
BATS Europe
592084104053269000
664 
866.70 
16:06:27
Chi-X Europe
592084104053269000
701 
866.70 
16:06:27
BATS Europe
592084104053269000
351 
866.70 
16:06:27
Turquoise
592084104053269000
354 
866.70 
16:06:27
London Stock Exchange
592084104053269000
452 
866.70 
16:06:27
London Stock Exchange
592084104053269000
479 
866.60 
16:06:38
Chi-X Europe
592084104053269000
83 
866.60 
16:06:38
Chi-X Europe
592084104053269000
201 
866.60 
16:06:38
London Stock Exchange
592084104053269000
630 
866.60 
16:06:38
Chi-X Europe
592084104053269000
202 
866.60 
16:06:38
Chi-X Europe
592084104053269000
373 
866.60 
16:06:38
London Stock Exchange
592084104053269000
764 
866.60 
16:06:38
London Stock Exchange
592084104053269000
522 
866.60 
16:06:38
Chi-X Europe
606157854505311000
348 
866.60 
16:06:50
London Stock Exchange
606157854505311000
515 
866.50 
16:06:59
London Stock Exchange
592084104053270000
325 
866.50 
16:06:59
BATS Europe
606157854505311000
698 
866.90 
16:08:21
BATS Europe
606157854505316000
23 
866.90 
16:08:21
Chi-X Europe
592084104053274000
577 
866.90 
16:08:21
Chi-X Europe
606157854505316000
500 
867.00 
16:08:22
BATS Europe
606157854505316000
20 
867.00 
16:08:22
Chi-X Europe
592084104053275000
67 
867.00 
16:08:22
BATS Europe
606157854505316000
557 
867.00 
16:08:40
London Stock Exchange
592084104053275000
348 
867.00 
16:08:40
London Stock Exchange
592084104053275000
370 
867.00 
16:08:40
London Stock Exchange
606157854505316000
25 
867.00 
16:08:40
London Stock Exchange
606157854505316000
442 
867.20 
16:09:25
BATS Europe
606157854505318000
340 
867.20 
16:09:25
Chi-X Europe
606157854505318000
32 
867.20 
16:09:25
Chi-X Europe
592084104053277000
307 
867.20 
16:09:25
Turquoise
592084104053277000
228 
867.20 
16:09:25
Chi-X Europe
606157854505318000
189 
867.20 
16:09:25
London Stock Exchange
606157854505318000
21 
867.20 
16:09:38
BATS Europe
592084104053278000
128 
867.20 
16:09:38
London Stock Exchange
606157854505319000
283 
867.20 
16:09:38
Chi-X Europe
606157854505319000
379 
867.30 
16:09:48
BATS Europe
592084104053278000
272 
867.30 
16:09:48
London Stock Exchange
592084104053278000
424 
867.30 
16:09:48
London Stock Exchange
592084104053278000
266 
867.30 
16:09:48
London Stock Exchange
606157854505319000
151 
867.30 
16:09:48
London Stock Exchange
606157854505319000
349 
867.30 
16:09:48
London Stock Exchange
592084104053278000
347 
867.30 
16:09:48
London Stock Exchange
592084104053278000
22 
867.30 
16:09:48
London Stock Exchange
606157854505319000
276 
867.30 
16:09:49
London Stock Exchange
592084104053278000
400 
867.30 
16:09:49
BATS Europe
606157854505319000
560 
867.30 
16:09:49
Chi-X Europe
592084104053278000
98 
867.30 
16:09:49
Chi-X Europe
592084104053278000
411 
867.30 
16:09:49
Chi-X Europe
606157854505319000
198 
867.30 
16:09:49
Chi-X Europe
606157854505319000
9 
867.30 
16:09:49
Chi-X Europe
606157854505319000
790 
867.30 
16:09:49
Chi-X Europe
592084104053278000
210 
867.30 
16:09:49
Chi-X Europe
606157854505319000
255 
867.40 
16:09:57
London Stock Exchange
606157854505320000
301 
867.50 
16:09:59
Chi-X Europe
606157854505320000
313 
867.50 
16:09:59
London Stock Exchange
606157854505320000
386 
867.50 
16:10:00
Chi-X Europe
592084104053279000
223 
867.60 
16:10:25
Chi-X Europe
592084104053280000
218 
867.60 
16:10:25
Chi-X Europe
592084104053280000
265 
867.60 
16:10:25
Chi-X Europe
606157854505321000
85 
867.60 
16:10:25
Chi-X Europe
592084104053280000
4 
867.60 
16:10:25
Chi-X Europe
606157854505321000
151 
867.70 
16:10:39
BATS Europe
592084104053281000
258 
867.70 
16:10:39
Chi-X Europe
592084104053281000
505 
867.70 
16:10:39
Chi-X Europe
592084104053281000
38 
867.70 
16:10:39
Chi-X Europe
592084104053281000
377 
867.70 
16:10:39
Chi-X Europe
592084104053281000
506 
867.70 
16:10:39
London Stock Exchange
592084104053281000
1,052 
867.70 
16:10:39
Chi-X Europe
592084104053281000
423 
867.70 
16:10:39
Chi-X Europe
592084104053281000
141 
867.70 
16:10:39
London Stock Exchange
592084104053281000
28 
867.70 
16:10:39
London Stock Exchange
592084104053281000
376 
867.70 
16:10:39
London Stock Exchange
592084104053281000
483 
867.70 
16:10:39
London Stock Exchange
592084104053281000
957 
867.70 
16:10:39
Chi-X Europe
606157854505322000
148 
867.70 
16:10:39
Chi-X Europe
606157854505322000
207 
867.70 
16:10:39
Chi-X Europe
606157854505322000
696 
867.70 
16:10:39
Chi-X Europe
606157854505322000
696 
867.70 
16:10:39
London Stock Exchange
606157854505322000
432 
867.70 
16:10:39
London Stock Exchange
606157854505322000
352 
867.60 
16:10:39
London Stock Exchange
592084104053281000
348 
867.60 
16:10:39
London Stock Exchange
592084104053281000
541 
867.60 
16:10:39
Chi-X Europe
592084104053281000
15 
867.60 
16:10:39
BATS Europe
606157854505322000
77 
867.60 
16:10:39
BATS Europe
606157854505322000
73 
867.60 
16:10:39
BATS Europe
606157854505322000
202 
867.60 
16:10:39
BATS Europe
606157854505322000
41 
867.60 
16:10:39
BATS Europe
606157854505322000
697 
867.60 
16:10:39
Chi-X Europe
606157854505322000
348 
867.60 
16:10:40
London Stock Exchange
592084104053281000
56 
867.60 
16:10:42
Chi-X Europe
606157854505322000
364 
867.60 
16:10:42
Chi-X Europe
606157854505322000
348 
867.70 
16:10:43
London Stock Exchange
606157854505322000
92 
867.70 
16:10:43
London Stock Exchange
592084104053281000
92 
867.70 
16:10:43
Chi-X Europe
592084104053281000
164 
867.70 
16:10:43
Chi-X Europe
592084104053281000
51 
867.70 
16:10:43
Chi-X Europe
606157854505322000
428 
867.70 
16:10:44
Chi-X Europe
592084104053281000
348 
867.70 
16:10:44
London Stock Exchange
592084104053281000
207 
867.70 
16:10:44
London Stock Exchange
606157854505322000
365 
867.70 
16:10:44
Chi-X Europe
606157854505322000
640 
867.70 
16:10:44
London Stock Exchange
606157854505322000
417 
867.70 
16:10:44
London Stock Exchange
606157854505322000
634 
867.70 
16:10:44
London Stock Exchange
592084104053281000
356 
867.70 
16:10:55
Chi-X Europe
592084104053282000
145 
867.70 
16:10:55
London Stock Exchange
592084104053282000
378 
867.70 
16:10:55
London Stock Exchange
592084104053282000
366 
867.70 
16:10:55
Chi-X Europe
606157854505322000
680 
867.70 
16:10:55
Chi-X Europe
606157854505322000
350 
867.70 
16:10:55
Chi-X Europe
606157854505322000
65 
867.70 
16:10:55
Chi-X Europe
606157854505322000
498 
867.70 
16:10:55
Chi-X Europe
606157854505322000
457 
867.70 
16:10:55
Chi-X Europe
606157854505322000
348 
867.70 
16:10:55
London Stock Exchange
606157854505322000
407 
867.70 
16:10:55
London Stock Exchange
606157854505322000
355 
867.60 
16:10:55
London Stock Exchange
606157854505322000
353 
867.60 
16:10:55
Chi-X Europe
592084104053282000
229 
867.60 
16:10:55
BATS Europe
592084104053282000
438 
867.60 
16:10:55
Chi-X Europe
592084104053282000
138 
867.60 
16:10:55
BATS Europe
592084104053282000
30 
867.60 
16:10:55
BATS Europe
592084104053282000
349 
867.60 
16:10:55
Chi-X Europe
606157854505322000
348 
867.60 
16:10:55
Chi-X Europe
606157854505322000
348 
867.50 
16:10:55
Chi-X Europe
592084104053282000
212 
867.50 
16:10:55
Chi-X Europe
592084104053282000
348 
867.50 
16:10:55
BATS Europe
606157854505323000
327 
867.50 
16:10:55
Chi-X Europe
592084104053282000
1,022 
867.50 
16:10:55
London Stock Exchange
592084104053282000
303 
867.50 
16:10:55
London Stock Exchange
606157854505323000
400 
867.50 
16:10:55
London Stock Exchange
606157854505323000
415 
867.50 
16:10:55
London Stock Exchange
606157854505323000
1,122 
867.50 
16:10:55
London Stock Exchange
606157854505323000
205 
867.50 
16:10:55
BATS Europe
592084104053282000
65 
867.50 
16:10:55
London Stock Exchange
606157854505323000
187 
867.40 
16:10:56
Chi-X Europe
606157854505323000
440 
867.40 
16:10:56
Chi-X Europe
606157854505323000
7 
867.40 
16:10:56
Chi-X Europe
592084104053282000
344 
867.40 
16:10:56
Chi-X Europe
606157854505323000
698 
867.30 
16:10:57
London Stock Exchange
606157854505323000
576 
867.30 
16:11:51
London Stock Exchange
592084104053284000
57 
867.30 
16:11:51
London Stock Exchange
606157854505325000
501 
867.30 
16:11:51
London Stock Exchange
606157854505325000
576 
867.30 
16:11:51
Chi-X Europe
592084104053284000
84 
867.30 
16:11:53
London Stock Exchange
592084104053285000
210 
867.30 
16:11:53
London Stock Exchange
592084104053285000
149 
867.30 
16:11:54
London Stock Exchange
592084104053285000
348 
867.50 
16:12:01
Chi-X Europe
592084104053285000
233 
867.60 
16:12:39
London Stock Exchange
592084104053287000
388 
867.60 
16:12:39
Chi-X Europe
592084104053287000
385 
867.60 
16:12:39
Chi-X Europe
592084104053287000
348 
867.60 
16:12:39
Chi-X Europe
592084104053287000
115 
867.60 
16:12:39
London Stock Exchange
592084104053287000
348 
867.60 
16:12:39
London Stock Exchange
592084104053287000
702 
867.60 
16:12:39
London Stock Exchange
592084104053287000
499 
867.60 
16:12:39
Chi-X Europe
606157854505328000
450 
867.60 
16:12:39
Chi-X Europe
606157854505328000
348 
867.60 
16:12:39
Chi-X Europe
606157854505328000
348 
867.60 
16:12:39
London Stock Exchange
606157854505328000
474 
867.60 
16:12:39
London Stock Exchange
606157854505328000
1,005 
867.50 
16:12:39
London Stock Exchange
592084104053287000
585 
867.50 
16:12:39
London Stock Exchange
592084104053287000
511 
867.50 
16:12:39
Chi-X Europe
592084104053287000
479 
867.50 
16:12:39
London Stock Exchange
606157854505328000
499 
867.50 
16:12:39
London Stock Exchange
606157854505328000
137 
867.50 
16:12:39
London Stock Exchange
606157854505328000
212 
867.50 
16:12:39
London Stock Exchange
606157854505328000
32 
867.50 
16:12:39
Chi-X Europe
592084104053287000
610 
867.50 
16:12:39
Chi-X Europe
592084104053287000
479 
867.50 
16:12:39
Chi-X Europe
592084104053287000
544 
867.50 
16:12:39
Chi-X Europe
592084104053287000
494 
867.50 
16:12:39
Chi-X Europe
606157854505328000
466 
867.50 
16:12:39
Chi-X Europe
606157854505328000
92 
867.50 
16:12:39
BATS Europe
606157854505328000
351 
867.40 
16:12:39
Chi-X Europe
592084104053287000
446 
867.40 
16:12:39
Chi-X Europe
592084104053287000
699 
867.40 
16:12:39
London Stock Exchange
606157854505328000
354 
867.40 
16:12:39
Chi-X Europe
606157854505328000
740 
867.30 
16:12:39
London Stock Exchange
592084104053287000
274 
867.30 
16:12:39
BATS Europe
606157854505328000
4 
867.30 
16:12:39
Chi-X Europe
606157854505328000
515 
867.20 
16:12:59
London Stock Exchange
606157854505328000
519 
867.20 
16:12:59
Chi-X Europe
606157854505328000
1,045 
867.20 
16:12:59
Chi-X Europe
606157854505328000
701 
867.20 
16:12:59
Chi-X Europe
606157854505328000
442 
866.90 
16:13:29
London Stock Exchange
592084104053290000
349 
867.00 
16:13:41
Turquoise
592084104053291000
348 
867.00 
16:13:42
London Stock Exchange
606157854505331000
164 
867.20 
16:13:55
Chi-X Europe
592084104053292000
148 
867.30 
16:13:56
Chi-X Europe
592084104053292000
352 
867.30 
16:13:56
Chi-X Europe
606157854505332000
208 
867.50 
16:14:03
Chi-X Europe
592084104053292000
348 
867.50 
16:14:03
London Stock Exchange
592084104053292000
348 
867.50 
16:14:03
London Stock Exchange
592084104053292000
348 
867.50 
16:14:03
Chi-X Europe
606157854505332000
348 
867.50 
16:14:03
London Stock Exchange
606157854505332000
202 
867.50 
16:14:04
London Stock Exchange
592084104053293000
244 
867.50 
16:14:04
BATS Europe
592084104053293000
239 
867.50 
16:14:05
London Stock Exchange
606157854505332000
293 
867.50 
16:14:05
Chi-X Europe
592084104053293000
248 
867.40 
16:14:06
Chi-X Europe
592084104053293000
65 
867.50 
16:14:07
London Stock Exchange
592084104053293000
283 
867.50 
16:14:07
London Stock Exchange
592084104053293000
433 
867.50 
16:14:08
London Stock Exchange
592084104053293000
440 
867.50 
16:14:08
London Stock Exchange
592084104053293000
22 
867.50 
16:14:08
London Stock Exchange
592084104053293000
149 
867.40 
16:14:10
Chi-X Europe
592084104053293000
444 
867.40 
16:14:10
Chi-X Europe
592084104053293000
130 
867.40 
16:14:10
Chi-X Europe
592084104053293000
693 
867.40 
16:14:10
Chi-X Europe
592084104053293000
585 
867.40 
16:14:10
London Stock Exchange
592084104053293000
596 
867.40 
16:14:10
London Stock Exchange
606157854505333000
412 
867.30 
16:14:10
Chi-X Europe
606157854505333000
59 
867.30 
16:14:10
London Stock Exchange
606157854505333000
72 
867.30 
16:14:10
Chi-X Europe
606157854505333000
355 
867.30 
16:14:10
Chi-X Europe
606157854505333000
658 
867.30 
16:14:10
London Stock Exchange
606157854505333000
5 
867.20 
16:14:26
Chi-X Europe
592084104053294000
812 
867.20 
16:14:26
Chi-X Europe
592084104053294000
487 
867.10 
16:14:36
London Stock Exchange
592084104053294000
379 
867.10 
16:14:36
Chi-X Europe
592084104053294000
485 
867.10 
16:14:36
London Stock Exchange
606157854505334000
377 
867.10 
16:14:36
Chi-X Europe
606157854505334000
263 
867.10 
16:14:36
Chi-X Europe
606157854505334000
262 
867.10 
16:14:36
Chi-X Europe
606157854505334000
301 
867.10 
16:14:36
Chi-X Europe
606157854505334000
560 
867.40 
16:15:35
London Stock Exchange
592084104053298000
270 
867.40 
16:15:35
London Stock Exchange
592084104053298000
576 
867.40 
16:15:35
London Stock Exchange
606157854505338000
12 
867.50 
16:15:42
Turquoise
592084104053299000
94 
867.60 
16:15:43
London Stock Exchange
592084104053299000
1,089 
867.60 
16:15:43
London Stock Exchange
592084104053299000
348 
867.60 
16:15:43
London Stock Exchange
592084104053299000
362 
867.60 
16:15:43
London Stock Exchange
592084104053299000
353 
867.60 
16:15:43
London Stock Exchange
592084104053299000
437 
867.60 
16:15:43
London Stock Exchange
606157854505338000
1,109 
867.60 
16:15:43
London Stock Exchange
606157854505338000
700 
867.60 
16:15:43
London Stock Exchange
606157854505338000
508 
867.60 
16:15:43
London Stock Exchange
592084104053299000
567 
867.60 
16:15:43
Chi-X Europe
592084104053299000
365 
867.60 
16:15:43
Chi-X Europe
592084104053299000
597 
867.60 
16:15:43
Chi-X Europe
592084104053299000
348 
867.60 
16:15:43
London Stock Exchange
606157854505338000
570 
867.60 
16:15:43
Chi-X Europe
606157854505338000
351 
867.60 
16:15:43
Chi-X Europe
606157854505338000
224 
867.60 
16:15:43
Chi-X Europe
606157854505338000
277 
867.60 
16:15:43
Chi-X Europe
606157854505338000
158 
867.60 
16:15:43
BATS Europe
592084104053299000
348 
867.60 
16:15:45
London Stock Exchange
606157854505338000
189 
867.60 
16:15:54
London Stock Exchange
592084104053299000
349 
867.60 
16:16:09
Chi-X Europe
592084104053300000
350 
867.60 
16:16:09
BATS Europe
592084104053300000
604 
867.60 
16:16:09
Chi-X Europe
592084104053300000
348 
867.60 
16:16:20
Chi-X Europe
592084104053301000
51 
867.60 
16:16:20
Chi-X Europe
592084104053301000
314 
867.60 
16:16:20
Chi-X Europe
592084104053301000
704 
867.60 
16:16:20
Chi-X Europe
592084104053301000
318 
867.60 
16:16:20
London Stock Exchange
592084104053301000
110 
867.60 
16:16:20
London Stock Exchange
592084104053301000
403 
867.60 
16:16:20
London Stock Exchange
592084104053301000
430 
867.60 
16:16:20
Chi-X Europe
606157854505340000
388 
867.60 
16:16:20
Chi-X Europe
606157854505340000
10 
867.60 
16:16:20
BATS Europe
606157854505340000
132 
867.60 
16:16:20
BATS Europe
606157854505340000
119 
867.60 
16:16:20
BATS Europe
606157854505340000
110 
867.60 
16:16:20
BATS Europe
606157854505340000
746 
867.60 
16:16:20
Chi-X Europe
606157854505340000
355 
867.60 
16:16:20
Chi-X Europe
606157854505340000
385 
867.60 
16:16:20
London Stock Exchange
606157854505340000
249 
867.60 
16:16:21
London Stock Exchange
606157854505340000
99 
867.60 
16:16:21
London Stock Exchange
606157854505340000
258 
867.60 
16:16:23
London Stock Exchange
592084104053301000
83 
867.60 
16:16:31
London Stock Exchange
592084104053301000
482 
867.60 
16:16:31
London Stock Exchange
592084104053301000
140 
867.60 
16:16:31
London Stock Exchange
606157854505341000
208 
867.60 
16:16:31
London Stock Exchange
606157854505341000
207 
867.50 
16:16:31
Chi-X Europe
592084104053301000
272 
867.50 
16:16:31
Chi-X Europe
592084104053301000
61 
867.50 
16:16:31
Chi-X Europe
592084104053301000
287 
867.50 
16:16:31
Chi-X Europe
592084104053301000
443 
867.50 
16:16:31
London Stock Exchange
592084104053301000
363 
867.50 
16:16:31
London Stock Exchange
592084104053301000
1 
867.50 
16:16:31
London Stock Exchange
592084104053301000
835 
867.50 
16:16:31
Chi-X Europe
606157854505341000
438 
867.50 
16:16:31
London Stock Exchange
606157854505341000
405 
867.20 
16:16:45
London Stock Exchange
592084104053302000
88 
867.20 
16:16:45
Chi-X Europe
592084104053302000
421 
867.20 
16:16:45
London Stock Exchange
606157854505342000
710 
867.20 
16:16:45
Chi-X Europe
592084104053302000
380 
867.20 
16:16:45
Chi-X Europe
592084104053302000
378 
867.20 
16:16:45
Chi-X Europe
592084104053302000
808 
867.20 
16:16:45
Chi-X Europe
606157854505342000
201 
867.00 
16:16:58
Chi-X Europe
606157854505342000
592 
867.00 
16:16:58
Chi-X Europe
606157854505342000
400 
867.00 
16:16:58
BATS Europe
606157854505342000
389 
867.00 
16:16:58
Chi-X Europe
606157854505342000
339 
867.10 
16:17:28
BATS Europe
606157854505344000
14 
867.10 
16:17:28
BATS Europe
606157854505344000
189 
867.10 
16:17:35
London Stock Exchange
606157854505344000
500 
867.20 
16:17:43
Chi-X Europe
592084104053306000
28 
867.30 
16:17:48
Chi-X Europe
606157854505345000
348 
867.30 
16:17:48
Chi-X Europe
592084104053306000
350 
867.30 
16:17:48
Chi-X Europe
606157854505345000
363 
867.30 
16:17:48
London Stock Exchange
592084104053306000
72 
867.30 
16:17:48
London Stock Exchange
592084104053306000
124 
867.30 
16:17:48
London Stock Exchange
592084104053306000
389 
867.30 
16:17:52
Chi-X Europe
592084104053306000
672 
867.30 
16:17:52
Chi-X Europe
592084104053306000
429 
867.40 
16:17:53
London Stock Exchange
592084104053306000
250 
867.50 
16:18:02
Chi-X Europe
592084104053307000
318 
867.50 
16:18:02
London Stock Exchange
592084104053307000
185 
867.50 
16:18:02
Chi-X Europe
606157854505346000
60 
867.50 
16:18:02
London Stock Exchange
592084104053307000
98 
867.50 
16:18:02
Chi-X Europe
592084104053307000
479 
867.50 
16:18:02
London Stock Exchange
606157854505346000
587 
867.40 
16:18:05
London Stock Exchange
592084104053307000
434 
867.40 
16:18:05
London Stock Exchange
606157854505346000
140 
867.40 
16:18:05
BATS Europe
592084104053307000
907 
867.40 
16:18:09
Chi-X Europe
592084104053307000
215 
867.40 
16:18:09
Chi-X Europe
606157854505346000
559 
867.40 
16:18:17
London Stock Exchange
592084104053307000
348 
867.40 
16:18:17
London Stock Exchange
592084104053307000
480 
867.40 
16:18:17
London Stock Exchange
592084104053307000
147 
867.40 
16:18:17
London Stock Exchange
592084104053307000
201 
867.40 
16:18:17
London Stock Exchange
592084104053307000
305 
867.40 
16:18:17
BATS Europe
592084104053307000
123 
867.40 
16:18:17
London Stock Exchange
606157854505347000
502 
867.40 
16:18:17
London Stock Exchange
606157854505347000
348 
867.40 
16:18:17
Chi-X Europe
592084104053307000
131 
867.40 
16:18:17
Chi-X Europe
592084104053307000
437 
867.40 
16:18:17
Chi-X Europe
592084104053307000
347 
867.40 
16:18:17
Turquoise
606157854505347000
282 
867.40 
16:18:17
Chi-X Europe
606157854505347000
499 
867.40 
16:18:17
Chi-X Europe
606157854505347000
352 
867.40 
16:18:17
Chi-X Europe
606157854505347000
1 
867.40 
16:18:17
BATS Europe
592084104053307000
42 
867.10 
16:18:19
Chi-X Europe
592084104053308000
48 
867.10 
16:18:19
Chi-X Europe
592084104053308000
189 
867.40 
16:18:52
London Stock Exchange
592084104053310000
20 
867.60 
16:19:02
London Stock Exchange
606157854505349000
348 
867.60 
16:19:02
London Stock Exchange
606157854505349000
328 
867.60 
16:19:02
London Stock Exchange
592084104053310000
138 
867.60 
16:19:07
Chi-X Europe
592084104053310000
348 
867.60 
16:19:07
Chi-X Europe
606157854505349000
387 
867.60 
16:19:08
Chi-X Europe
592084104053310000
531 
867.60 
16:19:08
Chi-X Europe
592084104053310000
366 
867.60 
16:19:08
Chi-X Europe
592084104053310000
348 
867.60 
16:19:08
London Stock Exchange
592084104053310000
578 
867.60 
16:19:08
London Stock Exchange
592084104053310000
554 
867.60 
16:19:08
Chi-X Europe
606157854505349000
561 
867.60 
16:19:08
London Stock Exchange
606157854505349000
400 
867.60 
16:19:08
Turquoise
592084104053310000
173 
867.60 
16:19:08
Turquoise
592084104053310000
322 
867.60 
16:19:08
Chi-X Europe
606157854505349000
138 
867.60 
16:19:14
London Stock Exchange
592084104053311000
189 
867.60 
16:19:14
London Stock Exchange
592084104053311000
64 
867.60 
16:19:16
London Stock Exchange
592084104053311000
183 
867.60 
16:19:16
London Stock Exchange
592084104053311000
537 
867.50 
16:19:16
London Stock Exchange
592084104053311000
689 
867.50 
16:19:16
London Stock Exchange
592084104053311000
12 
867.50 
16:19:16
London Stock Exchange
592084104053311000
106 
867.50 
16:19:16
London Stock Exchange
606157854505350000
105 
867.50 
16:19:16
London Stock Exchange
606157854505350000
881 
867.50 
16:19:16
London Stock Exchange
606157854505350000
609 
867.50 
16:19:16
London Stock Exchange
606157854505350000
348 
867.50 
16:19:16
London Stock Exchange
592084104053311000
561 
867.50 
16:19:16
Chi-X Europe
592084104053311000
206 
867.50 
16:19:16
Chi-X Europe
592084104053311000
169 
867.50 
16:19:16
Chi-X Europe
606157854505350000
392 
867.50 
16:19:16
Chi-X Europe
606157854505350000
269 
867.50 
16:19:16
Chi-X Europe
592084104053311000
102 
867.50 
16:19:16
Chi-X Europe
592084104053311000
556 
867.40 
16:19:28
London Stock Exchange
606157854505351000
600 
867.40 
16:19:28
Chi-X Europe
592084104053312000
85 
867.40 
16:19:28
Chi-X Europe
592084104053312000
255 
867.40 
16:19:28
Chi-X Europe
592084104053312000
379 
867.40 
16:19:28
Chi-X Europe
606157854505351000
480 
867.30 
16:19:33
London Stock Exchange
592084104053312000
964 
867.30 
16:19:33
Chi-X Europe
592084104053312000
475 
867.30 
16:19:33
Chi-X Europe
606157854505351000
483 
867.20 
16:19:55
London Stock Exchange
592084104053313000
47 
867.20 
16:19:55
Chi-X Europe
592084104053313000
470 
867.20 
16:19:55
London Stock Exchange
606157854505352000
661 
867.20 
16:19:55
Chi-X Europe
592084104053313000
235 
867.20 
16:19:55
Chi-X Europe
592084104053313000
513 
867.20 
16:19:55
Chi-X Europe
592084104053313000
397 
867.60 
16:20:23
London Stock Exchange
592084104053316000
125 
867.60 
16:20:23
Chi-X Europe
592084104053316000
362 
867.50 
16:20:24
London Stock Exchange
592084104053316000
271 
867.50 
16:20:24
London Stock Exchange
592084104053316000
61 
867.50 
16:20:24
London Stock Exchange
592084104053316000
508 
867.50 
16:20:24
London Stock Exchange
592084104053316000
437 
867.50 
16:20:24
London Stock Exchange
592084104053316000
359 
867.50 
16:20:24
Chi-X Europe
592084104053316000
453 
867.50 
16:20:24
London Stock Exchange
606157854505355000
173 
867.50 
16:20:24
London Stock Exchange
606157854505355000
479 
867.50 
16:20:24
Chi-X Europe
606157854505355000
115 
867.50 
16:20:24
Chi-X Europe
592084104053316000
515 
867.50 
16:20:24
Chi-X Europe
606157854505355000
531 
867.50 
16:20:24
Chi-X Europe
606157854505355000
354 
867.50 
16:20:43
Chi-X Europe
606157854505356000
572 
867.60 
16:20:55
London Stock Exchange
592084104053318000
400 
867.60 
16:20:58
Chi-X Europe
606157854505357000
513 
867.60 
16:20:58
London Stock Exchange
606157854505357000
122 
867.50 
16:20:58
Chi-X Europe
606157854505357000
96 
867.50 
16:20:58
Chi-X Europe
606157854505357000
156 
867.50 
16:20:58
Chi-X Europe
606157854505357000
995 
867.50 
16:20:58
London Stock Exchange
606157854505357000
158 
867.50 
16:20:58
Chi-X Europe
606157854505357000
421 
867.50 
16:20:58
Chi-X Europe
606157854505357000
496 
867.50 
16:20:58
Chi-X Europe
606157854505357000
258 
867.50 
16:20:58
London Stock Exchange
592084104053318000
348 
867.50 
16:20:59
London Stock Exchange
606157854505357000
348 
867.50 
16:20:59
London Stock Exchange
592084104053319000
511 
867.50 
16:21:04
Chi-X Europe
592084104053319000
113 
867.60 
16:21:09
Chi-X Europe
606157854505357000
420 
867.60 
16:21:09
Chi-X Europe
592084104053319000
46 
867.60 
16:21:09
Chi-X Europe
592084104053319000
348 
867.60 
16:21:09
London Stock Exchange
592084104053319000
235 
867.60 
16:21:09
Chi-X Europe
606157854505358000
443 
867.60 
16:21:09
London Stock Exchange
606157854505358000
550 
867.60 
16:21:09
London Stock Exchange
592084104053319000
420 
867.60 
16:21:09
London Stock Exchange
592084104053319000
751 
867.50 
16:21:13
Chi-X Europe
592084104053320000
366 
867.40 
16:21:41
London Stock Exchange
606157854505359000
746 
867.40 
16:21:41
London Stock Exchange
606157854505359000
768 
867.40 
16:21:42
Chi-X Europe
592084104053321000
632 
867.40 
16:21:42
Chi-X Europe
592084104053321000
350 
867.50 
16:21:42
Chi-X Europe
606157854505360000
189 
867.50 
16:21:54
London Stock Exchange
592084104053322000
202 
867.50 
16:21:54
London Stock Exchange
592084104053322000
170 
867.50 
16:21:54
Chi-X Europe
592084104053322000
17 
867.60 
16:21:59
London Stock Exchange
606157854505361000
331 
867.60 
16:21:59
Chi-X Europe
606157854505361000
189 
867.70 
16:22:16
London Stock Exchange
592084104053324000
13 
867.80 
16:22:22
London Stock Exchange
592084104053324000
409 
867.80 
16:22:22
London Stock Exchange
592084104053324000
348 
867.80 
16:22:22
Chi-X Europe
592084104053324000
508 
867.80 
16:22:22
Chi-X Europe
592084104053324000
499 
867.80 
16:22:22
London Stock Exchange
606157854505362000
434 
867.80 
16:22:22
Chi-X Europe
606157854505362000
298 
868.10 
16:22:36
London Stock Exchange
592084104053325000
50 
868.10 
16:22:36
Chi-X Europe
592084104053325000
218 
868.10 
16:22:36
Chi-X Europe
606157854505363000
271 
868.10 
16:22:36
Chi-X Europe
592084104053325000
125 
868.10 
16:22:36
Chi-X Europe
592084104053325000
28 
868.10 
16:22:36
Chi-X Europe
606157854505363000
298 
868.10 
16:22:36
London Stock Exchange
592084104053325000
500 
868.10 
16:22:36
London Stock Exchange
606157854505363000
62 
868.10 
16:22:36
London Stock Exchange
606157854505363000
400 
868.10 
16:22:36
London Stock Exchange
592084104053325000
305 
868.10 
16:22:37
London Stock Exchange
592084104053325000
98 
868.10 
16:22:37
London Stock Exchange
592084104053325000
988 
868.00 
16:22:37
London Stock Exchange
606157854505363000
500 
868.00 
16:22:37
London Stock Exchange
592084104053325000
176 
868.00 
16:22:37
London Stock Exchange
592084104053325000
417 
868.00 
16:22:37
Chi-X Europe
592084104053325000
348 
868.10 
16:22:38
London Stock Exchange
592084104053325000
67 
868.00 
16:22:39
Chi-X Europe
592084104053325000
254 
868.00 
16:22:39
London Stock Exchange
592084104053325000
655 
868.00 
16:22:39
Chi-X Europe
592084104053325000
648 
868.00 
16:22:39
London Stock Exchange
592084104053325000
576 
868.00 
16:22:39
Chi-X Europe
606157854505363000
418 
868.00 
16:22:39
London Stock Exchange
606157854505363000
517 
868.00 
16:22:39
London Stock Exchange
606157854505363000
122 
868.00 
16:22:39
London Stock Exchange
606157854505363000
348 
868.00 
16:22:39
BATS Europe
592084104053325000
348 
868.00 
16:22:41
Chi-X Europe
592084104053326000
704 
867.90 
16:22:44
London Stock Exchange
592084104053326000
441 
867.90 
16:22:44
Chi-X Europe
606157854505364000
351 
868.00 
16:23:17
BATS Europe
592084104053328000
290 
868.00 
16:23:17
BATS Europe
606157854505366000
350 
868.00 
16:23:17
London Stock Exchange
606157854505366000
82 
868.00 
16:23:17
London Stock Exchange
592084104053328000
146 
868.00 
16:23:17
London Stock Exchange
592084104053328000
205 
868.00 
16:23:19
London Stock Exchange
606157854505366000
103 
868.00 
16:23:19
Chi-X Europe
606157854505366000
40 
868.00 
16:23:19
Chi-X Europe
606157854505366000
133 
868.00 
16:23:19
Chi-X Europe
592084104053329000
215 
868.00 
16:23:19
Turquoise
606157854505366000
191 
868.00 
16:23:22
Turquoise
606157854505366000
171 
868.00 
16:23:22
London Stock Exchange
592084104053329000
487 
868.00 
16:23:32
London Stock Exchange
592084104053329000
1,050 
868.00 
16:23:32
London Stock Exchange
592084104053329000
348 
868.00 
16:23:32
London Stock Exchange
592084104053329000
428 
868.00 
16:23:32
London Stock Exchange
592084104053329000
348 
868.00 
16:23:32
London Stock Exchange
606157854505367000
1,017 
868.00 
16:23:32
London Stock Exchange
606157854505367000
397 
868.00 
16:23:32
BATS Europe
606157854505367000
390 
868.10 
16:23:40
London Stock Exchange
606157854505367000
356 
868.00 
16:23:42
Chi-X Europe
606157854505368000
7 
868.10 
16:23:46
Chi-X Europe
592084104053331000
348 
868.20 
16:23:48
London Stock Exchange
592084104053331000
348 
868.20 
16:23:48
Chi-X Europe
592084104053331000
360 
868.20 
16:23:48
Chi-X Europe
592084104053331000
513 
868.20 
16:23:48
Chi-X Europe
606157854505368000
348 
868.20 
16:23:53
London Stock Exchange
592084104053331000
348 
868.30 
16:23:55
London Stock Exchange
592084104053331000
348 
868.30 
16:23:59
Chi-X Europe
606157854505369000
348 
868.30 
16:24:00
London Stock Exchange
606157854505369000
572 
868.30 
16:24:02
London Stock Exchange
606157854505369000
550 
868.30 
16:24:08
London Stock Exchange
606157854505369000
22 
868.30 
16:24:08
Chi-X Europe
592084104053332000
400 
867.90 
16:24:08
BATS Europe
592084104053332000
418 
867.90 
16:24:08
Chi-X Europe
606157854505369000
617 
867.90 
16:24:08
London Stock Exchange
606157854505369000
27 
867.90 
16:24:10
Chi-X Europe
592084104053332000
274 
868.00 
16:24:50
Chi-X Europe
592084104053335000
74 
868.00 
16:24:50
Chi-X Europe
592084104053335000
348 
868.00 
16:24:50
London Stock Exchange
592084104053335000
348 
868.00 
16:24:50
London Stock Exchange
592084104053335000
348 
868.00 
16:24:50
London Stock Exchange
592084104053335000
12 
868.00 
16:24:50
London Stock Exchange
592084104053335000
152 
868.00 
16:24:50
London Stock Exchange
592084104053335000
721 
868.00 
16:24:50
Chi-X Europe
592084104053335000
359 
868.00 
16:24:50
London Stock Exchange
592084104053335000
465 
868.00 
16:24:50
Chi-X Europe
606157854505372000
35 
868.00 
16:24:50
Chi-X Europe
606157854505372000
186 
868.00 
16:24:50
Chi-X Europe
606157854505372000
127 
868.00 
16:24:50
Chi-X Europe
606157854505372000
120 
868.00 
16:24:50
London Stock Exchange
606157854505372000
228 
868.00 
16:24:50
London Stock Exchange
606157854505372000
430 
868.00 
16:24:51
London Stock Exchange
592084104053335000
740 
868.00 
16:24:51
London Stock Exchange
592084104053335000
189 
868.00 
16:24:55
London Stock Exchange
606157854505372000
456 
868.00 
16:24:59
London Stock Exchange
592084104053335000
500 
868.00 
16:24:59
London Stock Exchange
592084104053335000
313 
868.00 
16:24:59
London Stock Exchange
592084104053335000
1,080 
868.00 
16:24:59
Chi-X Europe
592084104053335000
292 
868.00 
16:24:59
Chi-X Europe
592084104053335000
180 
868.00 
16:24:59
Chi-X Europe
592084104053335000
205 
868.00 
16:24:59
London Stock Exchange
606157854505373000
744 
868.00 
16:24:59
London Stock Exchange
606157854505373000
679 
868.00 
16:24:59
London Stock Exchange
606157854505373000
501 
868.00 
16:24:59
London Stock Exchange
592084104053335000
88 
868.00 
16:24:59
London Stock Exchange
592084104053335000
402 
868.00 
16:24:59
London Stock Exchange
606157854505373000
500 
868.00 
16:24:59
London Stock Exchange
606157854505373000
294 
868.00 
16:24:59
London Stock Exchange
606157854505373000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKPDQOBKDPDK