REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

08/01/2018 17:55

RNS Number : 2823B
National Grid PLC
08 January 2018
8 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
8 January 2018
Number of Ordinary shares of 12204/473p each purchased:
1,508,649
Highest price paid per share (pence):
864.6000
Lowest price paid per share (pence): 
864.6000
Volume weighted average price paid per share:
864.6000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 250,755,448 of its ordinary shares in treasury and has 3,366,814,677ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
864.3549
54,467
Chi-X Europe
865.2754
203,409
Turquoise
865.7391
32,726
London Stock Exchange
864.3607
1,218,047
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
140
870.00
08:09:02
BATS Europe
592085165735751000
509
870.00
08:11:23
Turquoise
606158916179961000
535
870.00
08:11:23
Chi-X Europe
606158916179961000
680
869.70
08:15:25
Chi-X Europe
592085165735763000
59
869.70
08:15:25
London Stock Exchange
606158916179967000
931
869.70
08:15:25
London Stock Exchange
606158916179967000
129
869.70
08:15:25
London Stock Exchange
606158916179967000
519
869.60
08:15:25
Chi-X Europe
592085165735763000
1090
869.60
08:15:25
London Stock Exchange
606158916179967000
1010
869.50
08:15:25
London Stock Exchange
592085165735763000
364
869.50
08:15:25
Chi-X Europe
606158916179967000
81
869.50
08:15:25
London Stock Exchange
592085165735763000
161
869.60
08:17:22
Turquoise
592085165735766000
5
869.60
08:17:22
Turquoise
592085165735766000
279
869.60
08:17:22
Turquoise
592085165735766000
599
869.60
08:17:22
Chi-X Europe
606158916179970000
410
869.30
08:17:44
London Stock Exchange
592085165735767000
550
869.30
08:17:44
London Stock Exchange
592085165735767000
509
869.30
08:17:44
London Stock Exchange
606158916179971000
373
869.10
08:18:20
London Stock Exchange
592085165735768000
82
869.10
08:18:20
London Stock Exchange
592085165735768000
591
869.10
08:18:20
London Stock Exchange
592085165735768000
63
869.10
08:18:21
London Stock Exchange
592085165735768000
1088
870.00
08:20:29
London Stock Exchange
592085165735771000
483
870.00
08:21:39
Turquoise
592085165735773000
561
870.00
08:21:39
Chi-X Europe
606158916179976000
614
869.90
08:22:56
Chi-X Europe
606158916179978000
299
869.90
08:22:56
Turquoise
606158916179978000
147
869.90
08:22:56
Turquoise
606158916179978000
144
869.80
08:22:56
London Stock Exchange
606158916179978000
857
869.80
08:22:56
London Stock Exchange
606158916179978000
441
869.80
08:22:56
London Stock Exchange
592085165735775000
454
869.70
08:24:15
Chi-X Europe
592085165735778000
61
869.70
08:24:15
Chi-X Europe
592085165735778000
529
869.70
08:24:15
Turquoise
592085165735778000
277
869.60
08:24:15
BATS Europe
592085165735778000
74
869.60
08:24:15
BATS Europe
592085165735778000
694
869.70
08:24:15
Chi-X Europe
606158916179981000
1
869.60
08:24:19
BATS Europe
606158916179981000
9
869.60
08:24:19
BATS Europe
606158916179981000
6
869.60
08:24:19
BATS Europe
606158916179981000
677
869.60
08:24:19
BATS Europe
606158916179981000
357
869.50
08:24:19
Chi-X Europe
592085165735779000
946
869.30
08:24:43
London Stock Exchange
606158916179982000
113
869.30
08:24:46
Chi-X Europe
592085165735779000
468
869.30
08:24:46
London Stock Exchange
606158916179982000
840
868.90
08:26:04
London Stock Exchange
592085165735781000
335
868.90
08:26:04
London Stock Exchange
592085165735781000
453
869.10
08:29:14
Turquoise
606158916179989000
591
869.10
08:29:14
Chi-X Europe
606158916179989000
425
868.90
08:29:14
Chi-X Europe
606158916179989000
192
868.90
08:29:14
Turquoise
592085165735787000
255
868.90
08:29:17
Turquoise
592085165735787000
185
868.90
08:29:17
Turquoise
592085165735787000
203
868.70
08:29:20
London Stock Exchange
592085165735787000
1090
868.70
08:29:20
London Stock Exchange
592085165735787000
45
868.70
08:29:20
Chi-X Europe
592085165735787000
752
869.40
08:32:05
Chi-X Europe
592085165735795000
292
869.40
08:32:05
Chi-X Europe
592085165735795000
939
869.40
08:32:52
London Stock Exchange
606158916179997000
209
869.40
08:32:52
London Stock Exchange
606158916179997000
552
869.20
08:32:53
Chi-X Europe
592085165735797000
451
869.20
08:32:53
Turquoise
592085165735797000
41
869.20
08:32:53
Chi-X Europe
592085165735797000
1044
869.20
08:34:42
Chi-X Europe
606158916180001000
402
869.00
08:34:46
BATS Europe
592085165735800000
395
869.00
08:34:46
Chi-X Europe
606158916180001000
240
869.00
08:35:00
Chi-X Europe
606158916180001000
7
869.00
08:35:00
Chi-X Europe
606158916180001000
553
869.00
08:35:00
Chi-X Europe
606158916180001000
34
869.00
08:35:00
Chi-X Europe
606158916180001000
457
869.00
08:35:00
Turquoise
606158916180001000
806
868.70
08:35:32
London Stock Exchange
606158916180002000
194
868.70
08:35:32
London Stock Exchange
606158916180002000
451
868.70
08:35:32
Chi-X Europe
592085165735802000
1437
868.50
08:36:51
London Stock Exchange
606158916180005000
64
868.50
08:36:51
London Stock Exchange
606158916180005000
400
868.40
08:38:13
Turquoise
606158916180007000
681
868.40
08:38:13
Chi-X Europe
606158916180007000
394
868.30
08:38:24
Chi-X Europe
592085165735807000
497
868.30
08:38:24
Chi-X Europe
592085165735807000
363
868.30
08:38:24
Turquoise
606158916180007000
589
868.20
08:38:24
Chi-X Europe
606158916180007000
1180
867.30
08:38:51
London Stock Exchange
592085165735807000
309
867.30
08:38:51
London Stock Exchange
606158916180008000
871
866.90
08:40:12
Chi-X Europe
592085165735810000
367
866.80
08:40:12
Chi-X Europe
606158916180010000
450
866.40
08:40:15
Chi-X Europe
592085165735810000
836
866.70
08:41:11
London Stock Exchange
606158916180011000
374
866.70
08:43:18
London Stock Exchange
606158916180015000
1146
866.70
08:43:18
London Stock Exchange
606158916180015000
214
866.70
08:43:18
Chi-X Europe
606158916180015000
469
866.60
08:43:18
Chi-X Europe
606158916180015000
1044
867.20
08:45:31
Chi-X Europe
606158916180018000
576
867.10
08:50:05
Chi-X Europe
592085165735827000
250
867.30
08:50:34
BATS Europe
592085165735828000
218
867.30
08:50:34
BATS Europe
592085165735828000
477
867.20
08:52:00
Chi-X Europe
592085165735831000
567
867.10
08:52:02
Chi-X Europe
592085165735831000
267
867.20
08:53:38
Chi-X Europe
606158916180034000
165
867.20
08:53:38
Chi-X Europe
606158916180034000
331
867.10
08:53:38
Chi-X Europe
592085165735835000
236
867.10
08:53:38
Chi-X Europe
592085165735835000
45
867.10
08:53:38
Chi-X Europe
592085165735835000
421
866.90
08:54:23
BATS Europe
592085165735837000
476
866.90
08:54:24
Chi-X Europe
592085165735837000
623
866.90
08:54:24
BATS Europe
592085165735837000
568
866.90
08:54:24
Chi-X Europe
592085165735837000
1075
866.80
08:54:24
London Stock Exchange
592085165735837000
430
867.10
08:59:40
London Stock Exchange
606158916180044000
224
867.10
08:59:40
London Stock Exchange
606158916180044000
469
867.00
09:00:02
Chi-X Europe
606158916180045000
374
866.90
09:00:13
BATS Europe
592085165735847000
660
866.90
09:00:13
Chi-X Europe
592085165735847000
258
866.80
09:00:13
London Stock Exchange
592085165735847000
122
866.80
09:00:13
London Stock Exchange
592085165735847000
670
866.90
09:00:13
Chi-X Europe
606158916180045000
398
866.90
09:00:13
BATS Europe
606158916180045000
896
866.80
09:00:13
Chi-X Europe
592085165735847000
489
866.70
09:00:14
Chi-X Europe
606158916180045000
996
866.60
09:00:35
London Stock Exchange
592085165735847000
67
866.60
09:02:28
London Stock Exchange
592085165735851000
543
867.40
09:06:17
London Stock Exchange
592085165735858000
634
867.30
09:06:37
Chi-X Europe
606158916180056000
380
867.20
09:06:37
BATS Europe
592085165735859000
664
867.20
09:06:37
Chi-X Europe
606158916180056000
1082
867.50
09:08:52
London Stock Exchange
606158916180061000
500
867.40
09:08:52
London Stock Exchange
606158916180061000
468
867.40
09:08:52
London Stock Exchange
606158916180061000
426
867.40
09:09:47
BATS Europe
592085165735865000
618
867.40
09:09:47
Chi-X Europe
606158916180063000
348
867.60
09:12:57
Chi-X Europe
592085165735871000
371
867.50
09:12:57
Chi-X Europe
606158916180068000
325
867.50
09:12:57
Chi-X Europe
606158916180068000
387
867.40
09:13:22
Turquoise
606158916180068000
249
867.40
09:13:22
Chi-X Europe
592085165735871000
408
867.40
09:13:22
Chi-X Europe
592085165735871000
473
867.20
09:13:50
BATS Europe
592085165735872000
1044
867.20
09:13:50
Chi-X Europe
592085165735872000
571
867.20
09:13:50
Chi-X Europe
606158916180069000
1044
867.00
09:13:50
Chi-X Europe
606158916180069000
60
866.60
09:13:50
Chi-X Europe
606158916180069000
60
866.60
09:13:50
Chi-X Europe
606158916180069000
814
866.60
09:13:50
Chi-X Europe
592085165735872000
440
866.50
09:13:56
Chi-X Europe
592085165735872000
1061
866.50
09:13:56
London Stock Exchange
606158916180069000
159
866.50
09:13:56
London Stock Exchange
592085165735872000
359
866.10
09:13:57
London Stock Exchange
606158916180069000
971
866.00
09:15:48
London Stock Exchange
592085165735875000
203
866.00
09:15:48
London Stock Exchange
592085165735875000
77
866.00
09:15:48
London Stock Exchange
592085165735875000
1409
866.00
09:16:37
London Stock Exchange
592085165735876000
75
866.60
09:19:15
London Stock Exchange
592085165735880000
300
866.90
09:21:35
Chi-X Europe
592085165735884000
331
866.90
09:21:35
Chi-X Europe
592085165735884000
413
866.90
09:21:35
Turquoise
606158916180080000
295
867.00
09:23:34
Turquoise
606158916180083000
357
867.00
09:23:34
Turquoise
606158916180083000
345
867.00
09:23:34
Chi-X Europe
606158916180083000
47
867.00
09:23:34
Chi-X Europe
606158916180083000
925
866.60
09:23:34
London Stock Exchange
592085165735887000
1135
866.60
09:23:34
London Stock Exchange
606158916180083000
393
866.60
09:23:34
Chi-X Europe
592085165735887000
71
866.60
09:23:34
Chi-X Europe
592085165735887000
425
866.50
09:25:17
Turquoise
592085165735890000
334
866.50
09:25:17
Chi-X Europe
606158916180086000
285
866.50
09:25:17
Chi-X Europe
606158916180086000
1036
866.30
09:26:36
London Stock Exchange
606158916180088000
464
866.30
09:26:36
Chi-X Europe
592085165735892000
20
866.30
09:26:36
London Stock Exchange
592085165735892000
623
866.30
09:26:36
London Stock Exchange
592085165735892000
580
866.20
09:26:36
Chi-X Europe
606158916180088000
20
866.10
09:26:36
London Stock Exchange
606158916180088000
1046
866.10
09:27:30
London Stock Exchange
606158916180089000
65
866.10
09:27:30
London Stock Exchange
606158916180089000
645
866.10
09:28:31
London Stock Exchange
606158916180090000
783
866.10
09:28:31
London Stock Exchange
606158916180090000
188
866.10
09:28:31
London Stock Exchange
592085165735895000
866
866.00
09:30:37
London Stock Exchange
606158916180094000
266
866.00
09:30:37
BATS Europe
592085165735899000
672
866.10
09:34:06
Chi-X Europe
606158916180099000
200
866.10
09:34:06
Chi-X Europe
606158916180099000
172
866.10
09:34:07
Chi-X Europe
592085165735904000
64
865.80
09:34:41
London Stock Exchange
606158916180100000
382
866.10
09:38:17
Chi-X Europe
592085165735912000
16
866.30
09:38:36
London Stock Exchange
592085165735913000
480
866.30
09:39:31
Chi-X Europe
606158916180108000
216
866.30
09:39:31
Chi-X Europe
606158916180108000
348
866.20
09:39:37
Chi-X Europe
606158916180108000
348
866.20
09:41:21
Chi-X Europe
606158916180111000
34
866.20
09:41:21
Chi-X Europe
606158916180111000
470
866.40
09:41:35
London Stock Exchange
606158916180111000
257
866.40
09:41:36
Chi-X Europe
592085165735917000
192
866.40
09:41:36
Chi-X Europe
606158916180111000
28
866.40
09:41:41
London Stock Exchange
592085165735918000
41
866.40
09:42:31
Chi-X Europe
592085165735919000
625
866.40
09:42:31
Chi-X Europe
592085165735919000
215
866.40
09:42:31
Chi-X Europe
606158916180113000
231
866.40
09:42:31
Chi-X Europe
606158916180113000
189
866.50
09:43:30
London Stock Exchange
606158916180114000
720
866.50
09:43:30
London Stock Exchange
606158916180114000
249
866.50
09:43:30
London Stock Exchange
606158916180114000
425
866.50
09:43:30
Chi-X Europe
606158916180114000
33
866.50
09:43:30
Chi-X Europe
592085165735920000
1169
866.40
09:43:36
London Stock Exchange
592085165735920000
935
866.40
09:43:42
London Stock Exchange
592085165735921000
619
866.30
09:44:17
Chi-X Europe
592085165735922000
452
866.30
09:44:35
London Stock Exchange
606158916180116000
906
866.30
09:44:35
London Stock Exchange
606158916180116000
25
866.30
09:44:35
Chi-X Europe
592085165735922000
72
866.20
09:45:48
London Stock Exchange
592085165735924000
1070
866.20
09:45:48
London Stock Exchange
592085165735924000
806
866.10
09:47:29
London Stock Exchange
606158916180121000
273
866.10
09:47:29
London Stock Exchange
606158916180121000
47
866.10
09:48:19
London Stock Exchange
606158916180122000
235
866.10
09:48:48
London Stock Exchange
606158916180123000
609
866.10
09:48:48
London Stock Exchange
606158916180123000
189
866.10
09:49:43
London Stock Exchange
606158916180125000
1174
866.10
09:49:43
London Stock Exchange
606158916180125000
83
866.10
09:49:43
London Stock Exchange
606158916180125000
345
866.10
09:49:43
Chi-X Europe
606158916180125000
646
866.00
09:50:04
Chi-X Europe
606158916180126000
534
866.00
09:56:16
Chi-X Europe
592085165735946000
510
866.00
09:56:16
Chi-X Europe
592085165735946000
689
865.90
09:56:16
Chi-X Europe
592085165735946000
355
865.90
09:56:16
BATS Europe
606158916180138000
348
867.30
09:59:40
London Stock Exchange
592085165735952000
166
867.30
09:59:40
London Stock Exchange
592085165735952000
20
867.20
09:59:44
London Stock Exchange
592085165735952000
430
867.30
10:00:42
Chi-X Europe
606158916180147000
553
867.70
10:01:29
Chi-X Europe
592085165735956000
660
867.70
10:01:29
London Stock Exchange
606158916180148000
828
867.70
10:01:29
London Stock Exchange
606158916180148000
104
867.70
10:01:29
London Stock Exchange
606158916180148000
199
867.80
10:02:27
London Stock Exchange
606158916180150000
697
867.80
10:02:27
London Stock Exchange
606158916180150000
969
867.80
10:02:27
London Stock Exchange
606158916180150000
189
867.50
10:04:34
London Stock Exchange
592085165735962000
719
867.50
10:04:34
London Stock Exchange
592085165735962000
137
867.50
10:04:34
Chi-X Europe
606158916180155000
214
867.50
10:04:34
Chi-X Europe
606158916180155000
81
867.50
10:04:34
Chi-X Europe
606158916180155000
500
867.50
10:04:34
London Stock Exchange
592085165735962000
400
867.50
10:04:34
Chi-X Europe
606158916180155000
1449
867.50
10:04:35
London Stock Exchange
592085165735963000
58
867.50
10:04:35
London Stock Exchange
606158916180155000
1044
868.40
10:11:00
Chi-X Europe
606158916180170000
1132
868.50
10:12:01
London Stock Exchange
606158916180172000
1257
868.70
10:12:54
London Stock Exchange
606158916180173000
420
868.70
10:12:54
London Stock Exchange
592085165735982000
14
868.70
10:12:54
London Stock Exchange
592085165735982000
246
868.50
10:13:15
London Stock Exchange
592085165735983000
1048
868.60
10:13:15
Chi-X Europe
606158916180174000
346
868.50
10:13:21
Chi-X Europe
592085165735983000
154
868.50
10:14:18
London Stock Exchange
592085165735986000
310
868.50
10:14:18
London Stock Exchange
592085165735986000
294
868.50
10:14:18
London Stock Exchange
592085165735986000
158
868.50
10:14:18
London Stock Exchange
592085165735986000
200
868.50
10:14:18
London Stock Exchange
592085165735986000
456
868.50
10:14:18
Chi-X Europe
592085165735986000
68
868.50
10:14:18
Chi-X Europe
592085165735986000
93
868.50
10:14:18
Chi-X Europe
592085165735986000
356
868.40
10:15:33
Chi-X Europe
606158916180179000
1151
867.90
10:18:03
London Stock Exchange
606158916180185000
42
867.90
10:18:03
London Stock Exchange
606158916180185000
354
868.00
10:23:09
BATS Europe
592085165736006000
690
868.00
10:23:09
Chi-X Europe
606158916180196000
1599
869.00
10:26:27
London Stock Exchange
606158916180203000
400
869.00
10:26:27
Turquoise
592085165736012000
264
869.00
10:26:27
Turquoise
592085165736012000
400
869.00
10:26:27
Chi-X Europe
592085165736012000
500
869.00
10:26:27
London Stock Exchange
606158916180203000
1611
869.30
10:26:55
London Stock Exchange
592085165736013000
255
869.30
10:26:55
London Stock Exchange
606158916180203000
197
869.20
10:27:59
Chi-X Europe
592085165736015000
182
869.20
10:27:59
Chi-X Europe
592085165736015000
538
869.20
10:27:59
Chi-X Europe
592085165736015000
260
869.20
10:27:59
Chi-X Europe
592085165736015000
637
869.60
10:29:10
Chi-X Europe
606158916180208000
440
869.60
10:29:10
BATS Europe
606158916180208000
918
869.80
10:31:33
London Stock Exchange
592085165736023000
172
869.80
10:31:33
London Stock Exchange
606158916180213000
9
869.70
10:32:09
Chi-X Europe
592085165736025000
436
869.70
10:32:16
Chi-X Europe
592085165736025000
2
869.60
10:32:58
London Stock Exchange
592085165736027000
490
869.60
10:33:19
London Stock Exchange
592085165736028000
29
869.60
10:33:19
Chi-X Europe
592085165736028000
730
869.60
10:33:19
London Stock Exchange
592085165736028000
921
869.20
10:38:47
London Stock Exchange
592085165736038000
786
869.10
10:38:48
London Stock Exchange
606158916180227000
514
869.20
10:40:30
Turquoise
592085165736042000
269
869.20
10:40:30
Chi-X Europe
606158916180231000
261
869.20
10:40:30
Chi-X Europe
606158916180231000
389
869.30
10:41:52
Turquoise
592085165736044000
658
869.30
10:41:52
Chi-X Europe
606158916180233000
401
869.00
10:42:07
Turquoise
606158916180234000
643
869.00
10:42:07
Chi-X Europe
606158916180234000
381
868.90
10:42:10
BATS Europe
592085165736045000
681
868.90
10:42:10
Chi-X Europe
606158916180234000
450
868.90
10:43:22
Turquoise
606158916180236000
553
868.90
10:43:22
Chi-X Europe
606158916180236000
74
868.90
10:43:22
Chi-X Europe
606158916180236000
964
868.60
10:44:51
London Stock Exchange
592085165736050000
173
868.60
10:44:51
London Stock Exchange
592085165736050000
400
868.60
10:44:51
BATS Europe
592085165736050000
1233
868.50
10:47:27
London Stock Exchange
606158916180244000
1138
868.20
10:48:28
London Stock Exchange
606158916180246000
16
868.20
10:48:28
London Stock Exchange
606158916180246000
35
868.50
10:52:06
London Stock Exchange
606158916180253000
1203
868.50
10:52:06
London Stock Exchange
606158916180253000
63
868.40
10:55:32
Chi-X Europe
592085165736071000
352
868.40
10:55:32
Chi-X Europe
592085165736071000
622
868.40
10:55:32
Chi-X Europe
592085165736071000
818
868.40
10:55:32
Chi-X Europe
606158916180260000
422
868.40
10:55:32
BATS Europe
606158916180260000
629
868.40
10:55:32
Turquoise
606158916180260000
409
868.30
10:55:32
Chi-X Europe
606158916180260000
24
868.60
10:59:26
London Stock Exchange
606158916180268000
874
868.90
11:00:58
London Stock Exchange
606158916180271000
23
869.10
11:03:15
London Stock Exchange
592085165736087000
888
869.10
11:04:46
London Stock Exchange
592085165736090000
341
869.10
11:04:46
London Stock Exchange
592085165736090000
444
869.10
11:04:46
Chi-X Europe
606158916180278000
229
868.90
11:04:46
Chi-X Europe
592085165736090000
715
868.90
11:04:46
London Stock Exchange
606158916180278000
1044
868.90
11:04:46
Chi-X Europe
606158916180278000
916
869.00
11:04:46
London Stock Exchange
592085165736090000
983
868.90
11:05:54
London Stock Exchange
606158916180280000
370
868.90
11:05:54
Chi-X Europe
592085165736093000
538
869.00
11:06:47
London Stock Exchange
606158916180282000
136
868.90
11:06:47
London Stock Exchange
592085165736095000
454
869.00
11:06:47
London Stock Exchange
606158916180282000
628
868.90
11:06:47
Chi-X Europe
606158916180282000
94
868.90
11:06:47
Chi-X Europe
606158916180282000
500
868.90
11:06:47
London Stock Exchange
592085165736095000
500
868.90
11:06:47
London Stock Exchange
592085165736095000
300
868.90
11:06:47
Chi-X Europe
606158916180282000
6
868.90
11:06:47
Chi-X Europe
592085165736095000
484
868.90
11:06:47
London Stock Exchange
606158916180282000
925
869.00
11:06:50
London Stock Exchange
592085165736095000
71
869.00
11:07:04
London Stock Exchange
592085165736096000
579
869.00
11:07:04
London Stock Exchange
606158916180283000
92
869.10
11:07:35
London Stock Exchange
606158916180284000
1469
869.10
11:07:35
London Stock Exchange
606158916180284000
400
869.00
11:07:48
London Stock Exchange
606158916180285000
350
868.90
11:07:50
Chi-X Europe
592085165736098000
563
868.90
11:07:50
Chi-X Europe
592085165736098000
1033
868.90
11:07:50
London Stock Exchange
606158916180285000
344
868.80
11:07:50
London Stock Exchange
592085165736098000
117
868.90
11:07:50
London Stock Exchange
592085165736098000
359
868.80
11:07:50
Chi-X Europe
592085165736098000
882
868.40
11:09:51
London Stock Exchange
592085165736102000
584
868.40
11:09:51
London Stock Exchange
592085165736102000
222
868.50
11:13:06
London Stock Exchange
606158916180296000
1187
868.50
11:13:06
London Stock Exchange
606158916180296000
157
868.50
11:13:06
London Stock Exchange
592085165736109000
973
868.60
11:15:48
London Stock Exchange
606158916180301000
40
868.60
11:15:48
London Stock Exchange
592085165736115000
189
868.60
11:15:53
London Stock Exchange
592085165736115000
203
868.60
11:15:56
London Stock Exchange
592085165736116000
1072
868.50
11:17:50
London Stock Exchange
592085165736119000
504
868.50
11:17:50
London Stock Exchange
592085165736119000
170
868.60
11:21:03
London Stock Exchange
606158916180312000
766
868.60
11:21:03
London Stock Exchange
606158916180312000
170
868.60
11:21:03
London Stock Exchange
606158916180312000
678
868.80
11:23:45
Chi-X Europe
606158916180317000
1488
868.80
11:23:45
London Stock Exchange
606158916180317000
366
868.80
11:23:45
BATS Europe
606158916180317000
19
868.80
11:23:45
London Stock Exchange
606158916180317000
1081
869.30
11:29:03
London Stock Exchange
592085165736142000
2
869.30
11:29:03
BATS Europe
606158916180327000
1377
869.20
11:29:04
London Stock Exchange
592085165736143000
212
869.20
11:29:04
London Stock Exchange
592085165736143000
460
869.00
11:29:10
Turquoise
592085165736143000
584
869.00
11:29:10
Chi-X Europe
606158916180327000
100
868.70
11:31:40
London Stock Exchange
606158916180331000
600
868.70
11:31:40
London Stock Exchange
606158916180331000
100
868.70
11:31:44
London Stock Exchange
606158916180331000
189
868.70
11:32:25
London Stock Exchange
606158916180332000
88
868.70
11:32:41
Chi-X Europe
592085165736148000
435
868.70
11:32:41
London Stock Exchange
606158916180332000
808
868.70
11:32:41
Chi-X Europe
606158916180332000
198
868.60
11:32:52
Chi-X Europe
606158916180333000
149
868.60
11:32:53
Chi-X Europe
606158916180333000
50
868.60
11:32:53
Chi-X Europe
606158916180333000
679
868.70
11:36:13
London Stock Exchange
592085165736156000
232
868.70
11:36:13
London Stock Exchange
592085165736156000
381
868.80
11:37:06
Chi-X Europe
592085165736158000
637
868.80
11:37:06
London Stock Exchange
606158916180341000
231
868.80
11:37:06
London Stock Exchange
606158916180341000
196
868.70
11:37:06
London Stock Exchange
606158916180341000
99
868.70
11:37:06
London Stock Exchange
606158916180341000
141
868.70
11:37:06
London Stock Exchange
606158916180341000
1405
869.40
11:44:20
London Stock Exchange
606158916180353000
814
869.40
11:44:20
London Stock Exchange
606158916180353000
558
869.50
11:45:39
London Stock Exchange
606158916180355000
365
869.50
11:45:39
London Stock Exchange
606158916180355000
702
869.40
11:45:39
Chi-X Europe
606158916180355000
55
869.40
11:45:39
Chi-X Europe
606158916180355000
1
869.40
11:45:39
Chi-X Europe
606158916180355000
500
869.40
11:45:39
London Stock Exchange
606158916180355000
279
869.40
11:45:39
Chi-X Europe
606158916180355000
962
869.40
11:45:48
London Stock Exchange
606158916180355000
488
869.40
11:45:48
London Stock Exchange
592085165736173000
1029
869.70
11:48:20
London Stock Exchange
592085165736178000
272
869.70
11:48:20
London Stock Exchange
592085165736178000
251
869.90
11:51:37
London Stock Exchange
606158916180365000
658
869.90
11:51:37
London Stock Exchange
606158916180365000
139
869.90
11:51:37
London Stock Exchange
606158916180365000
170
869.90
11:51:37
BATS Europe
606158916180365000
245
869.70
11:53:16
London Stock Exchange
606158916180368000
117
869.70
11:53:16
London Stock Exchange
606158916180368000
786
869.70
11:53:16
London Stock Exchange
606158916180368000
902
869.60
11:56:34
London Stock Exchange
592085165736195000
400
869.60
11:56:34
Chi-X Europe
592085165736195000
54
869.60
11:56:34
London Stock Exchange
592085165736195000
114
869.60
11:57:02
London Stock Exchange
592085165736196000
1145
869.60
11:57:02
London Stock Exchange
592085165736196000
1211
868.90
11:58:54
London Stock Exchange
592085165736199000
520
868.40
12:02:17
London Stock Exchange
592085165736208000
875
868.60
12:03:35
London Stock Exchange
606158916180389000
251
868.50
12:03:35
London Stock Exchange
592085165736212000
535
868.40
12:03:35
London Stock Exchange
592085165736212000
106
868.40
12:03:35
London Stock Exchange
592085165736212000
381
868.00
12:06:10
London Stock Exchange
606158916180394000
657
868.00
12:06:27
London Stock Exchange
606158916180395000
76
868.00
12:06:27
Chi-X Europe
606158916180395000
1492
868.00
12:08:14
London Stock Exchange
592085165736222000
1023
867.70
12:10:07
Chi-X Europe
592085165736225000
490
867.60
12:10:44
Chi-X Europe
606158916180402000
683
867.20
12:13:07
London Stock Exchange
606158916180406000
660
867.20
12:13:07
London Stock Exchange
606158916180406000
369
867.10
12:18:11
Turquoise
606158916180413000
675
867.10
12:18:11
Chi-X Europe
606158916180413000
1239
866.90
12:19:59
London Stock Exchange
592085165736241000
391
866.90
12:19:59
Chi-X Europe
592085165736241000
133
866.90
12:19:59
London Stock Exchange
606158916180416000
602
866.80
12:21:42
Turquoise
592085165736244000
653
866.80
12:21:42
Chi-X Europe
592085165736244000
389
866.80
12:21:42
Chi-X Europe
592085165736244000
17
866.80
12:21:42
Turquoise
592085165736244000
200
866.70
12:21:42
Chi-X Europe
606158916180418000
270
866.70
12:21:42
Chi-X Europe
606158916180418000
460
866.70
12:22:23
London Stock Exchange
592085165736245000
420
866.70
12:22:23
London Stock Exchange
592085165736245000
243
866.70
12:22:23
London Stock Exchange
592085165736245000
1037
866.70
12:24:29
London Stock Exchange
592085165736249000
194
866.70
12:24:29
Chi-X Europe
592085165736249000
263
866.70
12:24:29
London Stock Exchange
606158916180423000
807
867.40
12:30:18
London Stock Exchange
592085165736263000
489
867.40
12:30:18
Chi-X Europe
606158916180435000
66
867.30
12:30:18
London Stock Exchange
606158916180435000
355
867.20
12:30:21
Turquoise
592085165736263000
554
867.20
12:30:21
Chi-X Europe
606158916180435000
155
867.20
12:30:21
Chi-X Europe
606158916180435000
1200
867.30
12:31:09
London Stock Exchange
606158916180436000
11
867.30
12:31:09
London Stock Exchange
606158916180436000
142
867.30
12:31:09
BATS Europe
606158916180436000
308
867.20
12:34:42
Chi-X Europe
592085165736270000
80
867.20
12:34:42
Chi-X Europe
592085165736270000
418
867.20
12:34:42
Chi-X Europe
592085165736270000
64
867.20
12:35:57
London Stock Exchange
606158916180444000
1087
867.60
12:37:16
London Stock Exchange
592085165736276000
171
867.60
12:37:20
London Stock Exchange
606158916180447000
886
867.10
12:39:25
London Stock Exchange
606158916180450000
679
867.10
12:39:25
London Stock Exchange
606158916180450000
702
866.80
12:42:52
London Stock Exchange
606158916180458000
450
866.80
12:42:52
Chi-X Europe
592085165736288000
1077
866.50
12:43:20
Chi-X Europe
592085165736290000
1332
865.70
12:47:14
London Stock Exchange
592085165736299000
10
865.70
12:47:17
London Stock Exchange
592085165736299000
478
865.60
12:50:10
Chi-X Europe
592085165736305000
672
865.60
12:50:10
London Stock Exchange
606158916180473000
377
865.50
12:50:10
Chi-X Europe
606158916180473000
200
866.70
12:59:31
Chi-X Europe
592085165736324000
1141
866.70
12:59:35
London Stock Exchange
592085165736325000
333
866.70
12:59:35
BATS Europe
606158916180491000
187
866.50
13:00:00
London Stock Exchange
606158916180491000
415
866.50
13:00:00
Chi-X Europe
606158916180491000
802
866.50
13:00:00
London Stock Exchange
606158916180491000
270
866.50
13:00:00
Chi-X Europe
592085165736325000
844
866.40
13:01:43
London Stock Exchange
606158916180494000
24
866.40
13:01:43
London Stock Exchange
606158916180494000
1142
866.40
13:03:37
London Stock Exchange
606158916180497000
1435
866.30
13:03:42
London Stock Exchange
606158916180497000
39
866.20
13:03:42
Chi-X Europe
606158916180497000
749
866.20
13:06:42
London Stock Exchange
592085165736337000
544
866.20
13:06:42
London Stock Exchange
592085165736337000
491
866.30
13:10:27
BATS Europe
592085165736343000
565
866.30
13:10:27
Chi-X Europe
606158916180509000
535
866.30
13:10:27
Chi-X Europe
606158916180509000
509
866.20
13:10:59
Chi-X Europe
592085165736344000
1237
866.20
13:13:29
London Stock Exchange
592085165736348000
36
866.20
13:13:29
London Stock Exchange
606158916180514000
244
866.10
13:14:53
London Stock Exchange
592085165736351000
160
866.10
13:14:53
London Stock Exchange
592085165736351000
640
866.10
13:14:53
London Stock Exchange
592085165736351000
164
866.10
13:14:53
Chi-X Europe
606158916180516000
419
866.60
13:16:50
London Stock Exchange
606158916180519000
282
866.60
13:16:50
Chi-X Europe
606158916180519000
225
866.60
13:16:50
London Stock Exchange
606158916180519000
454
866.60
13:16:50
London Stock Exchange
606158916180519000
98
866.60
13:16:50
Chi-X Europe
606158916180519000
837
866.10
13:18:58
London Stock Exchange
606158916180523000
214
866.10
13:18:58
London Stock Exchange
606158916180523000
157
866.10
13:18:58
Chi-X Europe
606158916180523000
510
866.80
13:28:56
London Stock Exchange
606158916180541000
767
866.80
13:29:36
London Stock Exchange
606158916180542000
44
866.80
13:30:18
London Stock Exchange
592085165736380000
1032
866.80
13:30:18
London Stock Exchange
592085165736380000
65
866.80
13:30:18
BATS Europe
606158916180543000
729
866.50
13:33:34
London Stock Exchange
606158916180550000
393
866.50
13:33:34
London Stock Exchange
606158916180550000
215
865.80
13:34:59
London Stock Exchange
606158916180552000
484
866.40
13:36:13
London Stock Exchange
592085165736391000
411
866.40
13:36:13
London Stock Exchange
592085165736391000
559
866.40
13:36:13
Chi-X Europe
592085165736391000
724
866.10
13:36:30
Chi-X Europe
592085165736392000
743
865.70
13:37:24
London Stock Exchange
592085165736394000
914
865.90
13:40:30
London Stock Exchange
592085165736400000
80
865.90
13:40:30
London Stock Exchange
592085165736400000
726
866.00
13:43:00
London Stock Exchange
606158916180568000
705
866.00
13:43:00
London Stock Exchange
606158916180568000
102
866.00
13:43:01
London Stock Exchange
592085165736406000
1155
866.10
13:45:14
London Stock Exchange
592085165736411000
308
866.10
13:45:14
BATS Europe
592085165736411000
636
865.90
13:46:45
London Stock Exchange
606158916180577000
351
865.90
13:46:45
London Stock Exchange
606158916180577000
411
865.90
13:46:47
London Stock Exchange
592085165736415000
1366
866.00
13:48:15
London Stock Exchange
592085165736417000
400
865.90
13:48:54
London Stock Exchange
606158916180581000
610
865.90
13:48:54
London Stock Exchange
606158916180581000
354
865.90
13:48:54
London Stock Exchange
606158916180581000
1468
865.70
13:50:44
London Stock Exchange
606158916180586000
656
865.50
13:53:07
Chi-X Europe
592085165736430000
184
865.50
13:53:07
Chi-X Europe
592085165736430000
221
865.40
13:53:45
Chi-X Europe
606158916180593000
133
865.40
13:53:45
Chi-X Europe
606158916180593000
399
865.60
13:57:04
BATS Europe
592085165736441000
645
865.60
13:57:04
Chi-X Europe
592085165736441000
998
866.00
13:59:09
London Stock Exchange
592085165736447000
1111
866.00
13:59:09
London Stock Exchange
606158916180607000
441
866.00
13:59:09
London Stock Exchange
592085165736447000
476
865.90
13:59:26
Turquoise
606158916180608000
571
865.90
13:59:26
Chi-X Europe
606158916180608000
938
865.60
14:00:00
London Stock Exchange
606158916180610000
322
865.60
14:00:00
Chi-X Europe
592085165736449000
433
865.40
14:01:43
Turquoise
592085165736455000
84
865.40
14:01:43
Chi-X Europe
592085165736455000
382
865.40
14:01:43
Chi-X Europe
592085165736455000
114
865.50
14:03:08
London Stock Exchange
606158916180619000
239
865.50
14:03:08
London Stock Exchange
606158916180619000
676
865.50
14:03:08
London Stock Exchange
606158916180619000
299
865.50
14:03:08
London Stock Exchange
606158916180619000
81
865.30
14:03:18
Chi-X Europe
592085165736460000
291
865.30
14:03:18
Chi-X Europe
592085165736460000
336
865.30
14:05:12
London Stock Exchange
592085165736465000
95
865.30
14:05:12
London Stock Exchange
592085165736465000
789
865.30
14:05:12
London Stock Exchange
592085165736465000
100
865.20
14:06:25
Chi-X Europe
592085165736468000
697
865.20
14:06:29
Chi-X Europe
592085165736469000
350
865.10
14:07:22
Chi-X Europe
606158916180630000
566
865.10
14:08:45
London Stock Exchange
606158916180634000
589
865.10
14:08:45
London Stock Exchange
606158916180634000
56
865.10
14:08:45
London Stock Exchange
592085165736475000
57
865.10
14:08:45
London Stock Exchange
592085165736475000
668
865.20
14:11:45
Chi-X Europe
592085165736483000
377
865.20
14:11:45
BATS Europe
606158916180642000
1114
865.10
14:12:16
London Stock Exchange
606158916180644000
52
865.10
14:12:16
London Stock Exchange
606158916180644000
100
864.80
14:12:19
London Stock Exchange
592085165736485000
381
864.80
14:12:19
London Stock Exchange
592085165736485000
189
864.80
14:12:36
London Stock Exchange
592085165736485000
512
864.80
14:12:36
London Stock Exchange
592085165736485000
522
864.30
14:14:19
London Stock Exchange
592085165736492000
625
864.30
14:14:19
London Stock Exchange
592085165736492000
27
864.30
14:14:19
London Stock Exchange
592085165736492000
53
863.80
14:16:04
London Stock Exchange
606158916180657000
1205
863.80
14:16:05
London Stock Exchange
606158916180657000
1093
861.70
14:24:20
London Stock Exchange
592085165736538000
478
861.50
14:25:26
London Stock Exchange
606158916180700000
917
861.50
14:25:26
London Stock Exchange
606158916180700000
125
861.50
14:25:26
London Stock Exchange
592085165736542000
238
861.20
14:26:41
London Stock Exchange
592085165736546000
135
861.20
14:26:41
London Stock Exchange
592085165736546000
549
861.20
14:26:41
Chi-X Europe
606158916180704000
495
861.20
14:26:43
London Stock Exchange
592085165736546000
45
861.20
14:26:45
London Stock Exchange
592085165736547000
1511
861.60
14:27:35
London Stock Exchange
606158916180707000
935
861.50
14:28:35
London Stock Exchange
606158916180711000
369
861.50
14:28:35
London Stock Exchange
606158916180711000
472
861.80
14:30:22
London Stock Exchange
592085165736561000
348
862.30
14:30:37
London Stock Exchange
592085165736561000
609
862.30
14:30:37
London Stock Exchange
592085165736561000
205
862.30
14:30:37
London Stock Exchange
592085165736561000
400
862.30
14:30:37
BATS Europe
606158916180719000
626
862.00
14:30:49
BATS Europe
592085165736562000
422
862.00
14:30:49
Chi-X Europe
606158916180720000
1099
862.30
14:31:26
London Stock Exchange
592085165736565000
914
862.50
14:31:56
London Stock Exchange
592085165736567000
466
862.50
14:32:29
London Stock Exchange
606158916180727000
1182
862.60
14:32:50
London Stock Exchange
592085165736571000
182
862.60
14:32:50
London Stock Exchange
606158916180728000
647
862.50
14:32:50
Chi-X Europe
606158916180728000
900
862.90
14:33:14
London Stock Exchange
606158916180730000
233
862.90
14:33:14
London Stock Exchange
592085165736573000
747
862.10
14:34:02
London Stock Exchange
592085165736577000
340
862.10
14:34:02
London Stock Exchange
592085165736577000
54
862.10
14:34:02
Chi-X Europe
592085165736577000
1494
861.60
14:34:25
London Stock Exchange
592085165736579000
116
861.60
14:34:25
London Stock Exchange
592085165736579000
904
861.00
14:35:16
London Stock Exchange
592085165736584000
240
861.00
14:35:16
London Stock Exchange
592085165736584000
19
861.00
14:35:16
London Stock Exchange
592085165736584000
482
860.90
14:35:16
Chi-X Europe
592085165736584000
74
860.40
14:36:14
London Stock Exchange
592085165736589000
1325
860.40
14:36:14
London Stock Exchange
592085165736589000
604
860.30
14:36:14
London Stock Exchange
606158916180745000
476
860.00
14:36:32
London Stock Exchange
606158916180746000
368
860.00
14:36:51
BATS Europe
592085165736591000
412
860.00
14:36:51
London Stock Exchange
606158916180748000
196
860.00
14:36:51
BATS Europe
606158916180748000
320
860.00
14:36:51
BATS Europe
606158916180748000
1
860.00
14:36:51
Chi-X Europe
606158916180748000
527
860.00
14:36:51
Chi-X Europe
606158916180748000
73
860.00
14:36:51
Chi-X Europe
606158916180748000
80
860.00
14:36:51
Chi-X Europe
606158916180748000
368
860.00
14:36:51
Chi-X Europe
592085165736591000
145
860.00
14:36:51
Chi-X Europe
606158916180748000
599
860.00
14:36:51
Chi-X Europe
606158916180748000
65
860.00
14:37:43
London Stock Exchange
606158916180752000
660
860.60
14:38:15
Chi-X Europe
592085165736599000
388
860.60
14:38:15
BATS Europe
606158916180755000
275
860.50
14:38:15
London Stock Exchange
606158916180755000
1064
860.50
14:38:15
London Stock Exchange
606158916180755000
420
860.50
14:38:15
BATS Europe
592085165736599000
48
860.50
14:38:15
BATS Europe
592085165736599000
580
860.50
14:38:15
Chi-X Europe
592085165736599000
173
860.50
14:38:19
London Stock Exchange
592085165736599000
127
860.50
14:38:19
London Stock Exchange
592085165736599000
363
860.00
14:38:39
London Stock Exchange
606158916180757000
484
860.00
14:38:39
London Stock Exchange
606158916180757000
252
860.00
14:38:50
BATS Europe
592085165736602000
102
860.00
14:38:50
London Stock Exchange
606158916180758000
638
860.00
14:38:50
Chi-X Europe
606158916180758000
62
859.90
14:38:56
Chi-X Europe
592085165736602000
407
859.90
14:38:57
BATS Europe
592085165736602000
422
859.90
14:38:57
BATS Europe
592085165736602000
287
859.90
14:38:57
Chi-X Europe
592085165736602000
1048
859.80
14:38:58
London Stock Exchange
592085165736602000
282
859.80
14:38:59
London Stock Exchange
592085165736602000
289
859.60
14:39:17
London Stock Exchange
606158916180760000
907
859.60
14:39:17
London Stock Exchange
606158916180760000
214
859.60
14:39:17
London Stock Exchange
606158916180760000
75
859.60
14:39:17
London Stock Exchange
606158916180760000
484
859.60
14:39:17
London Stock Exchange
606158916180760000
34
859.60
14:39:17
London Stock Exchange
606158916180760000
348
859.50
14:39:20
BATS Europe
592085165736605000
365
859.50
14:39:30
BATS Europe
606158916180761000
8
859.50
14:39:38
BATS Europe
606158916180761000
71
859.50
14:39:38
BATS Europe
606158916180761000
66
859.40
14:39:50
Chi-X Europe
592085165736607000
27
859.40
14:39:50
London Stock Exchange
606158916180762000
484
859.40
14:39:50
London Stock Exchange
606158916180762000
94
859.40
14:39:50
London Stock Exchange
606158916180762000
558
859.40
14:39:50
London Stock Exchange
606158916180762000
700
860.00
14:40:42
London Stock Exchange
592085165736611000
240
860.00
14:40:42
London Stock Exchange
592085165736611000
744
860.00
14:40:42
London Stock Exchange
606158916180766000
182
860.00
14:40:42
Chi-X Europe
606158916180766000
62
860.00
14:40:42
Chi-X Europe
606158916180766000
179
860.00
14:40:42
Chi-X Europe
606158916180766000
300
860.00
14:40:42
Chi-X Europe
592085165736611000
616
860.00
14:40:42
London Stock Exchange
606158916180766000
349
861.50
14:43:55
Chi-X Europe
606158916180777000
82
861.50
14:44:06
Chi-X Europe
606158916180777000
392
861.50
14:44:46
Chi-X Europe
592085165736625000
494
861.50
14:44:48
London Stock Exchange
606158916180780000
6
861.50
14:44:48
London Stock Exchange
606158916180780000
1008
861.40
14:44:54
London Stock Exchange
592085165736626000
250
861.40
14:44:54
Chi-X Europe
592085165736626000
118
861.40
14:44:54
Chi-X Europe
592085165736626000
178
861.40
14:44:54
Chi-X Europe
592085165736626000
521
861.40
14:44:54
BATS Europe
606158916180780000
535
861.40
14:44:54
Chi-X Europe
606158916180780000
512
861.40
14:44:54
London Stock Exchange
606158916180780000
980
862.00
14:46:06
London Stock Exchange
592085165736630000
57
861.90
14:46:06
BATS Europe
606158916180784000
309
861.90
14:46:06
BATS Europe
606158916180784000
648
861.90
14:46:06
Chi-X Europe
606158916180784000
35
862.00
14:46:06
London Stock Exchange
592085165736630000
500
862.00
14:46:06
London Stock Exchange
592085165736630000
157
862.00
14:46:06
London Stock Exchange
592085165736630000
37
862.00
14:46:06
BATS Europe
606158916180784000
400
862.00
14:46:06
BATS Europe
606158916180784000
503
861.80
14:46:09
Chi-X Europe
592085165736630000
169
861.60
14:46:54
London Stock Exchange
592085165736632000
357
861.90
14:47:46
London Stock Exchange
592085165736635000
427
862.00
14:47:49
London Stock Exchange
592085165736635000
462
862.00
14:47:49
London Stock Exchange
592085165736635000
362
862.00
14:47:49
London Stock Exchange
592085165736635000
170
862.00
14:47:49
Chi-X Europe
592085165736635000
813
862.00
14:47:49
London Stock Exchange
592085165736635000
221
862.00
14:47:49
Chi-X Europe
592085165736635000
84
862.00
14:47:49
London Stock Exchange
606158916180789000
1104
862.00
14:47:49
London Stock Exchange
606158916180789000
238
862.00
14:47:49
London Stock Exchange
606158916180789000
115
862.30
14:48:33
London Stock Exchange
592085165736638000
946
862.30
14:48:33
London Stock Exchange
592085165736638000
478
862.30
14:48:33
London Stock Exchange
592085165736638000
433
862.30
14:48:33
London Stock Exchange
606158916180791000
275
862.30
14:48:33
London Stock Exchange
606158916180791000
807
862.30
14:48:33
London Stock Exchange
606158916180791000
454
862.30
14:48:33
London Stock Exchange
606158916180791000
423
862.30
14:48:33
Chi-X Europe
606158916180791000
1194
862.20
14:48:33
London Stock Exchange
592085165736638000
318
862.20
14:48:33
London Stock Exchange
606158916180791000
477
862.20
14:48:33
London Stock Exchange
592085165736638000
877
862.20
14:48:33
London Stock Exchange
606158916180791000
415
862.20
14:48:33
London Stock Exchange
592085165736638000
705
862.20
14:48:33
London Stock Exchange
592085165736638000
500
862.50
14:48:51
London Stock Exchange
606158916180792000
178
862.50
14:48:51
London Stock Exchange
606158916180792000
306
862.50
14:48:51
London Stock Exchange
606158916180792000
181
862.80
14:49:01
London Stock Exchange
592085165736639000
258
862.80
14:49:01
London Stock Exchange
606158916180793000
440
862.80
14:49:01
London Stock Exchange
606158916180793000
335
862.80
14:49:01
London Stock Exchange
592085165736639000
603
862.80
14:49:01
London Stock Exchange
592085165736639000
1298
862.60
14:49:04
London Stock Exchange
592085165736639000
840
862.60
14:49:10
London Stock Exchange
592085165736639000
420
862.60
14:49:10
London Stock Exchange
592085165736639000
92
862.60
14:49:10
London Stock Exchange
592085165736639000
820
862.60
14:49:10
London Stock Exchange
592085165736639000
493
862.60
14:49:10
Chi-X Europe
592085165736639000
111
862.60
14:49:10
London Stock Exchange
592085165736639000
201
862.60
14:49:10
London Stock Exchange
592085165736639000
56
862.60
14:49:10
Chi-X Europe
592085165736639000
982
862.50
14:49:11
London Stock Exchange
592085165736639000
339
862.50
14:49:11
Chi-X Europe
606158916180793000
57
862.50
14:49:11
Chi-X Europe
606158916180793000
492
862.50
14:49:11
London Stock Exchange
606158916180793000
29
862.50
14:49:21
BATS Europe
592085165736640000
131
862.50
14:49:21
BATS Europe
592085165736640000
51
862.50
14:49:21
BATS Europe
592085165736640000
33
862.50
14:49:21
BATS Europe
592085165736640000
63
862.50
14:49:21
London Stock Exchange
606158916180794000
70
862.50
14:49:21
London Stock Exchange
592085165736640000
476
862.50
14:49:21
London Stock Exchange
592085165736640000
363
862.50
14:49:21
Turquoise
592085165736640000
123
862.50
14:49:21
BATS Europe
592085165736640000
116
862.50
14:49:21
BATS Europe
592085165736640000
530
862.50
14:49:21
London Stock Exchange
606158916180794000
635
862.50
14:49:21
London Stock Exchange
592085165736640000
190
862.50
14:49:21
London Stock Exchange
606158916180794000
122
862.50
14:49:21
London Stock Exchange
592085165736640000
274
862.50
14:49:23
London Stock Exchange
606158916180794000
668
862.60
14:49:23
London Stock Exchange
592085165736640000
212
862.50
14:49:46
London Stock Exchange
592085165736641000
771
862.50
14:49:46
London Stock Exchange
606158916180795000
225
862.50
14:49:46
London Stock Exchange
592085165736641000
624
862.50
14:49:46
London Stock Exchange
592085165736641000
147
862.50
14:49:46
London Stock Exchange
592085165736641000
63
862.60
14:50:06
London Stock Exchange
592085165736642000
487
862.80
14:50:14
London Stock Exchange
606158916180796000
743
862.80
14:50:14
London Stock Exchange
592085165736642000
229
862.80
14:50:14
London Stock Exchange
606158916180796000
439
862.90
14:50:15
London Stock Exchange
592085165736642000
506
862.80
14:50:15
London Stock Exchange
606158916180796000
1498
863.00
14:50:26
London Stock Exchange
592085165736643000
1018
863.00
14:50:26
London Stock Exchange
592085165736643000
551
863.00
14:50:35
London Stock Exchange
606158916180797000
484
862.80
14:50:38
London Stock Exchange
606158916180797000
100
862.80
14:50:38
London Stock Exchange
606158916180797000
687
862.80
14:50:40
Chi-X Europe
606158916180797000
601
862.80
14:50:41
Chi-X Europe
592085165736643000
282
862.80
14:50:41
London Stock Exchange
606158916180797000
234
862.80
14:50:41
BATS Europe
606158916180797000
123
862.80
14:50:41
BATS Europe
606158916180797000
300
862.80
14:50:41
Chi-X Europe
592085165736643000
773
862.80
14:50:41
London Stock Exchange
606158916180797000
201
862.80
14:50:41
London Stock Exchange
606158916180797000
100
862.90
14:50:43
Chi-X Europe
592085165736643000
83
862.90
14:50:44
London Stock Exchange
592085165736643000
411
863.00
14:50:46
London Stock Exchange
592085165736644000
484
863.00
14:50:46
London Stock Exchange
592085165736644000
100
863.00
14:50:46
Chi-X Europe
606158916180797000
400
863.30
14:50:48
Chi-X Europe
592085165736644000
439
863.50
14:50:57
London Stock Exchange
592085165736644000
832
863.50
14:50:57
London Stock Exchange
592085165736644000
134
863.50
14:50:57
London Stock Exchange
592085165736644000
973
863.50
14:50:57
London Stock Exchange
592085165736644000
566
863.50
14:50:57
London Stock Exchange
606158916180797000
425
863.50
14:50:57
London Stock Exchange
606158916180797000
144
863.40
14:50:57
London Stock Exchange
592085165736644000
1122
863.40
14:50:57
London Stock Exchange
592085165736644000
114
863.40
14:50:57
London Stock Exchange
592085165736644000
486
863.40
14:50:57
London Stock Exchange
606158916180797000
568
863.40
14:50:57
London Stock Exchange
606158916180797000
397
863.30
14:50:57
London Stock Exchange
592085165736644000
1173
863.30
14:50:57
London Stock Exchange
606158916180797000
603
863.30
14:50:57
Chi-X Europe
592085165736644000
298
863.30
14:50:57
London Stock Exchange
606158916180797000
735
863.40
14:50:57
London Stock Exchange
592085165736644000
400
863.40
14:50:57
Chi-X Europe
592085165736644000
484
863.60
14:51:05
London Stock Exchange
592085165736645000
178
863.60
14:51:05
London Stock Exchange
592085165736645000
503
863.60
14:51:10
London Stock Exchange
592085165736645000
63
863.60
14:51:10
London Stock Exchange
592085165736645000
251
863.60
14:51:10
London Stock Exchange
592085165736645000
189
863.60
14:51:17
London Stock Exchange
592085165736646000
938
863.60
14:51:17
London Stock Exchange
592085165736646000
1013
863.60
14:51:29
London Stock Exchange
606158916180799000
378
863.60
14:51:29
Chi-X Europe
606158916180799000
345
863.70
14:51:37
London Stock Exchange
592085165736646000
3
863.70
14:51:37
London Stock Exchange
592085165736646000
494
863.70
14:51:38
London Stock Exchange
606158916180800000
484
863.70
14:51:38
London Stock Exchange
606158916180800000
400
863.90
14:51:39
Chi-X Europe
592085165736647000
797
863.90
14:51:39
London Stock Exchange
606158916180800000
152
863.90
14:51:40
London Stock Exchange
592085165736647000
1468
863.90
14:51:40
London Stock Exchange
592085165736647000
859
863.90
14:51:40
London Stock Exchange
606158916180800000
32
863.90
14:51:40
BATS Europe
592085165736647000
1457
863.60
14:51:55
London Stock Exchange
592085165736647000
1234
863.50
14:51:55
London Stock Exchange
592085165736647000
821
863.50
14:51:55
London Stock Exchange
606158916180801000
1203
863.50
14:51:55
London Stock Exchange
606158916180801000
1126
863.50
14:51:56
London Stock Exchange
606158916180801000
507
863.40
14:51:56
Chi-X Europe
592085165736647000
1200
863.40
14:51:56
London Stock Exchange
606158916180801000
252
863.40
14:51:56
London Stock Exchange
606158916180801000
1022
863.40
14:51:56
London Stock Exchange
606158916180801000
224
863.40
14:51:56
London Stock Exchange
606158916180801000
206
863.40
14:51:56
London Stock Exchange
606158916180801000
484
863.40
14:51:56
London Stock Exchange
606158916180801000
166
863.40
14:51:56
London Stock Exchange
606158916180801000
86
863.50
14:51:56
London Stock Exchange
606158916180801000
348
863.90
14:52:12
BATS Europe
606158916180802000
1
863.50
14:52:40
London Stock Exchange
592085165736649000
1152
863.50
14:52:40
London Stock Exchange
592085165736649000
35
863.50
14:52:40
London Stock Exchange
606158916180802000
727
863.50
14:52:40
London Stock Exchange
606158916180802000
459
863.50
14:52:40
London Stock Exchange
606158916180802000
1485
863.50
14:52:40
London Stock Exchange
606158916180802000
35
863.50
14:52:40
London Stock Exchange
592085165736649000
384
863.50
14:52:40
London Stock Exchange
592085165736649000
642
863.50
14:52:52
London Stock Exchange
592085165736650000
873
863.50
14:52:52
London Stock Exchange
606158916180803000
617
863.50
14:52:52
London Stock Exchange
606158916180803000
1570
863.50
14:52:52
London Stock Exchange
606158916180803000
358
863.50
14:52:52
Chi-X Europe
606158916180803000
240
863.50
14:52:52
London Stock Exchange
606158916180803000
801
863.50
14:52:52
London Stock Exchange
592085165736650000
189
863.50
14:52:52
London Stock Exchange
606158916180803000
209
863.50
14:52:55
London Stock Exchange
592085165736650000
253
863.50
14:53:07
Chi-X Europe
592085165736651000
559
863.50
14:53:07
London Stock Exchange
592085165736651000
495
863.40
14:53:07
London Stock Exchange
606158916180804000
1385
863.40
14:53:07
London Stock Exchange
592085165736651000
382
863.40
14:53:07
Chi-X Europe
592085165736651000
701
863.40
14:53:07
London Stock Exchange
606158916180804000
1197
863.40
14:53:07
London Stock Exchange
606158916180804000
26
863.40
14:53:07
Chi-X Europe
606158916180804000
484
863.40
14:53:08
London Stock Exchange
606158916180804000
848
863.40
14:53:35
London Stock Exchange
592085165736652000
1155
863.40
14:53:35
London Stock Exchange
606158916180805000
809
863.40
14:53:35
London Stock Exchange
606158916180805000
713
863.40
14:53:35
London Stock Exchange
606158916180805000
794
863.40
14:53:35
London Stock Exchange
606158916180805000
97
863.40
14:53:35
Chi-X Europe
606158916180805000
355
863.40
14:53:35
Chi-X Europe
606158916180805000
441
863.50
14:53:39
London Stock Exchange
606158916180805000
407
863.50
14:53:41
London Stock Exchange
606158916180805000
297
863.40
14:54:01
London Stock Exchange
592085165736653000
951
863.40
14:54:01
London Stock Exchange
592085165736653000
1219
863.40
14:54:01
London Stock Exchange
606158916180806000
825
863.40
14:54:01
London Stock Exchange
606158916180806000
154
863.40
14:54:01
Chi-X Europe
592085165736653000
252
863.40
14:54:01
Chi-X Europe
592085165736653000
37
863.40
14:54:01
Chi-X Europe
606158916180806000
47
863.40
14:54:05
London Stock Exchange
592085165736654000
901
863.40
14:54:05
London Stock Exchange
606158916180806000
123
863.50
14:54:19
Chi-X Europe
592085165736654000
377
863.50
14:54:19
Chi-X Europe
606158916180807000
63
863.50
14:54:19
Chi-X Europe
592085165736654000
693
863.50
14:54:19
London Stock Exchange
592085165736654000
294
863.50
14:54:19
London Stock Exchange
606158916180807000
119
863.50
14:54:19
Chi-X Europe
606158916180807000
524
863.50
14:54:19
Chi-X Europe
606158916180807000
871
863.50
14:54:19
London Stock Exchange
606158916180807000
601
863.50
14:54:19
London Stock Exchange
606158916180807000
500
863.50
14:54:20
BATS Europe
606158916180807000
436
863.50
14:54:20
London Stock Exchange
592085165736654000
371
863.50
14:54:20
Chi-X Europe
592085165736654000
193
863.50
14:54:20
BATS Europe
606158916180807000
435
863.50
14:54:20
London Stock Exchange
592085165736654000
500
863.40
14:54:21
London Stock Exchange
592085165736654000
874
863.30
14:54:51
London Stock Exchange
592085165736656000
745
863.30
14:54:51
London Stock Exchange
592085165736656000
127
863.30
14:54:51
Chi-X Europe
592085165736656000
276
863.30
14:54:51
Chi-X Europe
592085165736656000
980
863.30
14:54:51
London Stock Exchange
606158916180809000
1066
863.30
14:54:51
London Stock Exchange
606158916180809000
135
863.30
14:54:51
London Stock Exchange
606158916180809000
324
863.30
14:54:51
London Stock Exchange
606158916180809000
367
863.30
14:54:51
London Stock Exchange
606158916180809000
446
863.30
14:54:51
Chi-X Europe
606158916180809000
477
863.20
14:54:51
London Stock Exchange
606158916180809000
755
863.20
14:54:51
London Stock Exchange
606158916180809000
97
863.20
14:54:53
London Stock Exchange
592085165736656000
850
863.20
14:54:53
London Stock Exchange
592085165736656000
484
863.20
14:54:53
London Stock Exchange
592085165736656000
191
863.20
14:54:56
London Stock Exchange
592085165736656000
303
863.20
14:54:56
London Stock Exchange
592085165736656000
61
863.20
14:54:56
London Stock Exchange
592085165736656000
250
863.20
14:54:56
London Stock Exchange
592085165736656000
723
863.20
14:54:56
London Stock Exchange
592085165736656000
95
863.20
14:54:56
London Stock Exchange
592085165736656000
13
863.20
14:54:56
Chi-X Europe
592085165736656000
142
863.20
14:54:56
London Stock Exchange
592085165736656000
411
863.20
14:54:56
Chi-X Europe
592085165736656000
65
863.20
14:54:56
Chi-X Europe
606158916180809000
484
863.20
14:54:56
London Stock Exchange
592085165736656000
286
863.20
14:54:56
London Stock Exchange
592085165736656000
540
863.20
14:54:56
London Stock Exchange
592085165736656000
296
863.20
14:54:56
London Stock Exchange
592085165736656000
978
863.20
14:54:56
London Stock Exchange
592085165736656000
577
863.20
14:54:56
London Stock Exchange
592085165736656000
486
863.20
14:54:56
Chi-X Europe
592085165736656000
46
863.20
14:54:56
Chi-X Europe
592085165736656000
689
863.20
14:54:56
London Stock Exchange
606158916180809000
898
863.20
14:54:56
London Stock Exchange
606158916180809000
4
863.20
14:54:56
Turquoise
606158916180809000
53
863.20
14:54:56
Chi-X Europe
606158916180809000
239
863.20
14:54:56
Chi-X Europe
606158916180809000
43
863.20
14:54:56
BATS Europe
606158916180809000
57
863.20
14:54:56
BATS Europe
606158916180809000
740
863.20
14:54:56
London Stock Exchange
606158916180809000
85
863.20
14:54:57
London Stock Exchange
606158916180809000
417
863.20
14:55:13
London Stock Exchange
592085165736657000
285
863.20
14:55:13
London Stock Exchange
592085165736657000
219
863.20
14:55:13
London Stock Exchange
592085165736657000
1095
863.20
14:55:13
London Stock Exchange
606158916180810000
400
863.20
14:55:13
Chi-X Europe
606158916180810000
869
863.10
14:55:13
London Stock Exchange
592085165736657000
978
863.10
14:55:13
London Stock Exchange
592085165736657000
976
863.10
14:55:13
London Stock Exchange
592085165736657000
416
863.10
14:55:13
Chi-X Europe
592085165736657000
478
863.10
14:55:13
London Stock Exchange
606158916180810000
503
863.10
14:55:14
London Stock Exchange
606158916180810000
88
863.10
14:55:15
London Stock Exchange
592085165736658000
396
863.10
14:55:15
London Stock Exchange
606158916180810000
505
863.10
14:55:15
London Stock Exchange
592085165736658000
493
863.10
14:55:15
London Stock Exchange
592085165736658000
1000
863.10
14:55:15
Chi-X Europe
606158916180810000
820
863.10
14:55:16
Chi-X Europe
592085165736658000
279
863.10
14:55:16
London Stock Exchange
592085165736658000
902
863.10
14:55:16
London Stock Exchange
592085165736658000
380
863.10
14:55:16
Chi-X Europe
592085165736658000
180
863.10
14:55:16
Chi-X Europe
606158916180810000
877
863.10
14:55:16
London Stock Exchange
606158916180810000
470
863.10
14:55:16
London Stock Exchange
592085165736658000
14
863.10
14:55:16
London Stock Exchange
606158916180810000
100
863.10
14:55:16
Chi-X Europe
592085165736658000
136
863.10
14:55:16
BATS Europe
592085165736658000
364
863.10
14:55:16
Chi-X Europe
592085165736658000
275
863.10
14:55:17
Chi-X Europe
592085165736658000
225
863.10
14:55:17
Chi-X Europe
606158916180810000
500
863.10
14:55:17
Chi-X Europe
606158916180810000
500
863.10
14:55:17
Chi-X Europe
606158916180810000
463
863.10
14:55:17
London Stock Exchange
606158916180810000
37
863.10
14:55:17
Chi-X Europe
606158916180810000
92
863.10
14:55:17
BATS Europe
606158916180810000
136
863.10
14:55:17
London Stock Exchange
592085165736658000
136
863.10
14:55:17
London Stock Exchange
606158916180810000
92
863.10
14:55:17
London Stock Exchange
606158916180810000
805
863.00
14:55:26
London Stock Exchange
606158916180811000
301
863.00
14:55:26
London Stock Exchange
606158916180811000
613
863.00
14:55:26
London Stock Exchange
606158916180811000
1589
863.00
14:55:26
London Stock Exchange
606158916180811000
736
863.00
14:55:26
London Stock Exchange
592085165736658000
496
863.00
14:55:26
London Stock Exchange
606158916180811000
716
863.00
14:55:26
London Stock Exchange
606158916180811000
1163
863.00
14:56:49
London Stock Exchange
606158916180816000
347
863.00
14:56:49
London Stock Exchange
606158916180816000
493
863.00
14:56:49
London Stock Exchange
606158916180816000
439
863.00
14:56:49
London Stock Exchange
606158916180816000
400
863.00
14:56:49
BATS Europe
606158916180816000
826
863.00
14:56:50
London Stock Exchange
592085165736664000
707
863.00
14:56:50
London Stock Exchange
592085165736664000
1000
863.00
14:56:50
London Stock Exchange
606158916180816000
496
863.00
14:56:50
London Stock Exchange
606158916180816000
400
863.00
14:56:50
Turquoise
592085165736664000
400
863.00
14:56:50
Chi-X Europe
606158916180816000
450
863.00
14:57:00
London Stock Exchange
606158916180816000
364
863.00
14:57:01
London Stock Exchange
606158916180816000
484
863.10
14:57:58
London Stock Exchange
606158916180820000
157
863.10
14:57:58
London Stock Exchange
606158916180820000
400
863.10
14:57:58
BATS Europe
606158916180820000
484
863.10
14:57:59
London Stock Exchange
606158916180820000
500
863.10
14:57:59
London Stock Exchange
606158916180820000
81
863.10
14:57:59
London Stock Exchange
606158916180820000
403
863.10
14:58:00
London Stock Exchange
592085165736668000
382
863.10
14:58:00
London Stock Exchange
592085165736668000
102
863.10
14:58:04
London Stock Exchange
606158916180820000
240
863.10
14:58:04
London Stock Exchange
606158916180820000
505
863.10
14:58:04
London Stock Exchange
606158916180820000
358
863.10
14:58:04
London Stock Exchange
606158916180820000
453
863.00
14:58:05
London Stock Exchange
592085165736668000
562
863.00
14:58:05
London Stock Exchange
606158916180820000
742
863.00
14:58:05
London Stock Exchange
592085165736668000
520
863.00
14:58:05
Chi-X Europe
606158916180820000
1281
863.30
14:58:21
London Stock Exchange
592085165736669000
432
863.30
14:58:21
London Stock Exchange
592085165736669000
269
863.30
14:58:21
London Stock Exchange
592085165736669000
819
863.30
14:58:21
London Stock Exchange
606158916180821000
292
863.30
14:58:21
London Stock Exchange
606158916180821000
98
863.30
14:58:21
London Stock Exchange
606158916180821000
189
863.30
14:58:21
London Stock Exchange
592085165736669000
881
863.20
14:58:30
London Stock Exchange
606158916180821000
400
863.20
14:58:30
Chi-X Europe
592085165736669000
500
863.20
14:58:30
Chi-X Europe
592085165736669000
484
863.20
14:58:30
London Stock Exchange
606158916180821000
150
863.30
14:58:40
London Stock Exchange
592085165736670000
384
863.80
14:59:10
London Stock Exchange
606158916180824000
400
863.80
14:59:10
Chi-X Europe
606158916180824000
24
864.10
14:59:17
London Stock Exchange
606158916180824000
500
864.10
14:59:17
London Stock Exchange
606158916180824000
1261
864.10
14:59:17
London Stock Exchange
592085165736673000
694
864.10
14:59:17
London Stock Exchange
592085165736673000
662
864.10
14:59:17
London Stock Exchange
606158916180824000
1073
864.10
14:59:17
London Stock Exchange
606158916180824000
400
864.10
14:59:17
BATS Europe
592085165736673000
348
864.10
14:59:21
Chi-X Europe
592085165736673000
677
864.10
14:59:21
London Stock Exchange
592085165736673000
835
864.10
14:59:21
London Stock Exchange
592085165736673000
656
864.10
14:59:21
London Stock Exchange
606158916180825000
774
864.10
14:59:21
London Stock Exchange
606158916180825000
336
864.10
14:59:29
Chi-X Europe
606158916180825000
141
864.10
14:59:29
Chi-X Europe
606158916180825000
24
864.10
14:59:29
London Stock Exchange
592085165736673000
303
864.10
14:59:29
London Stock Exchange
592085165736673000
125
864.10
14:59:29
London Stock Exchange
592085165736673000
874
864.10
14:59:29
London Stock Exchange
592085165736673000
335
864.10
14:59:29
London Stock Exchange
592085165736673000
725
864.10
14:59:29
London Stock Exchange
592085165736673000
95
864.10
14:59:29
Chi-X Europe
592085165736673000
873
864.10
14:59:29
London Stock Exchange
606158916180825000
595
864.10
14:59:29
London Stock Exchange
606158916180825000
51
864.10
14:59:29
London Stock Exchange
606158916180825000
206
864.10
14:59:29
London Stock Exchange
606158916180825000
700
864.10
14:59:29
Chi-X Europe
606158916180825000
420
864.10
14:59:29
London Stock Exchange
606158916180825000
125
864.10
14:59:29
Chi-X Europe
606158916180825000
307
864.10
14:59:29
London Stock Exchange
606158916180825000
500
864.00
14:59:29
Chi-X Europe
592085165736673000
24
864.00
14:59:29
London Stock Exchange
606158916180825000
373
864.00
14:59:29
London Stock Exchange
592085165736673000
496
864.00
14:59:30
London Stock Exchange
592085165736673000
3
864.10
14:59:56
London Stock Exchange
592085165736675000
1097
864.10
14:59:56
London Stock Exchange
592085165736675000
1056
864.10
14:59:56
London Stock Exchange
606158916180827000
1200
864.10
14:59:56
London Stock Exchange
606158916180827000
274
864.10
14:59:56
London Stock Exchange
592085165736675000
85
864.10
14:59:56
London Stock Exchange
606158916180827000
1285
864.00
15:00:00
London Stock Exchange
606158916180827000
311
864.00
15:00:00
BATS Europe
606158916180827000
740
864.00
15:00:00
London Stock Exchange
606158916180827000
716
864.00
15:00:01
London Stock Exchange
606158916180827000
667
863.90
15:00:02
London Stock Exchange
592085165736676000
418
863.90
15:00:02
London Stock Exchange
592085165736676000
505
863.90
15:00:02
London Stock Exchange
592085165736676000
551
863.90
15:00:02
London Stock Exchange
592085165736676000
400
863.90
15:00:02
Turquoise
592085165736676000
504
863.90
15:00:02
London Stock Exchange
592085165736676000
380
863.90
15:00:02
Chi-X Europe
606158916180827000
60
863.90
15:00:02
Chi-X Europe
606158916180827000
484
863.90
15:00:02
London Stock Exchange
606158916180827000
484
863.90
15:00:02
London Stock Exchange
606158916180827000
137
863.90
15:00:08
London Stock Exchange
592085165736676000
23
863.90
15:00:08
London Stock Exchange
606158916180827000
467
863.90
15:00:08
London Stock Exchange
592085165736676000
1223
863.90
15:00:08
London Stock Exchange
606158916180827000
338
863.90
15:00:08
London Stock Exchange
606158916180827000
817
863.90
15:00:08
London Stock Exchange
606158916180827000
243
863.90
15:00:08
BATS Europe
592085165736676000
93
863.90
15:00:08
BATS Europe
606158916180827000
489
863.80
15:00:09
London Stock Exchange
606158916180828000
484
863.80
15:00:09
London Stock Exchange
606158916180828000
174
863.80
15:00:09
London Stock Exchange
606158916180828000
1052
863.80
15:00:14
London Stock Exchange
592085165736677000
1117
863.80
15:00:14
Chi-X Europe
606158916180828000
484
863.70
15:00:14
London Stock Exchange
592085165736677000
504
863.70
15:00:14
London Stock Exchange
592085165736677000
245
863.70
15:00:17
London Stock Exchange
592085165736677000
530
863.70
15:00:17
London Stock Exchange
592085165736677000
395
863.70
15:00:17
London Stock Exchange
592085165736677000
504
863.70
15:00:18
London Stock Exchange
592085165736677000
1085
863.80
15:00:43
London Stock Exchange
592085165736679000
484
863.70
15:00:43
London Stock Exchange
592085165736679000
197
863.70
15:00:43
London Stock Exchange
592085165736679000
240
863.70
15:00:43
London Stock Exchange
592085165736679000
857
863.70
15:00:43
Chi-X Europe
606158916180830000
197
863.70
15:00:43
London Stock Exchange
606158916180830000
72
863.70
15:00:43
BATS Europe
606158916180830000
529
863.70
15:00:43
Chi-X Europe
606158916180830000
507
863.70
15:00:43
London Stock Exchange
592085165736679000
484
863.70
15:00:44
London Stock Exchange
606158916180830000
487
863.70
15:00:45
London Stock Exchange
606158916180830000
75
863.70
15:00:46
London Stock Exchange
592085165736679000
337
863.70
15:00:46
London Stock Exchange
606158916180830000
150
863.80
15:01:36
London Stock Exchange
592085165736682000
605
863.80
15:01:36
London Stock Exchange
592085165736682000
440
863.80
15:01:36
London Stock Exchange
592085165736682000
152
863.80
15:01:36
London Stock Exchange
592085165736682000
1172
863.80
15:01:46
London Stock Exchange
606158916180833000
370
863.80
15:02:06
London Stock Exchange
606158916180834000
55
863.80
15:02:06
London Stock Exchange
606158916180834000
184
863.80
15:02:06
Chi-X Europe
606158916180834000
1260
863.80
15:02:06
London Stock Exchange
606158916180834000
193
863.80
15:02:06
London Stock Exchange
592085165736684000
862
863.80
15:02:06
London Stock Exchange
592085165736684000
221
863.80
15:02:06
London Stock Exchange
606158916180834000
336
863.70
15:02:06
London Stock Exchange
592085165736684000
111
863.70
15:02:06
London Stock Exchange
606158916180834000
47
863.70
15:02:06
London Stock Exchange
606158916180834000
278
863.70
15:02:07
BATS Europe
606158916180834000
497
863.70
15:02:07
London Stock Exchange
606158916180834000
484
863.70
15:02:07
London Stock Exchange
606158916180834000
1019
863.70
15:02:07
London Stock Exchange
592085165736684000
172
863.70
15:02:07
London Stock Exchange
606158916180834000
869
863.70
15:02:07
London Stock Exchange
606158916180834000
492
864.00
15:02:23
London Stock Exchange
606158916180835000
502
864.00
15:02:23
London Stock Exchange
592085165736685000
163
864.00
15:02:23
London Stock Exchange
592085165736685000
588
864.30
15:03:12
London Stock Exchange
592085165736688000
1196
864.30
15:03:17
Chi-X Europe
592085165736689000
598
864.30
15:03:17
Chi-X Europe
606158916180839000
441
864.30
15:03:33
London Stock Exchange
592085165736690000
263
864.30
15:03:33
London Stock Exchange
592085165736690000
574
864.30
15:03:33
London Stock Exchange
592085165736690000
902
864.30
15:03:33
London Stock Exchange
606158916180840000
404
864.30
15:03:33
London Stock Exchange
606158916180840000
370
864.30
15:03:33
London Stock Exchange
592085165736690000
548
864.30
15:03:33
Chi-X Europe
592085165736690000
1395
864.30
15:03:33
London Stock Exchange
592085165736690000
1120
864.30
15:03:33
London Stock Exchange
606158916180840000
452
864.30
15:03:33
London Stock Exchange
606158916180840000
263
864.30
15:03:33
Chi-X Europe
606158916180840000
1479
864.30
15:03:33
London Stock Exchange
606158916180840000
1429
864.20
15:03:33
London Stock Exchange
606158916180840000
400
864.30
15:03:33
BATS Europe
592085165736690000
221
864.30
15:03:33
BATS Europe
592085165736690000
1027
864.30
15:03:33
London Stock Exchange
606158916180840000
498
864.30
15:03:33
London Stock Exchange
606158916180840000
504
864.30
15:03:33
London Stock Exchange
606158916180840000
886
864.30
15:03:33
London Stock Exchange
606158916180840000
150
864.30
15:03:33
London Stock Exchange
606158916180840000
740
864.30
15:03:33
London Stock Exchange
606158916180840000
813
864.30
15:03:33
London Stock Exchange
592085165736690000
693
864.30
15:03:33
London Stock Exchange
606158916180840000
271
864.70
15:03:45
London Stock Exchange
606158916180841000
1905
864.70
15:03:45
London Stock Exchange
606158916180841000
667
864.70
15:03:45
London Stock Exchange
592085165736691000
1378
864.70
15:03:45
London Stock Exchange
606158916180841000
371
864.70
15:03:45
London Stock Exchange
592085165736691000
2679
864.70
15:03:45
London Stock Exchange
606158916180841000
84
864.70
15:03:45
London Stock Exchange
606158916180841000
1140
864.60
15:03:45
London Stock Exchange
592085165736691000
150
864.60
15:03:45
London Stock Exchange
592085165736691000
1071
864.60
15:03:45
London Stock Exchange
592085165736691000
484
864.60
15:03:47
London Stock Exchange
606158916180841000
1312
864.60
15:03:49
London Stock Exchange
592085165736691000
67
864.60
15:03:49
London Stock Exchange
606158916180841000
484
864.60
15:03:49
London Stock Exchange
606158916180841000
129
864.60
15:03:51
London Stock Exchange
606158916180841000
513
864.80
15:03:52
London Stock Exchange
592085165736691000
91
864.80
15:03:52
London Stock Exchange
592085165736691000
416
864.80
15:03:52
London Stock Exchange
606158916180841000
300
864.80
15:03:54
London Stock Exchange
592085165736692000
380
864.80
15:03:54
London Stock Exchange
592085165736692000
500
864.80
15:03:57
London Stock Exchange
592085165736692000
174
864.80
15:03:57
London Stock Exchange
592085165736692000
700
864.60
15:04:02
London Stock Exchange
606158916180842000
1163
864.60
15:04:02
London Stock Exchange
606158916180842000
1103
864.50
15:04:02
London Stock Exchange
606158916180842000
1327
864.50
15:04:02
London Stock Exchange
606158916180842000
486
864.60
15:04:02
London Stock Exchange
606158916180842000
150
864.50
15:04:02
London Stock Exchange
592085165736692000
402
864.50
15:04:02
London Stock Exchange
606158916180842000
344
864.50
15:04:03
London Stock Exchange
592085165736692000
420
864.50
15:04:03
London Stock Exchange
592085165736692000
420
864.50
15:04:03
London Stock Exchange
592085165736692000
298
864.50
15:04:03
London Stock Exchange
592085165736692000
405
864.50
15:04:03
London Stock Exchange
606158916180842000
400
864.50
15:04:03
BATS Europe
606158916180842000
748
864.40
15:04:03
London Stock Exchange
606158916180842000
419
864.40
15:04:03
London Stock Exchange
592085165736692000
70
864.40
15:04:03
London Stock Exchange
606158916180842000
487
864.30
15:04:08
London Stock Exchange
592085165736692000
327
864.50
15:04:12
London Stock Exchange
592085165736692000
500
864.50
15:04:12
London Stock Exchange
592085165736692000
37
864.50
15:04:12
London Stock Exchange
592085165736692000
200
864.50
15:04:20
London Stock Exchange
606158916180843000
365
864.50
15:04:21
London Stock Exchange
606158916180843000
11
864.50
15:04:21
London Stock Exchange
606158916180843000
337
864.50
15:04:21
London Stock Exchange
606158916180843000
578
864.50
15:04:21
London Stock Exchange
592085165736693000
101
864.50
15:04:21
London Stock Exchange
592085165736693000
494
864.50
15:04:49
London Stock Exchange
606158916180844000
972
864.50
15:04:49
London Stock Exchange
606158916180844000
500
864.50
15:04:49
London Stock Exchange
606158916180844000
740
864.50
15:04:49
London Stock Exchange
592085165736695000
673
864.50
15:04:49
Chi-X Europe
606158916180844000
740
864.50
15:04:49
London Stock Exchange
606158916180844000
232
864.50
15:04:50
London Stock Exchange
606158916180844000
400
864.70
15:05:04
BATS Europe
592085165736696000
500
864.70
15:05:04
Chi-X Europe
592085165736696000
62
864.70
15:05:08
London Stock Exchange
606158916180846000
700
864.70
15:05:10
London Stock Exchange
606158916180846000
177
864.70
15:05:10
London Stock Exchange
606158916180846000
823
864.70
15:05:10
London Stock Exchange
606158916180846000
1229
864.70
15:05:10
London Stock Exchange
592085165736696000
377
864.70
15:05:10
London Stock Exchange
606158916180846000
412
864.70
15:05:10
London Stock Exchange
592085165736696000
88
864.70
15:05:10
London Stock Exchange
606158916180846000
270
864.70
15:05:10
London Stock Exchange
606158916180846000
400
864.70
15:05:10
BATS Europe
606158916180846000
484
864.70
15:05:17
London Stock Exchange
592085165736697000
11
864.70
15:05:17
Chi-X Europe
592085165736697000
677
864.70
15:05:18
London Stock Exchange
592085165736698000
224
864.70
15:05:18
London Stock Exchange
606158916180847000
225
864.70
15:05:18
London Stock Exchange
606158916180847000
426
864.70
15:05:18
Chi-X Europe
606158916180847000
449
864.70
15:05:18
London Stock Exchange
606158916180847000
437
865.00
15:05:43
London Stock Exchange
606158916180849000
463
865.00
15:05:43
London Stock Exchange
606158916180849000
37
865.00
15:05:43
London Stock Exchange
592085165736699000
266
865.00
15:05:43
London Stock Exchange
592085165736699000
28
865.00
15:05:43
London Stock Exchange
606158916180849000
500
864.90
15:05:43
London Stock Exchange
606158916180849000
11
864.90
15:05:43
London Stock Exchange
606158916180849000
489
864.90
15:05:43
London Stock Exchange
592085165736699000
500
864.90
15:05:44
London Stock Exchange
606158916180849000
686
864.90
15:05:44
London Stock Exchange
592085165736699000
500
864.90
15:05:44
London Stock Exchange
606158916180849000
499
864.90
15:05:44
London Stock Exchange
606158916180849000
970
864.80
15:05:44
London Stock Exchange
606158916180849000
5
864.80
15:05:44
London Stock Exchange
606158916180849000
998
864.80
15:05:48
London Stock Exchange
592085165736699000
508
864.90
15:06:00
London Stock Exchange
592085165736700000
286
864.90
15:06:00
London Stock Exchange
592085165736700000
480
865.00
15:06:00
Chi-X Europe
592085165736700000
398
865.00
15:06:00
London Stock Exchange
592085165736700000
247
865.00
15:06:00
London Stock Exchange
592085165736700000
400
865.00
15:06:00
BATS Europe
606158916180850000
173
865.00
15:06:00
Turquoise
606158916180850000
37
865.00
15:06:00
Turquoise
606158916180850000
150
865.00
15:06:00
London Stock Exchange
606158916180850000
606
865.00
15:06:00
London Stock Exchange
606158916180850000
410
865.00
15:06:00
London Stock Exchange
606158916180850000
10
864.90
15:06:00
Chi-X Europe
592085165736700000
125
864.90
15:06:01
London Stock Exchange
592085165736700000
623
864.80
15:06:06
London Stock Exchange
592085165736701000
864
864.80
15:06:06
London Stock Exchange
592085165736701000
400
864.80
15:06:06
BATS Europe
592085165736701000
400
864.80
15:06:06
Turquoise
606158916180850000
505
864.80
15:06:06
London Stock Exchange
606158916180850000
298
864.80
15:06:06
London Stock Exchange
606158916180850000
154
864.80
15:06:06
London Stock Exchange
606158916180850000
400
864.80
15:06:06
BATS Europe
606158916180850000
755
864.70
15:06:10
London Stock Exchange
606158916180851000
314
864.70
15:06:10
London Stock Exchange
606158916180851000
676
864.70
15:06:10
Chi-X Europe
606158916180851000
474
864.70
15:06:10
Chi-X Europe
606158916180851000
662
864.80
15:06:21
London Stock Exchange
592085165736702000
59
864.80
15:06:21
London Stock Exchange
592085165736702000
491
864.80
15:06:21
London Stock Exchange
592085165736702000
235
864.80
15:06:21
London Stock Exchange
606158916180851000
270
864.70
15:06:22
London Stock Exchange
592085165736702000
730
864.70
15:06:22
London Stock Exchange
592085165736702000
302
864.70
15:06:22
London Stock Exchange
592085165736702000
936
864.70
15:06:22
London Stock Exchange
592085165736702000
12
864.70
15:06:22
London Stock Exchange
592085165736702000
994
864.70
15:06:22
London Stock Exchange
606158916180852000
228
864.80
15:06:31
London Stock Exchange
606158916180852000
500
864.80
15:06:31
London Stock Exchange
606158916180852000
363
864.80
15:06:31
London Stock Exchange
592085165736703000
567
864.80
15:06:31
London Stock Exchange
606158916180852000
500
864.80
15:06:32
London Stock Exchange
592085165736703000
121
864.80
15:06:32
London Stock Exchange
592085165736703000
348
864.80
15:06:32
London Stock Exchange
606158916180852000
505
864.80
15:07:26
London Stock Exchange
592085165736706000
575
864.80
15:07:26
London Stock Exchange
592085165736706000
1000
864.80
15:07:26
London Stock Exchange
592085165736706000
65
864.80
15:07:31
London Stock Exchange
592085165736707000
1506
864.80
15:07:31
London Stock Exchange
606158916180856000
78
864.80
15:07:31
Chi-X Europe
592085165736707000
96
864.80
15:07:31
London Stock Exchange
606158916180856000
400
865.00
15:07:40
Turquoise
592085165736707000
310
865.00
15:07:40
Turquoise
592085165736707000
400
865.00
15:07:40
Chi-X Europe
606158916180856000
1000
865.00
15:07:40
London Stock Exchange
592085165736707000
500
865.00
15:07:45
Chi-X Europe
592085165736708000
568
865.00
15:07:45
Chi-X Europe
592085165736708000
324
865.00
15:07:45
London Stock Exchange
592085165736708000
202
864.90
15:08:07
London Stock Exchange
592085165736709000
484
864.90
15:08:07
London Stock Exchange
592085165736709000
56
864.90
15:08:07
London Stock Exchange
592085165736709000
671
864.90
15:08:07
London Stock Exchange
592085165736709000
610
864.90
15:08:07
Chi-X Europe
606158916180858000
129
864.90
15:08:07
Chi-X Europe
606158916180858000
484
864.90
15:08:08
London Stock Exchange
606158916180858000
484
864.90
15:08:08
London Stock Exchange
606158916180858000
550
865.10
15:08:08
London Stock Exchange
606158916180858000
500
865.10
15:08:09
London Stock Exchange
592085165736709000
1045
865.10
15:08:09
London Stock Exchange
592085165736709000
42
865.10
15:08:09
Chi-X Europe
592085165736709000
200
865.10
15:08:17
London Stock Exchange
606158916180859000
1125
865.10
15:08:27
London Stock Exchange
606158916180860000
199
865.10
15:08:27
London Stock Exchange
606158916180860000
189
865.10
15:08:27
London Stock Exchange
592085165736711000
1535
865.00
15:08:27
London Stock Exchange
606158916180860000
312
865.00
15:08:27
London Stock Exchange
606158916180860000
1015
864.80
15:08:29
London Stock Exchange
592085165736711000
348
864.80
15:08:29
London Stock Exchange
592085165736711000
140
864.80
15:08:29
London Stock Exchange
606158916180860000
741
864.80
15:08:33
London Stock Exchange
606158916180860000
996
864.80
15:08:33
London Stock Exchange
606158916180860000
199
864.80
15:08:37
Chi-X Europe
606158916180860000
304
864.70
15:08:37
London Stock Exchange
592085165736711000
287
864.70
15:08:37
London Stock Exchange
592085165736711000
1070
864.70
15:08:37
London Stock Exchange
592085165736711000
430
864.70
15:08:37
London Stock Exchange
606158916180860000
495
864.70
15:08:37
London Stock Exchange
606158916180860000
554
864.70
15:08:37
London Stock Exchange
606158916180860000
531
864.70
15:08:37
Chi-X Europe
606158916180860000
107
864.70
15:08:37
London Stock Exchange
606158916180860000
550
865.00
15:09:08
London Stock Exchange
592085165736714000
31
865.00
15:09:08
London Stock Exchange
592085165736714000
9
864.70
15:09:16
London Stock Exchange
592085165736714000
83
864.70
15:09:16
London Stock Exchange
606158916180863000
931
864.70
15:09:16
London Stock Exchange
606158916180863000
664
864.70
15:09:18
London Stock Exchange
592085165736715000
53
864.70
15:09:18
London Stock Exchange
592085165736715000
420
864.70
15:09:18
London Stock Exchange
592085165736715000
244
864.70
15:09:18
London Stock Exchange
592085165736715000
400
864.70
15:09:18
Turquoise
606158916180863000
500
864.70
15:09:18
London Stock Exchange
606158916180863000
484
864.70
15:09:18
London Stock Exchange
592085165736715000
751
864.70
15:09:50
London Stock Exchange
606158916180865000
905
864.70
15:10:02
London Stock Exchange
592085165736717000
34
864.70
15:10:02
London Stock Exchange
606158916180866000
576
864.70
15:10:02
London Stock Exchange
606158916180866000
347
864.70
15:10:02
London Stock Exchange
592085165736717000
635
864.70
15:10:02
London Stock Exchange
592085165736717000
506
864.70
15:10:02
London Stock Exchange
606158916180866000
755
864.70
15:10:02
London Stock Exchange
606158916180866000
215
864.70
15:10:02
London Stock Exchange
606158916180866000
715
864.70
15:10:02
London Stock Exchange
606158916180866000
500
864.70
15:10:02
London Stock Exchange
606158916180866000
410
864.70
15:10:02
London Stock Exchange
606158916180866000
400
864.70
15:10:02
Chi-X Europe
606158916180866000
741
864.70
15:10:02
London Stock Exchange
606158916180866000
500
864.70
15:10:02
London Stock Exchange
606158916180866000
284
864.70
15:10:05
London Stock Exchange
592085165736718000
200
864.70
15:10:05
London Stock Exchange
606158916180866000
15
864.70
15:10:05
London Stock Exchange
592085165736718000
441
864.70
15:10:05
London Stock Exchange
606158916180866000
484
864.80
15:10:16
London Stock Exchange
592085165736719000
281
864.90
15:10:19
London Stock Exchange
592085165736719000
5
864.90
15:10:36
London Stock Exchange
592085165736720000
442
864.90
15:10:36
London Stock Exchange
592085165736720000
533
865.00
15:10:47
London Stock Exchange
592085165736721000
459
865.00
15:11:00
Chi-X Europe
592085165736722000
551
865.00
15:11:00
London Stock Exchange
592085165736722000
1398
865.00
15:11:00
London Stock Exchange
606158916180870000
1182
865.00
15:11:00
London Stock Exchange
606158916180870000
420
865.00
15:11:00
Chi-X Europe
592085165736722000
1
865.00
15:11:00
Chi-X Europe
606158916180870000
467
865.00
15:11:00
London Stock Exchange
592085165736722000
917
865.00
15:11:00
London Stock Exchange
592085165736722000
81
865.00
15:11:00
London Stock Exchange
592085165736722000
749
865.00
15:11:00
London Stock Exchange
606158916180870000
233
865.00
15:11:00
London Stock Exchange
606158916180870000
150
865.00
15:11:00
London Stock Exchange
606158916180870000
326
865.00
15:11:00
London Stock Exchange
606158916180870000
886
865.00
15:11:01
London Stock Exchange
606158916180870000
470
865.00
15:11:01
London Stock Exchange
592085165736722000
298
865.00
15:11:01
London Stock Exchange
592085165736722000
488
865.00
15:11:01
London Stock Exchange
592085165736722000
400
865.00
15:11:01
BATS Europe
606158916180870000
150
864.90
15:11:13
London Stock Exchange
592085165736723000
456
864.90
15:11:18
London Stock Exchange
592085165736723000
376
864.90
15:11:28
London Stock Exchange
592085165736724000
638
864.90
15:11:29
BATS Europe
592085165736724000
91
864.90
15:11:29
Chi-X Europe
592085165736724000
508
864.90
15:11:29
Turquoise
606158916180872000
400
864.90
15:11:29
Turquoise
592085165736724000
662
864.90
15:11:29
London Stock Exchange
606158916180872000
722
864.90
15:11:29
London Stock Exchange
592085165736724000
16
864.90
15:11:29
London Stock Exchange
592085165736724000
644
864.80
15:11:32
London Stock Exchange
592085165736724000
491
864.90
15:11:52
London Stock Exchange
592085165736725000
54
864.90
15:11:52
London Stock Exchange
592085165736725000
618
864.90
15:11:52
Chi-X Europe
592085165736725000
448
864.90
15:11:52
Chi-X Europe
592085165736725000
500
864.90
15:11:52
Chi-X Europe
592085165736725000
172
865.00
15:12:05
London Stock Exchange
592085165736726000
111
865.00
15:12:05
London Stock Exchange
592085165736726000
876
865.00
15:12:05
London Stock Exchange
606158916180874000
704
865.00
15:12:05
London Stock Exchange
606158916180874000
470
865.00
15:12:05
Chi-X Europe
606158916180874000
171
865.00
15:12:05
Chi-X Europe
606158916180874000
740
865.00
15:12:05
London Stock Exchange
592085165736726000
136
865.00
15:12:05
London Stock Exchange
592085165736726000
150
865.00
15:12:15
London Stock Exchange
606158916180875000
52
865.00
15:12:24
Chi-X Europe
592085165736728000
740
865.00
15:12:25
London Stock Exchange
606158916180876000
297
865.00
15:12:31
London Stock Exchange
606158916180876000
273
865.00
15:12:32
London Stock Exchange
606158916180876000
500
865.20
15:12:41
London Stock Exchange
606158916180877000
500
865.20
15:12:41
London Stock Exchange
606158916180877000
490
865.20
15:12:41
London Stock Exchange
606158916180877000
400
865.20
15:12:41
Chi-X Europe
606158916180877000
1608
865.20
15:12:43
London Stock Exchange
592085165736729000
226
865.20
15:12:43
London Stock Exchange
606158916180877000
742
865.20
15:12:43
London Stock Exchange
606158916180877000
39
865.10
15:12:43
London Stock Exchange
592085165736729000
87
865.10
15:12:43
London Stock Exchange
592085165736729000
1172
865.10
15:12:43
London Stock Exchange
592085165736729000
400
865.10
15:12:43
Turquoise
592085165736729000
458
865.10
15:12:43
London Stock Exchange
592085165736729000
262
865.10
15:12:43
London Stock Exchange
606158916180877000
582
865.00
15:12:55
Chi-X Europe
606158916180878000
66
865.00
15:12:55
BATS Europe
606158916180878000
227
865.00
15:12:55
London Stock Exchange
606158916180878000
1199
865.00
15:12:55
London Stock Exchange
606158916180878000
1347
864.90
15:12:55
London Stock Exchange
592085165736730000
1199
864.90
15:12:55
London Stock Exchange
606158916180878000
650
865.00
15:13:01
London Stock Exchange
606158916180879000
38
865.00
15:13:23
BATS Europe
592085165736733000
627
865.00
15:13:23
London Stock Exchange
606158916180881000
213
865.00
15:13:23
London Stock Exchange
606158916180881000
480
865.00
15:13:23
London Stock Exchange
606158916180881000
716
865.00
15:13:23
London Stock Exchange
606158916180881000
212
865.00
15:13:23
Chi-X Europe
606158916180881000
299
865.00
15:13:23
Chi-X Europe
592085165736733000
440
865.00
15:13:23
London Stock Exchange
606158916180881000
500
865.00
15:13:23
London Stock Exchange
606158916180881000
1000
864.90
15:13:24
London Stock Exchange
592085165736733000
228
864.90
15:13:26
London Stock Exchange
592085165736733000
372
864.90
15:13:26
London Stock Exchange
592085165736733000
1616
864.90
15:13:26
London Stock Exchange
592085165736733000
1285
864.90
15:13:26
London Stock Exchange
592085165736733000
201
864.80
15:13:26
London Stock Exchange
592085165736733000
145
864.80
15:13:26
London Stock Exchange
592085165736733000
444
864.80
15:13:26
London Stock Exchange
592085165736733000
990
864.80
15:13:26
London Stock Exchange
592085165736733000
885
864.80
15:13:26
London Stock Exchange
606158916180881000
157
864.80
15:13:26
London Stock Exchange
606158916180881000
108
864.80
15:13:26
London Stock Exchange
606158916180881000
5
864.80
15:13:26
Chi-X Europe
592085165736733000
88
864.80
15:13:26
Chi-X Europe
592085165736733000
154
864.80
15:13:26
Chi-X Europe
592085165736733000
200
864.80
15:13:40
London Stock Exchange
606158916180882000
853
864.80
15:13:40
London Stock Exchange
606158916180882000
103
864.90
15:13:48
London Stock Exchange
592085165736735000
236
864.90
15:13:48
London Stock Exchange
606158916180883000
150
865.00
15:13:51
London Stock Exchange
606158916180883000
797
865.00
15:13:51
London Stock Exchange
606158916180883000
507
864.90
15:13:51
London Stock Exchange
606158916180883000
462
865.00
15:15:14
London Stock Exchange
592085165736741000
91
865.00
15:15:14
London Stock Exchange
606158916180889000
824
865.00
15:15:18
London Stock Exchange
606158916180889000
370
865.00
15:15:18
London Stock Exchange
606158916180889000
565
865.00
15:15:18
London Stock Exchange
606158916180889000
600
865.00
15:15:18
London Stock Exchange
606158916180889000
319
865.00
15:15:18
London Stock Exchange
606158916180889000
158
865.00
15:15:18
BATS Europe
606158916180889000
103
864.90
15:15:20
London Stock Exchange
592085165736742000
53
864.90
15:15:20
Turquoise
592085165736742000
86
864.90
15:15:20
Chi-X Europe
592085165736742000
15
864.90
15:15:20
BATS Europe
592085165736742000
61
864.90
15:15:20
London Stock Exchange
606158916180889000
436
864.90
15:15:20
London Stock Exchange
606158916180889000
115
864.90
15:15:20
London Stock Exchange
606158916180889000
420
864.90
15:15:20
Turquoise
592085165736742000
880
864.90
15:15:20
London Stock Exchange
606158916180889000
134
864.90
15:15:20
Turquoise
592085165736742000
52
864.90
15:15:20
Chi-X Europe
592085165736742000
182
864.90
15:15:20
BATS Europe
592085165736742000
922
864.90
15:15:20
Chi-X Europe
606158916180889000
611
864.90
15:15:20
London Stock Exchange
606158916180889000
611
864.90
15:15:20
London Stock Exchange
592085165736742000
271
864.90
15:15:20
London Stock Exchange
606158916180889000
602
864.90
15:15:57
London Stock Exchange
606158916180891000
219
864.90
15:16:00
London Stock Exchange
592085165736744000
386
864.90
15:16:00
London Stock Exchange
592085165736744000
281
864.90
15:16:00
London Stock Exchange
606158916180892000
380
864.90
15:16:00
London Stock Exchange
592085165736744000
763
864.90
15:16:03
London Stock Exchange
592085165736744000
247
864.90
15:16:03
London Stock Exchange
592085165736744000
206
864.90
15:16:03
Chi-X Europe
592085165736744000
1356
864.90
15:16:03
London Stock Exchange
606158916180892000
227
864.90
15:16:03
London Stock Exchange
606158916180892000
273
864.90
15:16:03
London Stock Exchange
592085165736744000
900
864.90
15:16:03
London Stock Exchange
592085165736744000
318
864.90
15:16:03
Chi-X Europe
592085165736744000
506
864.90
15:16:03
London Stock Exchange
592085165736744000
227
864.90
15:16:03
London Stock Exchange
606158916180892000
247
864.80
15:16:04
London Stock Exchange
592085165736744000
260
864.80
15:16:04
London Stock Exchange
606158916180892000
143
864.80
15:16:05
Chi-X Europe
592085165736744000
500
864.80
15:16:05
London Stock Exchange
606158916180892000
249
865.00
15:16:34
London Stock Exchange
592085165736747000
99
865.00
15:16:34
London Stock Exchange
592085165736747000
200
864.80
15:16:40
London Stock Exchange
606158916180894000
315
864.80
15:16:53
London Stock Exchange
606158916180895000
1201
864.80
15:16:53
London Stock Exchange
606158916180895000
124
864.80
15:16:53
London Stock Exchange
606158916180895000
362
864.80
15:16:53
London Stock Exchange
606158916180895000
1296
864.80
15:16:55
London Stock Exchange
592085165736748000
533
864.80
15:16:55
London Stock Exchange
606158916180895000
871
864.80
15:16:55
London Stock Exchange
606158916180895000
220
864.80
15:16:55
London Stock Exchange
592085165736748000
202
864.80
15:16:55
London Stock Exchange
592085165736748000
57
864.80
15:16:55
Chi-X Europe
592085165736748000
264
864.80
15:16:55
London Stock Exchange
606158916180895000
358
864.80
15:16:55
London Stock Exchange
606158916180895000
682
864.80
15:16:55
London Stock Exchange
606158916180895000
464
864.80
15:16:55
Turquoise
606158916180895000
337
864.80
15:16:55
BATS Europe
606158916180895000
177
864.80
15:16:55
Chi-X Europe
592085165736748000
400
864.80
15:16:55
BATS Europe
606158916180895000
900
864.80
15:16:55
London Stock Exchange
606158916180895000
490
864.80
15:16:55
London Stock Exchange
606158916180895000
284
864.80
15:16:55
Chi-X Europe
606158916180895000
672
864.80
15:16:55
Chi-X Europe
606158916180895000
52
864.80
15:16:55
Chi-X Europe
606158916180895000
81
864.80
15:16:55
London Stock Exchange
592085165736748000
465
864.80
15:16:55
London Stock Exchange
606158916180895000
569
864.80
15:16:55
London Stock Exchange
592085165736748000
484
864.70
15:16:56
London Stock Exchange
606158916180895000
200
864.70
15:16:56
London Stock Exchange
592085165736748000
249
864.70
15:16:56
London Stock Exchange
606158916180895000
484
864.70
15:16:57
London Stock Exchange
592085165736748000
249
864.70
15:16:57
London Stock Exchange
592085165736748000
248
864.70
15:16:57
London Stock Exchange
592085165736748000
484
864.70
15:16:57
London Stock Exchange
592085165736748000
215
864.80
15:17:29
London Stock Exchange
592085165736750000
348
864.80
15:17:29
London Stock Exchange
606158916180898000
1255
864.80
15:17:39
London Stock Exchange
592085165736751000
400
864.80
15:17:39
BATS Europe
592085165736751000
1245
864.80
15:17:39
London Stock Exchange
592085165736751000
182
864.70
15:17:39
London Stock Exchange
592085165736751000
484
864.70
15:17:39
London Stock Exchange
606158916180898000
300
864.70
15:17:41
London Stock Exchange
592085165736751000
184
864.70
15:17:41
London Stock Exchange
606158916180898000
484
864.70
15:17:41
London Stock Exchange
592085165736751000
728
864.80
15:18:05
London Stock Exchange
592085165736753000
307
864.80
15:18:14
London Stock Exchange
592085165736753000
870
864.80
15:18:14
London Stock Exchange
606158916180901000
500
864.80
15:18:14
Chi-X Europe
606158916180901000
122
864.70
15:18:14
London Stock Exchange
592085165736753000
362
864.70
15:18:14
London Stock Exchange
592085165736753000
496
864.80
15:19:05
London Stock Exchange
606158916180904000
316
864.80
15:19:05
London Stock Exchange
606158916180904000
487
864.80
15:19:05
London Stock Exchange
606158916180904000
200
864.80
15:19:10
Chi-X Europe
592085165736757000
378
864.80
15:19:25
Turquoise
592085165736758000
268
864.80
15:19:25
London Stock Exchange
592085165736758000
673
864.80
15:19:25
Chi-X Europe
592085165736758000
206
864.80
15:19:25
London Stock Exchange
606158916180905000
103
864.70
15:19:25
Chi-X Europe
592085165736758000
500
864.80
15:19:25
London Stock Exchange
592085165736758000
227
864.80
15:19:25
London Stock Exchange
592085165736758000
484
864.70
15:19:25
London Stock Exchange
592085165736758000
507
864.70
15:19:25
London Stock Exchange
592085165736758000
100
864.70
15:19:30
Chi-X Europe
592085165736758000
12
864.70
15:19:41
London Stock Exchange
592085165736759000
564
864.70
15:19:41
Chi-X Europe
592085165736759000
584
864.70
15:19:41
Chi-X Europe
592085165736759000
508
864.70
15:19:41
Chi-X Europe
592085165736759000
1188
864.70
15:19:41
London Stock Exchange
606158916180906000
387
864.70
15:19:41
London Stock Exchange
606158916180906000
333
864.70
15:19:41
London Stock Exchange
606158916180906000
297
864.70
15:19:41
BATS Europe
606158916180906000
39
864.70
15:19:41
London Stock Exchange
606158916180906000
2
864.70
15:19:41
BATS Europe
606158916180906000
862
864.70
15:19:41
Chi-X Europe
606158916180906000
592
864.70
15:19:41
London Stock Exchange
606158916180906000
61
864.70
15:19:41
BATS Europe
606158916180906000
248
864.70
15:19:41
Turquoise
606158916180906000
370
864.70
15:19:41
Turquoise
606158916180906000
500
864.70
15:19:41
London Stock Exchange
606158916180906000
1481
864.70
15:19:41
London Stock Exchange
606158916180906000
174
864.70
15:19:41
BATS Europe
592085165736759000
347
864.60
15:19:42
Chi-X Europe
606158916180906000
546
864.60
15:19:42
London Stock Exchange
606158916180906000
24
864.60
15:19:42
Chi-X Europe
606158916180906000
255
864.60
15:19:42
Chi-X Europe
606158916180906000
484
864.60
15:19:42
London Stock Exchange
606158916180906000
954
864.60
15:19:43
London Stock Exchange
592085165736759000
401
864.60
15:19:43
London Stock Exchange
606158916180906000
35
864.60
15:19:43
London Stock Exchange
606158916180906000
573
864.60
15:19:43
London Stock Exchange
606158916180906000
1039
864.60
15:19:43
London Stock Exchange
606158916180906000
314
864.60
15:19:43
Chi-X Europe
606158916180906000
933
864.50
15:19:43
London Stock Exchange
592085165736759000
490
864.50
15:19:43
London Stock Exchange
606158916180906000
645
864.50
15:19:43
London Stock Exchange
606158916180906000
59
864.50
15:19:43
London Stock Exchange
606158916180906000
192
864.50
15:19:43
London Stock Exchange
606158916180906000
400
864.50
15:19:43
Chi-X Europe
592085165736759000
500
864.50
15:19:43
Chi-X Europe
592085165736759000
484
864.50
15:19:43
London Stock Exchange
592085165736759000
409
864.50
15:19:43
London Stock Exchange
592085165736759000
75
864.50
15:19:43
London Stock Exchange
606158916180906000
484
864.50
15:19:44
London Stock Exchange
606158916180906000
192
864.50
15:19:45
London Stock Exchange
592085165736759000
8
864.50
15:19:45
London Stock Exchange
606158916180906000
484
864.50
15:19:45
London Stock Exchange
592085165736759000
384
864.50
15:19:46
London Stock Exchange
592085165736759000
116
864.50
15:19:46
London Stock Exchange
606158916180906000
486
864.50
15:19:46
London Stock Exchange
606158916180906000
375
864.50
15:19:46
London Stock Exchange
592085165736759000
539
864.50
15:19:46
London Stock Exchange
606158916180906000
110
864.50
15:19:46
Chi-X Europe
592085165736759000
361
864.50
15:19:46
Chi-X Europe
606158916180906000
615
864.50
15:19:46
Chi-X Europe
606158916180906000
486
864.50
15:19:47
London Stock Exchange
592085165736759000
165
864.50
15:19:47
London Stock Exchange
592085165736759000
319
864.50
15:19:47
London Stock Exchange
606158916180906000
757
864.50
15:19:47
London Stock Exchange
606158916180906000
828
864.50
15:19:48
London Stock Exchange
592085165736759000
386
864.50
15:19:48
London Stock Exchange
592085165736759000
261
864.50
15:19:48
London Stock Exchange
592085165736759000
78
864.50
15:19:48
Turquoise
592085165736759000
151
864.50
15:19:48
London Stock Exchange
606158916180906000
622
863.50
15:20:34
London Stock Exchange
592085165736763000
88
863.50
15:20:34
London Stock Exchange
592085165736763000
526
863.50
15:20:34
London Stock Exchange
592085165736763000
484
863.50
15:20:34
London Stock Exchange
592085165736763000
498
863.50
15:20:34
London Stock Exchange
592085165736763000
95
863.50
15:20:34
London Stock Exchange
592085165736763000
9
863.50
15:20:34
Turquoise
592085165736763000
1000
863.50
15:20:35
London Stock Exchange
606158916180910000
92
863.50
15:20:35
London Stock Exchange
606158916180910000
12
863.50
15:20:35
London Stock Exchange
606158916180910000
501
863.50
15:21:13
London Stock Exchange
592085165736765000
878
863.50
15:21:13
London Stock Exchange
592085165736765000
496
863.50
15:21:13
Chi-X Europe
592085165736765000
150
863.40
15:21:13
London Stock Exchange
606158916180912000
720
863.40
15:21:13
London Stock Exchange
606158916180912000
41
863.40
15:21:13
London Stock Exchange
606158916180912000
289
863.40
15:21:13
London Stock Exchange
606158916180912000
60
863.40
15:21:13
London Stock Exchange
606158916180912000
420
863.40
15:21:13
London Stock Exchange
606158916180912000
478
863.40
15:21:13
London Stock Exchange
606158916180912000
775
863.40
15:21:13
London Stock Exchange
592085165736765000
96
863.40
15:21:15
London Stock Exchange
592085165736766000
815
863.40
15:21:15
London Stock Exchange
606158916180912000
536
863.40
15:21:15
London Stock Exchange
592085165736766000
1260
863.80
15:22:25
London Stock Exchange
592085165736770000
930
863.80
15:22:25
London Stock Exchange
606158916180917000
513
863.80
15:22:25
London Stock Exchange
606158916180917000
434
863.80
15:22:25
London Stock Exchange
606158916180917000
720
863.80
15:22:25
London Stock Exchange
606158916180917000
388
863.80
15:22:25
London Stock Exchange
606158916180917000
484
863.80
15:22:25
London Stock Exchange
592085165736770000
275
863.80
15:22:28
London Stock Exchange
592085165736770000
390
863.80
15:22:28
London Stock Exchange
606158916180917000
93
863.80
15:22:28
London Stock Exchange
606158916180917000
162
863.80
15:22:29
London Stock Exchange
592085165736770000
322
863.80
15:22:29
London Stock Exchange
606158916180917000
460
863.80
15:22:30
London Stock Exchange
592085165736770000
295
863.90
15:22:44
London Stock Exchange
606158916180918000
171
863.90
15:22:44
London Stock Exchange
606158916180918000
313
863.90
15:22:45
London Stock Exchange
592085165736771000
165
863.90
15:22:45
London Stock Exchange
592085165736771000
118
863.80
15:22:53
Chi-X Europe
592085165736772000
1008
863.80
15:22:53
Chi-X Europe
592085165736772000
61
863.80
15:22:53
London Stock Exchange
592085165736772000
831
863.80
15:22:53
Chi-X Europe
606158916180919000
138
863.80
15:22:53
London Stock Exchange
592085165736772000
435
863.70
15:22:53
London Stock Exchange
606158916180919000
400
863.80
15:22:53
BATS Europe
606158916180919000
76
863.80
15:22:53
BATS Europe
592085165736772000
89
863.50
15:22:56
London Stock Exchange
592085165736772000
685
863.50
15:22:56
London Stock Exchange
592085165736772000
917
863.50
15:22:56
London Stock Exchange
592085165736772000
15
863.50
15:22:56
London Stock Exchange
592085165736772000
207
863.50
15:22:56
Chi-X Europe
606158916180919000
150
863.50
15:22:56
London Stock Exchange
606158916180919000
660
863.50
15:22:56
London Stock Exchange
592085165736772000
493
863.50
15:22:56
Chi-X Europe
592085165736772000
118
863.50
15:22:56
London Stock Exchange
592085165736772000
983
863.50
15:22:56
London Stock Exchange
606158916180919000
281
863.50
15:22:57
London Stock Exchange
606158916180919000
397
863.60
15:23:06
London Stock Exchange
606158916180920000
34
863.50
15:23:22
London Stock Exchange
592085165736774000
526
863.50
15:23:22
London Stock Exchange
592085165736774000
255
863.50
15:23:22
London Stock Exchange
592085165736774000
280
863.50
15:23:22
London Stock Exchange
592085165736774000
408
863.50
15:23:22
London Stock Exchange
592085165736774000
271
863.50
15:23:22
London Stock Exchange
592085165736774000
204
863.50
15:23:22
London Stock Exchange
592085165736774000
348
863.50
15:23:22
Chi-X Europe
592085165736774000
310
863.50
15:23:22
London Stock Exchange
592085165736774000
242
863.50
15:23:25
London Stock Exchange
592085165736774000
900
863.50
15:23:25
London Stock Exchange
592085165736774000
65
863.50
15:23:25
London Stock Exchange
592085165736774000
229
863.50
15:23:25
London Stock Exchange
606158916180921000
231
863.50
15:23:25
London Stock Exchange
606158916180921000
672
863.50
15:23:25
London Stock Exchange
606158916180921000
369
863.50
15:23:25
Chi-X Europe
606158916180921000
127
863.50
15:23:25
London Stock Exchange
606158916180921000
680
863.50
15:23:25
London Stock Exchange
592085165736774000
484
863.50
15:23:25
London Stock Exchange
592085165736774000
484
863.40
15:23:25
London Stock Exchange
592085165736774000
242
863.50
15:23:25
London Stock Exchange
606158916180921000
87
863.40
15:23:25
London Stock Exchange
592085165736774000
367
863.40
15:23:25
London Stock Exchange
592085165736774000
150
863.50
15:23:25
London Stock Exchange
606158916180921000
239
863.50
15:23:38
London Stock Exchange
592085165736775000
1277
863.50
15:23:38
London Stock Exchange
606158916180921000
93
863.80
15:24:11
Chi-X Europe
592085165736777000
65
863.80
15:24:11
Chi-X Europe
592085165736777000
498
863.80
15:24:11
London Stock Exchange
606158916180923000
1253
863.70
15:24:14
London Stock Exchange
606158916180924000
105
863.70
15:24:14
London Stock Exchange
606158916180924000
400
863.70
15:24:15
Chi-X Europe
592085165736777000
1029
863.70
15:24:28
London Stock Exchange
606158916180924000
377
863.70
15:24:28
London Stock Exchange
606158916180924000
740
863.70
15:24:28
London Stock Exchange
606158916180924000
295
863.70
15:24:39
London Stock Exchange
592085165736779000
270
863.70
15:24:39
London Stock Exchange
592085165736779000
147
863.60
15:25:07
Chi-X Europe
606158916180927000
18
863.60
15:25:07
London Stock Exchange
592085165736781000
1074
863.60
15:25:07
London Stock Exchange
592085165736781000
126
863.60
15:25:07
London Stock Exchange
606158916180927000
300
863.60
15:25:07
Chi-X Europe
606158916180927000
2
863.60
15:25:07
London Stock Exchange
606158916180927000
808
863.60
15:25:07
London Stock Exchange
606158916180927000
427
863.60
15:25:07
Chi-X Europe
606158916180927000
341
863.60
15:25:07
London Stock Exchange
606158916180927000
497
863.60
15:25:07
London Stock Exchange
606158916180927000
200
863.60
15:25:07
London Stock Exchange
592085165736781000
500
863.60
15:25:07
London Stock Exchange
592085165736781000
420
863.60
15:25:07
London Stock Exchange
592085165736781000
80
863.60
15:25:07
London Stock Exchange
592085165736781000
650
863.60
15:25:07
Chi-X Europe
592085165736781000
124
863.60
15:25:07
London Stock Exchange
606158916180927000
891
863.70
15:25:12
London Stock Exchange
592085165736781000
426
863.60
15:25:42
Chi-X Europe
592085165736783000
1103
863.60
15:25:42
London Stock Exchange
592085165736783000
302
863.60
15:25:42
London Stock Exchange
606158916180929000
484
863.60
15:25:42
London Stock Exchange
592085165736783000
400
863.60
15:25:42
Turquoise
606158916180929000
400
863.60
15:25:42
BATS Europe
606158916180929000
492
863.60
15:25:42
London Stock Exchange
606158916180929000
150
863.60
15:25:42
London Stock Exchange
592085165736783000
520
863.60
15:25:42
London Stock Exchange
592085165736783000
29
863.60
15:25:44
London Stock Exchange
592085165736783000
370
863.70
15:26:00
Turquoise
592085165736785000
295
863.70
15:26:01
London Stock Exchange
592085165736785000
500
863.70
15:26:01
London Stock Exchange
592085165736785000
7
863.70
15:26:01
Chi-X Europe
606158916180931000
180
863.70
15:26:02
London Stock Exchange
606158916180931000
655
863.60
15:26:03
London Stock Exchange
592085165736785000
1391
863.60
15:26:03
London Stock Exchange
606158916180931000
614
863.60
15:26:16
Chi-X Europe
592085165736786000
912
863.60
15:26:16
London Stock Exchange
592085165736786000
702
863.60
15:26:16
London Stock Exchange
606158916180932000
912
863.60
15:26:16
London Stock Exchange
592085165736786000
209
863.60
15:26:16
London Stock Exchange
592085165736786000
400
863.60
15:26:16
BATS Europe
592085165736786000
484
863.60
15:26:16
London Stock Exchange
592085165736786000
495
863.60
15:26:16
London Stock Exchange
592085165736786000
715
863.60
15:26:16
London Stock Exchange
606158916180932000
39
863.60
15:26:16
London Stock Exchange
606158916180932000
315
863.50
15:27:02
Chi-X Europe
592085165736789000
38
863.50
15:27:02
Chi-X Europe
592085165736789000
382
863.50
15:27:02
Chi-X Europe
606158916180935000
376
863.50
15:27:02
London Stock Exchange
592085165736789000
48
863.50
15:27:02
London Stock Exchange
606158916180935000
274
863.50
15:27:02
London Stock Exchange
606158916180935000
265
863.50
15:27:02
London Stock Exchange
606158916180935000
901
863.50
15:27:02
London Stock Exchange
606158916180935000
968
863.50
15:27:02
London Stock Exchange
606158916180935000
1064
863.50
15:27:02
London Stock Exchange
606158916180935000
656
863.50
15:27:02
London Stock Exchange
592085165736789000
544
863.50
15:27:02
London Stock Exchange
606158916180935000
700
863.50
15:27:02
London Stock Exchange
606158916180935000
500
863.50
15:27:02
London Stock Exchange
606158916180935000
1066
863.50
15:27:02
London Stock Exchange
592085165736789000
934
863.50
15:27:02
London Stock Exchange
606158916180935000
622
863.50
15:27:09
London Stock Exchange
592085165736789000
197
863.50
15:27:09
London Stock Exchange
606158916180935000
776
863.50
15:27:10
Chi-X Europe
592085165736790000
417
863.50
15:27:10
London Stock Exchange
592085165736790000
32
863.50
15:27:10
London Stock Exchange
592085165736790000
86
863.50
15:27:10
London Stock Exchange
592085165736790000
746
863.50
15:28:01
London Stock Exchange
592085165736793000
660
863.50
15:28:01
London Stock Exchange
592085165736793000
111
863.50
15:28:01
London Stock Exchange
592085165736793000
648
863.50
15:28:01
Chi-X Europe
592085165736793000
454
863.50
15:28:01
London Stock Exchange
606158916180939000
134
863.50
15:28:01
London Stock Exchange
606158916180939000
1146
863.50
15:28:01
London Stock Exchange
606158916180939000
340
863.50
15:28:01
London Stock Exchange
592085165736793000
650
863.50
15:28:01
London Stock Exchange
606158916180939000
484
863.50
15:28:03
London Stock Exchange
592085165736793000
345
863.50
15:28:06
London Stock Exchange
592085165736793000
622
863.50
15:28:06
Chi-X Europe
592085165736793000
558
863.50
15:28:06
London Stock Exchange
592085165736793000
1044
863.50
15:28:06
London Stock Exchange
606158916180939000
390
863.50
15:28:06
London Stock Exchange
606158916180939000
291
863.50
15:28:06
London Stock Exchange
592085165736793000
487
863.40
15:28:07
London Stock Exchange
592085165736793000
415
863.40
15:28:09
London Stock Exchange
592085165736794000
76
863.40
15:28:09
London Stock Exchange
592085165736794000
359
863.40
15:28:09
London Stock Exchange
592085165736794000
2321
863.40
15:28:09
London Stock Exchange
592085165736794000
527
863.40
15:28:09
Chi-X Europe
592085165736794000
641
863.40
15:28:09
Chi-X Europe
592085165736794000
1135
863.40
15:28:09
London Stock Exchange
606158916180939000
612
863.40
15:28:09
Turquoise
606158916180939000
400
863.40
15:28:09
BATS Europe
592085165736794000
1
863.40
15:28:09
Chi-X Europe
592085165736794000
990
863.40
15:28:09
London Stock Exchange
606158916180939000
838
863.30
15:28:09
London Stock Exchange
592085165736794000
346
863.30
15:28:11
London Stock Exchange
592085165736794000
146
863.30
15:28:11
London Stock Exchange
592085165736794000
496
863.30
15:28:11
London Stock Exchange
592085165736794000
671
863.30
15:28:15
London Stock Exchange
592085165736794000
661
863.30
15:28:15
London Stock Exchange
592085165736794000
168
863.30
15:28:15
London Stock Exchange
592085165736794000
55
863.30
15:28:15
London Stock Exchange
592085165736794000
429
863.30
15:28:15
London Stock Exchange
592085165736794000
469
863.30
15:29:32
London Stock Exchange
592085165736799000
456
863.30
15:29:32
London Stock Exchange
592085165736799000
484
863.30
15:29:32
London Stock Exchange
592085165736799000
203
863.30
15:29:32
London Stock Exchange
592085165736799000
991
863.30
15:29:32
Chi-X Europe
606158916180945000
443
863.30
15:29:32
Chi-X Europe
606158916180945000
254
863.30
15:29:32
London Stock Exchange
592085165736799000
551
863.30
15:29:32
London Stock Exchange
592085165736799000
400
863.30
15:29:32
BATS Europe
606158916180945000
148
863.30
15:29:32
London Stock Exchange
606158916180945000
700
863.30
15:29:32
London Stock Exchange
606158916180945000
283
863.30
15:29:32
London Stock Exchange
606158916180945000
490
863.20
15:29:35
London Stock Exchange
606158916180945000
300
863.30
15:29:50
London Stock Exchange
592085165736800000
671
863.30
15:29:50
London Stock Exchange
592085165736800000
259
863.30
15:29:50
London Stock Exchange
606158916180946000
645
863.30
15:29:54
London Stock Exchange
592085165736801000
331
863.30
15:29:54
London Stock Exchange
606158916180946000
154
863.30
15:30:10
London Stock Exchange
592085165736802000
478
863.30
15:30:10
London Stock Exchange
592085165736802000
440
863.30
15:30:14
London Stock Exchange
592085165736802000
589
863.30
15:30:14
Chi-X Europe
592085165736802000
53
863.30
15:30:14
Turquoise
592085165736802000
506
863.20
15:30:15
London Stock Exchange
606158916180947000
25
863.20
15:30:22
London Stock Exchange
606158916180948000
890
863.30
15:30:35
London Stock Exchange
592085165736803000
93
863.30
15:30:37
London Stock Exchange
592085165736803000
4
863.30
15:30:39
London Stock Exchange
592085165736804000
649
863.30
15:30:40
Chi-X Europe
592085165736804000
536
864.10
15:31:35
London Stock Exchange
592085165736808000
1368
864.00
15:31:35
London Stock Exchange
592085165736808000
32
864.00
15:31:35
London Stock Exchange
606158916180953000
1429
864.00
15:31:35
London Stock Exchange
606158916180953000
2
864.00
15:31:35
London Stock Exchange
592085165736808000
248
864.30
15:31:39
London Stock Exchange
592085165736808000
141
864.30
15:31:39
London Stock Exchange
592085165736808000
526
864.30
15:31:42
London Stock Exchange
606158916180953000
624
864.30
15:31:45
London Stock Exchange
592085165736809000
953
864.20
15:31:55
London Stock Exchange
592085165736809000
216
864.20
15:31:55
London Stock Exchange
592085165736809000
708
864.20
15:31:55
London Stock Exchange
592085165736809000
174
864.20
15:31:55
London Stock Exchange
592085165736809000
160
864.20
15:31:55
London Stock Exchange
592085165736809000
500
864.20
15:31:55
London Stock Exchange
592085165736809000
505
864.20
15:31:55
Chi-X Europe
592085165736809000
400
864.20
15:31:55
BATS Europe
606158916180954000
943
864.20
15:31:55
London Stock Exchange
592085165736809000
76
864.20
15:31:55
London Stock Exchange
592085165736809000
244
864.20
15:31:55
BATS Europe
592085165736809000
531
864.10
15:31:56
London Stock Exchange
592085165736810000
272
864.10
15:31:56
London Stock Exchange
592085165736810000
645
864.10
15:31:56
London Stock Exchange
592085165736810000
676
864.10
15:31:56
London Stock Exchange
592085165736810000
456
864.10
15:31:56
London Stock Exchange
592085165736810000
484
864.10
15:31:59
London Stock Exchange
592085165736810000
193
864.10
15:31:59
London Stock Exchange
592085165736810000
299
864.10
15:31:59
London Stock Exchange
592085165736810000
1483
864.10
15:31:59
London Stock Exchange
606158916180955000
74
864.10
15:32:00
London Stock Exchange
592085165736810000
626
864.10
15:32:00
London Stock Exchange
606158916180955000
484
864.10
15:32:00
London Stock Exchange
606158916180955000
1300
864.30
15:32:15
London Stock Exchange
592085165736811000
102
864.30
15:32:15
London Stock Exchange
592085165736811000
400
864.30
15:32:15
BATS Europe
592085165736811000
510
864.30
15:32:15
London Stock Exchange
592085165736811000
160
864.30
15:32:15
London Stock Exchange
592085165736811000
820
864.30
15:32:15
London Stock Exchange
592085165736811000
400
864.30
15:32:15
Turquoise
606158916180956000
200
864.30
15:32:15
Turquoise
606158916180956000
1
864.30
15:32:15
Chi-X Europe
592085165736811000
819
864.30
15:32:45
London Stock Exchange
606158916180958000
309
864.30
15:32:45
London Stock Exchange
606158916180958000
416
864.30
15:32:45
London Stock Exchange
606158916180958000
344
864.30
15:32:45
BATS Europe
592085165736813000
493
864.20
15:33:06
London Stock Exchange
606158916180959000
950
864.20
15:33:06
London Stock Exchange
606158916180959000
250
864.20
15:33:06
London Stock Exchange
606158916180959000
345
864.20
15:33:06
London Stock Exchange
606158916180959000
616
864.20
15:33:06
London Stock Exchange
606158916180959000
464
864.10
15:33:06
Chi-X Europe
592085165736814000
45
864.10
15:33:06
London Stock Exchange
592085165736814000
959
864.10
15:33:06
London Stock Exchange
592085165736814000
207
864.10
15:33:06
London Stock Exchange
592085165736814000
375
864.10
15:33:06
London Stock Exchange
606158916180959000
1175
864.10
15:33:06
London Stock Exchange
606158916180959000
261
864.10
15:33:06
London Stock Exchange
606158916180959000
18
864.10
15:33:06
Chi-X Europe
592085165736814000
400
864.10
15:33:06
BATS Europe
606158916180959000
920
864.10
15:33:06
London Stock Exchange
606158916180959000
482
864.10
15:33:06
Chi-X Europe
606158916180959000
484
864.10
15:33:06
London Stock Exchange
592085165736814000
405
864.10
15:33:06
London Stock Exchange
592085165736814000
204
864.10
15:33:06
London Stock Exchange
592085165736814000
363
864.10
15:33:06
London Stock Exchange
592085165736814000
806
864.10
15:33:06
London Stock Exchange
606158916180959000
7
864.10
15:33:06
London Stock Exchange
606158916180959000
339
864.10
15:33:06
London Stock Exchange
606158916180959000
400
864.10
15:33:06
BATS Europe
592085165736814000
828
864.10
15:33:09
London Stock Exchange
592085165736815000
1103
864.10
15:33:09
London Stock Exchange
606158916180960000
1157
864.00
15:33:09
London Stock Exchange
592085165736815000
197
864.10
15:33:09
BATS Europe
592085165736815000
175
864.00
15:33:09
London Stock Exchange
592085165736815000
321
864.00
15:33:09
London Stock Exchange
606158916180960000
998
864.00
15:33:09
London Stock Exchange
606158916180960000
548
864.00
15:33:09
London Stock Exchange
606158916180960000
110
864.00
15:33:09
London Stock Exchange
606158916180960000
466
864.00
15:33:09
London Stock Exchange
606158916180960000
495
864.00
15:33:11
London Stock Exchange
606158916180960000
404
864.00
15:33:11
London Stock Exchange
606158916180960000
53
863.90
15:33:15
London Stock Exchange
606158916180960000
1583
863.90
15:34:46
London Stock Exchange
606158916180966000
488
863.90
15:34:46
Chi-X Europe
606158916180966000
166
863.90
15:34:46
Turquoise
592085165736821000
485
863.90
15:34:46
London Stock Exchange
606158916180966000
345
863.90
15:34:46
London Stock Exchange
606158916180966000
487
863.90
15:34:46
London Stock Exchange
606158916180966000
500
863.90
15:34:46
London Stock Exchange
592085165736821000
394
863.90
15:34:47
London Stock Exchange
592085165736821000
278
863.80
15:34:47
London Stock Exchange
592085165736821000
500
864.20
15:35:53
London Stock Exchange
606158916180969000
228
864.20
15:35:53
London Stock Exchange
606158916180969000
53
864.20
15:36:18
London Stock Exchange
606158916180971000
441
864.20
15:36:18
London Stock Exchange
606158916180971000
954
864.40
15:36:41
London Stock Exchange
592085165736827000
985
864.40
15:36:41
London Stock Exchange
592085165736827000
750
864.40
15:36:41
London Stock Exchange
592085165736827000
381
864.40
15:36:41
Chi-X Europe
592085165736827000
560
864.40
15:36:41
London Stock Exchange
606158916180972000
1098
864.40
15:36:41
London Stock Exchange
606158916180972000
525
864.40
15:36:41
London Stock Exchange
606158916180972000
1134
864.40
15:36:41
London Stock Exchange
606158916180972000
400
864.40
15:36:42
BATS Europe
592085165736827000
323
864.30
15:36:42
London Stock Exchange
606158916180972000
366
864.40
15:36:42
BATS Europe
592085165736827000
282
864.40
15:36:42
London Stock Exchange
592085165736827000
400
864.50
15:36:45
London Stock Exchange
606158916180972000
574
864.50
15:36:45
London Stock Exchange
606158916180972000
264
864.40
15:36:49
London Stock Exchange
592085165736828000
1013
864.40
15:36:49
London Stock Exchange
592085165736828000
875
864.40
15:36:49
London Stock Exchange
606158916180972000
149
864.40
15:36:49
Turquoise
606158916180972000
400
864.40
15:36:49
BATS Europe
606158916180972000
1013
864.40
15:36:49
London Stock Exchange
606158916180972000
488
864.40
15:36:49
London Stock Exchange
606158916180972000
500
864.40
15:36:49
London Stock Exchange
606158916180972000
484
864.50
15:37:01
London Stock Exchange
606158916180973000
172
864.50
15:37:01
London Stock Exchange
606158916180973000
62
864.50
15:37:06
London Stock Exchange
606158916180973000
53
864.50
15:37:06
London Stock Exchange
606158916180973000
244
864.50
15:37:06
London Stock Exchange
606158916180973000
617
864.40
15:37:14
London Stock Exchange
592085165736829000
747
864.40
15:37:14
London Stock Exchange
592085165736829000
433
864.40
15:37:14
London Stock Exchange
592085165736829000
280
864.40
15:37:14
London Stock Exchange
592085165736829000
430
864.40
15:37:14
London Stock Exchange
592085165736829000
516
864.40
15:37:14
London Stock Exchange
606158916180973000
627
864.40
15:37:14
London Stock Exchange
606158916180973000
584
864.40
15:37:14
London Stock Exchange
606158916180973000
1065
864.40
15:37:14
London Stock Exchange
606158916180974000
484
864.40
15:37:14
London Stock Exchange
606158916180974000
858
864.70
15:38:14
London Stock Exchange
592085165736832000
95
864.70
15:38:14
London Stock Exchange
592085165736832000
1105
864.70
15:38:14
London Stock Exchange
606158916180977000
127
864.70
15:38:14
London Stock Exchange
606158916180977000
342
864.70
15:38:14
London Stock Exchange
606158916180977000
946
864.60
15:38:14
London Stock Exchange
592085165736832000
322
864.60
15:38:14
London Stock Exchange
592085165736832000
930
864.60
15:38:14
London Stock Exchange
606158916180977000
43
864.60
15:38:14
London Stock Exchange
606158916180977000
454
864.60
15:38:14
London Stock Exchange
606158916180977000
506
864.60
15:38:14
London Stock Exchange
592085165736832000
150
864.60
15:38:14
London Stock Exchange
592085165736832000
5
864.60
15:38:14
BATS Europe
592085165736832000
45
864.60
15:38:25
BATS Europe
592085165736833000
132
864.60
15:38:25
Turquoise
606158916180977000
633
864.70
15:39:25
London Stock Exchange
592085165736837000
370
864.70
15:39:25
London Stock Exchange
592085165736837000
195
864.70
15:39:25
Chi-X Europe
592085165736837000
373
864.70
15:39:25
Chi-X Europe
592085165736837000
567
864.70
15:39:25
London Stock Exchange
606158916180981000
365
864.70
15:39:25
London Stock Exchange
606158916180981000
105
864.70
15:39:25
London Stock Exchange
606158916180981000
323
864.70
15:39:25
London Stock Exchange
606158916180981000
1491
864.70
15:39:25
London Stock Exchange
606158916180981000
104
864.70
15:39:25
London Stock Exchange
606158916180981000
624
864.70
15:39:25
Chi-X Europe
606158916180981000
802
864.60
15:39:25
London Stock Exchange
592085165736837000
421
864.60
15:39:25
London Stock Exchange
592085165736837000
218
864.60
15:39:25
London Stock Exchange
592085165736837000
1162
864.60
15:39:25
London Stock Exchange
606158916180981000
83
864.60
15:39:25
London Stock Exchange
606158916180981000
222
864.60
15:39:25
London Stock Exchange
606158916180981000
941
864.60
15:39:25
London Stock Exchange
606158916180981000
196
864.70
15:39:25
London Stock Exchange
592085165736837000
683
864.60
15:39:25
Chi-X Europe
592085165736837000
490
864.60
15:39:25
Chi-X Europe
592085165736837000
210
864.60
15:39:25
BATS Europe
606158916180981000
210
864.70
15:39:25
BATS Europe
606158916180981000
400
864.70
15:39:25
BATS Europe
606158916180981000
53
864.70
15:39:25
BATS Europe
606158916180981000
210
864.60
15:39:25
BATS Europe
592085165736837000
7
864.60
15:39:25
Chi-X Europe
606158916180981000
400
864.70
15:39:25
BATS Europe
606158916180981000
210
864.70
15:39:25
BATS Europe
606158916180981000
23
864.70
15:39:25
BATS Europe
592085165736837000
568
864.70
15:39:25
London Stock Exchange
592085165736837000
187
864.70
15:39:25
BATS Europe
606158916180981000
23
864.70
15:39:25
London Stock Exchange
606158916180981000
5
864.60
15:39:25
London Stock Exchange
606158916180981000
1016
864.60
15:39:25
London Stock Exchange
592085165736837000
86
864.60
15:39:25
London Stock Exchange
606158916180981000
1520
864.60
15:39:25
London Stock Exchange
606158916180981000
188
864.50
15:39:25
London Stock Exchange
592085165736837000
192
864.50
15:39:25
London Stock Exchange
592085165736837000
1600
864.50
15:39:25
London Stock Exchange
606158916180981000
1375
864.50
15:39:25
London Stock Exchange
592085165736837000
312
864.50
15:39:25
London Stock Exchange
606158916180981000
164
864.40
15:39:26
Turquoise
592085165736837000
703
864.40
15:39:26
Turquoise
592085165736837000
171
864.40
15:39:26
Turquoise
592085165736837000
1747
864.40
15:39:26
Chi-X Europe
592085165736837000
405
864.40
15:39:26
London Stock Exchange
592085165736837000
484
863.90
15:39:38
London Stock Exchange
592085165736838000
431
863.90
15:39:38
London Stock Exchange
592085165736838000
1052
864.00
15:40:47
London Stock Exchange
592085165736844000
1077
864.00
15:40:47
London Stock Exchange
592085165736844000
1108
864.00
15:40:47
London Stock Exchange
606158916180987000
1049
863.90
15:40:47
London Stock Exchange
592085165736844000
921
863.90
15:40:47
Chi-X Europe
592085165736844000
59
863.90
15:40:47
Chi-X Europe
592085165736844000
113
863.90
15:40:47
London Stock Exchange
606158916180987000
1051
863.90
15:40:47
London Stock Exchange
606158916180987000
98
863.90
15:40:47
London Stock Exchange
606158916180987000
747
863.90
15:40:47
London Stock Exchange
606158916180987000
420
863.90
15:40:47
London Stock Exchange
606158916180987000
156
863.90
15:40:47
London Stock Exchange
606158916180987000
519
863.90
15:40:47
London Stock Exchange
606158916180987000
133
863.90
15:40:48
London Stock Exchange
592085165736844000
351
863.90
15:40:48
London Stock Exchange
606158916180987000
484
863.90
15:40:48
London Stock Exchange
592085165736844000
249
864.00
15:41:00
London Stock Exchange
592085165736845000
626
864.00
15:41:00
London Stock Exchange
592085165736845000
169
864.00
15:41:00
London Stock Exchange
592085165736845000
249
864.00
15:41:00
London Stock Exchange
592085165736845000
774
864.00
15:41:00
Chi-X Europe
592085165736845000
235
864.00
15:41:00
London Stock Exchange
606158916180988000
235
864.00
15:41:00
London Stock Exchange
606158916180988000
939
864.00
15:41:01
London Stock Exchange
606158916180988000
403
864.00
15:41:01
London Stock Exchange
606158916180988000
489
863.90
15:41:01
London Stock Exchange
606158916180988000
504
863.90
15:41:03
London Stock Exchange
606158916180988000
364
863.90
15:41:03
London Stock Exchange
592085165736845000
978
863.90
15:41:03
London Stock Exchange
592085165736845000
138
863.90
15:41:03
London Stock Exchange
606158916180988000
169
863.90
15:41:03
Chi-X Europe
592085165736845000
321
863.90
15:41:03
Chi-X Europe
592085165736845000
164
863.90
15:41:03
Turquoise
606158916180988000
467
863.90
15:41:03
London Stock Exchange
606158916180988000
347
864.00
15:41:04
London Stock Exchange
606158916180988000
242
863.90
15:41:17
London Stock Exchange
606158916180989000
698
863.90
15:41:17
London Stock Exchange
606158916180989000
216
863.90
15:41:28
London Stock Exchange
606158916180990000
586
863.80
15:41:28
London Stock Exchange
592085165736847000
113
863.80
15:41:28
London Stock Exchange
592085165736847000
716
863.80
15:41:28
London Stock Exchange
592085165736847000
562
863.80
15:41:28
London Stock Exchange
606158916180990000
500
863.80
15:41:28
London Stock Exchange
606158916180990000
141
863.80
15:41:30
London Stock Exchange
592085165736847000
411
863.80
15:42:14
London Stock Exchange
592085165736850000
1054
863.70
15:42:26
London Stock Exchange
592085165736850000
506
863.70
15:42:26
London Stock Exchange
592085165736850000
898
863.70
15:42:26
London Stock Exchange
592085165736850000
256
863.60
15:42:26
Turquoise
592085165736850000
400
863.60
15:42:26
BATS Europe
606158916180993000
526
863.60
15:42:26
London Stock Exchange
606158916180993000
364
863.60
15:42:26
London Stock Exchange
606158916180993000
484
863.60
15:42:26
London Stock Exchange
606158916180993000
135
863.60
15:42:26
London Stock Exchange
606158916180993000
1164
863.60
15:42:32
London Stock Exchange
592085165736851000
76
863.60
15:42:32
London Stock Exchange
592085165736851000
283
863.60
15:42:32
Turquoise
592085165736851000
35
863.60
15:42:32
Chi-X Europe
592085165736851000
76
863.60
15:42:32
London Stock Exchange
606158916180993000
247
863.60
15:42:32
London Stock Exchange
606158916180993000
227
863.60
15:42:32
London Stock Exchange
606158916180993000
275
863.60
15:42:32
London Stock Exchange
606158916180993000
92
863.60
15:42:32
London Stock Exchange
606158916180993000
400
863.60
15:42:32
BATS Europe
592085165736851000
164
863.60
15:42:32
Turquoise
606158916180993000
820
863.60
15:42:32
London Stock Exchange
606158916180993000
484
863.60
15:42:32
London Stock Exchange
592085165736851000
941
863.50
15:42:33
London Stock Exchange
592085165736851000
1020
863.50
15:42:33
London Stock Exchange
606158916180994000
500
863.50
15:42:33
London Stock Exchange
592085165736851000
484
863.50
15:42:33
London Stock Exchange
592085165736851000
500
863.50
15:42:33
London Stock Exchange
592085165736851000
39
863.50
15:42:33
London Stock Exchange
592085165736851000
450
863.50
15:42:33
London Stock Exchange
606158916180994000
190
863.50
15:42:35
London Stock Exchange
592085165736851000
294
863.50
15:42:35
London Stock Exchange
606158916180994000
360
863.50
15:42:40
London Stock Exchange
592085165736851000
107
863.40
15:44:51
London Stock Exchange
592085165736859000
840
863.40
15:44:51
London Stock Exchange
592085165736859000
236
863.40
15:44:51
London Stock Exchange
592085165736859000
39
863.40
15:44:51
Chi-X Europe
606158916181002000
300
863.40
15:45:05
London Stock Exchange
606158916181002000
465
863.40
15:45:06
London Stock Exchange
606158916181002000
6
863.50
15:45:24
London Stock Exchange
592085165736861000
1315
863.50
15:45:25
London Stock Exchange
592085165736861000
978
863.50
15:45:25
London Stock Exchange
606158916181003000
270
863.50
15:45:25
Chi-X Europe
592085165736861000
150
863.50
15:45:25
London Stock Exchange
592085165736861000
503
863.70
15:46:17
London Stock Exchange
592085165736865000
732
863.70
15:46:52
London Stock Exchange
592085165736868000
200
863.70
15:46:52
London Stock Exchange
592085165736868000
1395
863.70
15:46:52
London Stock Exchange
592085165736868000
917
863.70
15:46:52
London Stock Exchange
592085165736868000
235
863.70
15:46:52
London Stock Exchange
592085165736868000
274
863.70
15:46:52
London Stock Exchange
592085165736868000
840
863.70
15:46:52
London Stock Exchange
606158916181010000
468
863.70
15:46:52
London Stock Exchange
606158916181010000
586
863.70
15:46:52
London Stock Exchange
606158916181010000
598
863.70
15:46:52
London Stock Exchange
606158916181010000
1124
863.70
15:46:52
London Stock Exchange
606158916181010000
239
863.70
15:46:52
London Stock Exchange
606158916181010000
1117
863.70
15:46:52
London Stock Exchange
606158916181010000
1380
863.60
15:46:52
London Stock Exchange
592085165736868000
866
863.60
15:46:52
London Stock Exchange
606158916181010000
795
863.60
15:46:52
London Stock Exchange
606158916181010000
181
863.60
15:46:52
Chi-X Europe
606158916181010000
345
863.60
15:46:52
Chi-X Europe
606158916181010000
820
863.60
15:46:52
London Stock Exchange
592085165736868000
212
863.60
15:46:52
BATS Europe
606158916181010000
10
863.60
15:46:52
Chi-X Europe
592085165736868000
580
863.60
15:46:52
London Stock Exchange
606158916181010000
150
863.60
15:46:52
London Stock Exchange
592085165736868000
283
863.80
15:46:54
London Stock Exchange
592085165736868000
969
863.80
15:46:55
London Stock Exchange
592085165736868000
190
863.80
15:46:55
London Stock Exchange
606158916181010000
1512
863.80
15:46:55
London Stock Exchange
606158916181010000
484
863.70
15:46:55
London Stock Exchange
606158916181010000
24
863.80
15:47:01
London Stock Exchange
592085165736868000
24
863.80
15:47:15
London Stock Exchange
606158916181011000
1026
863.80
15:47:18
Chi-X Europe
592085165736870000
97
863.70
15:47:23
BATS Europe
592085165736870000
471
863.70
15:47:23
London Stock Exchange
606158916181012000
143
863.70
15:47:23
Chi-X Europe
606158916181012000
856
863.70
15:47:23
London Stock Exchange
606158916181012000
485
863.70
15:47:23
London Stock Exchange
606158916181012000
184
863.70
15:47:23
London Stock Exchange
606158916181012000
285
863.70
15:47:23
London Stock Exchange
606158916181012000
75
863.70
15:47:23
London Stock Exchange
606158916181012000
750
863.70
15:47:23
London Stock Exchange
606158916181012000
896
863.70
15:47:23
London Stock Exchange
606158916181012000
348
863.80
15:47:35
London Stock Exchange
606158916181012000
1072
863.70
15:47:43
London Stock Exchange
592085165736871000
528
863.70
15:47:43
London Stock Exchange
606158916181013000
420
863.70
15:47:43
London Stock Exchange
606158916181013000
150
863.70
15:47:43
London Stock Exchange
606158916181013000
300
863.70
15:47:55
London Stock Exchange
606158916181014000
186
863.80
15:48:25
Turquoise
592085165736874000
158
863.80
15:48:25
Chi-X Europe
592085165736874000
381
863.80
15:48:25
Chi-X Europe
592085165736874000
505
863.80
15:48:25
London Stock Exchange
606158916181016000
484
863.80
15:48:25
London Stock Exchange
606158916181016000
656
863.80
15:48:25
London Stock Exchange
606158916181016000
805
863.80
15:48:25
London Stock Exchange
606158916181016000
48
863.80
15:48:25
London Stock Exchange
606158916181016000
512
863.80
15:48:25
London Stock Exchange
606158916181016000
265
863.80
15:48:25
London Stock Exchange
606158916181016000
23
863.80
15:48:25
London Stock Exchange
606158916181016000
7
863.80
15:48:40
London Stock Exchange
592085165736875000
93
863.80
15:48:40
London Stock Exchange
606158916181017000
189
863.80
15:48:46
London Stock Exchange
606158916181017000
106
863.80
15:48:46
London Stock Exchange
606158916181017000
650
863.80
15:48:46
London Stock Exchange
606158916181017000
488
863.80
15:48:46
London Stock Exchange
606158916181017000
471
863.70
15:48:46
London Stock Exchange
592085165736875000
30
863.70
15:48:46
London Stock Exchange
606158916181017000
215
863.70
15:48:46
London Stock Exchange
592085165736875000
278
863.70
15:48:46
London Stock Exchange
606158916181017000
100
863.70
15:48:50
London Stock Exchange
606158916181017000
271
863.70
15:49:31
Chi-X Europe
592085165736879000
110
863.70
15:49:31
London Stock Exchange
592085165736879000
840
863.70
15:49:31
London Stock Exchange
592085165736879000
375
863.70
15:49:31
London Stock Exchange
592085165736879000
188
863.70
15:49:31
London Stock Exchange
606158916181021000
700
863.70
15:49:31
London Stock Exchange
606158916181021000
351
863.70
15:49:31
Chi-X Europe
606158916181021000
58
863.70
15:49:31
London Stock Exchange
606158916181021000
154
863.70
15:49:31
Chi-X Europe
606158916181021000
1032
863.70
15:49:31
London Stock Exchange
606158916181021000
260
863.70
15:49:31
Turquoise
606158916181021000
244
863.70
15:49:31
Turquoise
606158916181021000
400
863.70
15:49:31
BATS Europe
606158916181021000
580
863.70
15:49:31
London Stock Exchange
606158916181021000
150
863.70
15:49:31
London Stock Exchange
606158916181021000
773
863.70
15:49:33
London Stock Exchange
592085165736879000
743
863.70
15:49:33
London Stock Exchange
606158916181021000
384
863.70
15:49:33
London Stock Exchange
592085165736879000
110
863.70
15:49:33
London Stock Exchange
606158916181021000
496
863.70
15:49:33
London Stock Exchange
606158916181021000
84
863.70
15:49:33
Chi-X Europe
606158916181021000
81
863.70
15:49:33
Chi-X Europe
592085165736879000
496
863.70
15:49:33
London Stock Exchange
606158916181021000
43
863.70
15:49:33
London Stock Exchange
606158916181021000
50
863.70
15:49:33
Chi-X Europe
606158916181021000
484
863.70
15:49:34
Chi-X Europe
592085165736880000
484
863.70
15:49:37
Turquoise
592085165736880000
7
863.70
15:49:50
London Stock Exchange
606158916181023000
93
863.70
15:49:50
London Stock Exchange
606158916181023000
176
863.70
15:49:56
Turquoise
592085165736882000
1223
863.70
15:49:56
London Stock Exchange
606158916181023000
268
863.70
15:49:56
London Stock Exchange
606158916181023000
194
863.70
15:49:56
Chi-X Europe
592085165736882000
177
863.70
15:49:56
Chi-X Europe
592085165736882000
400
863.70
15:49:56
BATS Europe
606158916181023000
1223
863.70
15:49:56
London Stock Exchange
606158916181023000
860
863.70
15:49:56
London Stock Exchange
606158916181023000
189
863.70
15:49:56
London Stock Exchange
606158916181023000
502
863.70
15:49:56
London Stock Exchange
606158916181023000
506
863.60
15:49:56
London Stock Exchange
606158916181023000
507
863.60
15:49:56
London Stock Exchange
606158916181023000
421
863.60
15:49:58
London Stock Exchange
592085165736882000
87
863.60
15:49:58
London Stock Exchange
606158916181023000
5
863.60
15:50:11
BATS Europe
606158916181024000
17
863.80
15:50:18
London Stock Exchange
606158916181025000
502
863.80
15:50:18
London Stock Exchange
606158916181025000
202
863.80
15:50:18
London Stock Exchange
606158916181025000
500
863.70
15:50:29
London Stock Exchange
592085165736884000
1255
863.70
15:50:29
London Stock Exchange
592085165736884000
3813
863.70
15:50:29
London Stock Exchange
606158916181025000
257
863.60
15:50:31
London Stock Exchange
592085165736884000
1765
863.60
15:50:31
London Stock Exchange
592085165736884000
240
863.60
15:50:31
London Stock Exchange
606158916181025000
956
863.60
15:50:31
London Stock Exchange
606158916181025000
75
863.60
15:50:31
London Stock Exchange
606158916181025000
490
863.60
15:50:31
Chi-X Europe
606158916181025000
519
863.60
15:50:31
Chi-X Europe
606158916181025000
344
863.60
15:50:31
Chi-X Europe
606158916181025000
440
863.60
15:50:31
BATS Europe
606158916181025000
32
863.60
15:50:31
Turquoise
592085165736884000
258
863.60
15:50:31
Turquoise
592085165736884000
212
863.60
15:50:31
Chi-X Europe
606158916181025000
400
863.60
15:50:31
BATS Europe
606158916181025000
164
863.60
15:50:31
Turquoise
606158916181025000
456
863.50
15:50:34
London Stock Exchange
592085165736884000
484
863.50
15:50:34
London Stock Exchange
592085165736884000
488
863.50
15:50:36
Chi-X Europe
592085165736884000
489
863.50
15:50:36
London Stock Exchange
592085165736884000
80
863.50
15:50:53
London Stock Exchange
592085165736885000
63
863.50
15:50:53
London Stock Exchange
606158916181027000
189
863.50
15:51:01
London Stock Exchange
606158916181027000
255
863.50
15:51:07
London Stock Exchange
592085165736886000
264
863.50
15:51:07
London Stock Exchange
592085165736886000
520
863.50
15:51:07
London Stock Exchange
592085165736886000
776
863.50
15:51:07
London Stock Exchange
606158916181028000
165
863.50
15:51:07
London Stock Exchange
606158916181028000
378
863.50
15:51:07
London Stock Exchange
606158916181028000
641
863.50
15:51:07
London Stock Exchange
606158916181028000
89
863.50
15:51:07
London Stock Exchange
606158916181028000
119
863.50
15:51:07
Chi-X Europe
592085165736886000
221
863.50
15:51:07
Chi-X Europe
606158916181028000
104
863.50
15:51:07
Chi-X Europe
606158916181028000
94
863.50
15:51:07
Chi-X Europe
606158916181028000
888
863.40
15:51:07
London Stock Exchange
606158916181028000
485
863.40
15:51:07
London Stock Exchange
592085165736886000
186
863.40
15:51:08
London Stock Exchange
592085165736887000
904
863.40
15:51:08
London Stock Exchange
592085165736887000
605
863.40
15:51:08
London Stock Exchange
606158916181028000
214
863.40
15:51:08
London Stock Exchange
592085165736887000
293
863.40
15:51:08
London Stock Exchange
606158916181028000
484
863.40
15:51:08
London Stock Exchange
606158916181028000
91
863.40
15:51:09
London Stock Exchange
606158916181028000
506
863.40
15:51:09
Chi-X Europe
592085165736887000
484
863.40
15:51:10
Chi-X Europe
592085165736887000
95
863.40
15:51:21
London Stock Exchange
592085165736888000
367
863.40
15:51:21
Turquoise
592085165736888000
316
863.40
15:51:21
BATS Europe
592085165736888000
250
863.40
15:51:34
London Stock Exchange
592085165736888000
58
863.40
15:52:16
Chi-X Europe
592085165736891000
746
863.30
15:52:44
London Stock Exchange
606158916181034000
484
863.30
15:52:44
London Stock Exchange
606158916181034000
902
863.30
15:53:49
London Stock Exchange
592085165736899000
280
863.30
15:53:49
London Stock Exchange
592085165736899000
356
863.30
15:53:49
London Stock Exchange
592085165736899000
1155
863.30
15:53:49
London Stock Exchange
592085165736899000
24
863.30
15:53:49
London Stock Exchange
592085165736899000
192
863.20
15:53:49
London Stock Exchange
606158916181039000
733
863.20
15:53:49
London Stock Exchange
606158916181039000
1151
863.20
15:53:49
London Stock Exchange
606158916181039000
201
863.20
15:53:49
Turquoise
606158916181039000
1429
863.20
15:53:49
London Stock Exchange
606158916181039000
160
863.20
15:53:49
London Stock Exchange
606158916181039000
940
863.20
15:53:49
London Stock Exchange
606158916181039000
372
863.20
15:53:49
London Stock Exchange
606158916181039000
484
863.20
15:53:49
London Stock Exchange
606158916181039000
254
863.20
15:53:49
London Stock Exchange
606158916181039000
230
863.20
15:53:49
London Stock Exchange
606158916181039000
365
863.20
15:53:50
London Stock Exchange
606158916181039000
730
863.20
15:53:50
Chi-X Europe
606158916181039000
1578
863.20
15:53:50
London Stock Exchange
592085165736899000
83
863.20
15:53:50
Chi-X Europe
592085165736899000
81
863.20
15:53:50
BATS Europe
592085165736899000
256
863.20
15:53:50
London Stock Exchange
606158916181039000
2
863.20
15:53:50
London Stock Exchange
606158916181039000
1001
863.20
15:53:50
London Stock Exchange
592085165736899000
96
863.20
15:53:50
London Stock Exchange
606158916181039000
22
863.20
15:53:50
Chi-X Europe
606158916181039000
75
863.20
15:53:50
Chi-X Europe
592085165736899000
150
863.20
15:53:50
London Stock Exchange
606158916181039000
484
863.20
15:53:50
London Stock Exchange
606158916181040000
133
863.20
15:53:50
London Stock Exchange
606158916181040000
504
862.80
15:54:04
London Stock Exchange
606158916181040000
23
862.80
15:54:10
London Stock Exchange
592085165736901000
481
862.80
15:54:10
London Stock Exchange
606158916181041000
809
862.80
15:55:14
London Stock Exchange
592085165736906000
204
863.00
15:56:00
London Stock Exchange
606158916181048000
1042
863.00
15:56:00
London Stock Exchange
606158916181048000
39
863.00
15:56:00
London Stock Exchange
606158916181048000
1040
863.00
15:56:00
London Stock Exchange
606158916181048000
1476
862.90
15:56:00
London Stock Exchange
592085165736908000
683
862.90
15:56:00
London Stock Exchange
592085165736908000
190
862.90
15:56:00
London Stock Exchange
592085165736908000
86
862.90
15:56:00
London Stock Exchange
592085165736908000
453
863.00
15:56:00
London Stock Exchange
606158916181048000
484
863.00
15:56:00
London Stock Exchange
606158916181048000
484
863.00
15:56:01
London Stock Exchange
592085165736908000
414
863.00
15:56:01
London Stock Exchange
592085165736909000
176
863.00
15:56:01
London Stock Exchange
592085165736909000
363
863.00
15:56:01
Chi-X Europe
606158916181048000
461
863.10
15:56:34
London Stock Exchange
592085165736911000
761
863.10
15:56:34
London Stock Exchange
592085165736911000
625
863.10
15:56:34
London Stock Exchange
592085165736911000
410
863.10
15:56:34
Chi-X Europe
592085165736911000
992
863.10
15:56:34
London Stock Exchange
606158916181050000
500
863.10
15:56:34
London Stock Exchange
606158916181050000
498
863.10
15:56:34
London Stock Exchange
606158916181050000
400
863.10
15:56:34
Chi-X Europe
606158916181050000
500
863.10
15:56:34
Chi-X Europe
606158916181050000
372
863.10
15:56:34
London Stock Exchange
592085165736911000
484
863.10
15:56:37
London Stock Exchange
606158916181051000
140
863.10
15:56:37
London Stock Exchange
592085165736911000
313
863.10
15:56:37
London Stock Exchange
592085165736911000
40
863.10
15:56:37
London Stock Exchange
592085165736911000
600
863.10
15:56:37
London Stock Exchange
592085165736911000
201
863.10
15:56:37
London Stock Exchange
592085165736911000
700
863.10
15:56:37
London Stock Exchange
606158916181051000
128
863.10
15:56:37
London Stock Exchange
606158916181051000
9
863.10
15:56:37
London Stock Exchange
606158916181051000
644
863.10
15:56:37
London Stock Exchange
592085165736911000
452
863.00
15:56:40
London Stock Exchange
606158916181051000
772
863.00
15:56:40
London Stock Exchange
592085165736911000
505
863.00
15:56:40
Chi-X Europe
592085165736911000
495
863.00
15:56:40
London Stock Exchange
606158916181051000
42
863.00
15:56:40
London Stock Exchange
606158916181051000
1086
863.00
15:56:40
London Stock Exchange
606158916181051000
110
863.00
15:56:40
Chi-X Europe
592085165736911000
34
863.00
15:56:42
Chi-X Europe
592085165736911000
394
863.00
15:56:42
Turquoise
606158916181051000
87
863.00
15:56:42
London Stock Exchange
592085165736911000
825
863.00
15:56:42
Chi-X Europe
592085165736911000
88
863.00
15:56:42
London Stock Exchange
606158916181051000
272
863.00
15:56:42
London Stock Exchange
606158916181051000
113
863.00
15:56:42
Turquoise
606158916181051000
31
863.00
15:56:42
Turquoise
606158916181051000
484
862.90
15:56:42
London Stock Exchange
606158916181051000
503
863.00
15:56:42
Chi-X Europe
606158916181051000
401
863.00
15:56:43
London Stock Exchange
606158916181051000
331
863.00
15:56:43
Chi-X Europe
606158916181051000
127
863.00
15:56:45
Turquoise
592085165736911000
115
863.00
15:56:45
London Stock Exchange
592085165736911000
517
863.10
15:57:32
London Stock Exchange
606158916181054000
790
863.10
15:57:32
London Stock Exchange
606158916181054000
484
863.00
15:57:32
London Stock Exchange
606158916181054000
159
863.00
15:57:33
Turquoise
592085165736915000
500
863.00
15:57:34
London Stock Exchange
606158916181055000
500
863.00
15:57:34
London Stock Exchange
606158916181055000
910
863.00
15:57:34
London Stock Exchange
592085165736915000
90
863.00
15:57:34
London Stock Exchange
606158916181055000
201
863.00
15:57:35
London Stock Exchange
592085165736915000
799
863.00
15:57:35
London Stock Exchange
592085165736915000
484
863.00
15:57:35
London Stock Exchange
592085165736915000
24
863.00
15:57:35
London Stock Exchange
592085165736915000
676
863.00
15:57:35
London Stock Exchange
606158916181055000
1011
863.00
15:57:35
London Stock Exchange
592085165736915000
892
863.00
15:57:35
London Stock Exchange
606158916181055000
400
863.00
15:57:35
BATS Europe
592085165736915000
770
863.00
15:57:35
London Stock Exchange
606158916181055000
297
863.00
15:57:35
London Stock Exchange
592085165736915000
630
863.00
15:57:35
London Stock Exchange
606158916181055000
73
863.00
15:57:35
Chi-X Europe
606158916181055000
103
863.00
15:57:35
London Stock Exchange
592085165736915000
381
863.00
15:57:35
London Stock Exchange
606158916181055000
478
863.00
15:57:36
London Stock Exchange
592085165736915000
148
863.00
15:57:36
Chi-X Europe
592085165736915000
63
863.00
15:57:36
BATS Europe
606158916181055000
268
862.90
15:57:37
London Stock Exchange
592085165736915000
216
862.90
15:57:37
London Stock Exchange
606158916181055000
286
862.90
15:57:40
London Stock Exchange
592085165736915000
198
862.90
15:57:40
London Stock Exchange
606158916181055000
227
862.90
15:57:42
London Stock Exchange
606158916181055000
2116
862.90
15:57:42
London Stock Exchange
592085165736916000
936
862.90
15:57:42
London Stock Exchange
606158916181055000
648
862.90
15:57:42
Chi-X Europe
606158916181055000
388
862.80
15:57:42
London Stock Exchange
592085165736916000
210
862.80
15:57:43
London Stock Exchange
592085165736916000
1368
862.60
15:58:10
London Stock Exchange
606158916181057000
499
862.60
15:58:21
London Stock Exchange
592085165736918000
25
862.60
15:58:32
London Stock Exchange
592085165736919000
195
862.60
15:58:32
London Stock Exchange
592085165736919000
871
862.60
15:58:32
London Stock Exchange
592085165736919000
492
862.60
15:58:44
London Stock Exchange
606158916181059000
405
862.60
15:58:44
London Stock Exchange
606158916181059000
484
863.10
16:00:04
London Stock Exchange
606158916181065000
201
863.10
16:00:05
London Stock Exchange
592085165736926000
479
863.10
16:00:13
London Stock Exchange
592085165736926000
21
863.10
16:00:13
London Stock Exchange
606158916181065000
700
863.10
16:00:13
London Stock Exchange
606158916181065000
245
863.10
16:00:27
London Stock Exchange
606158916181066000
579
863.10
16:00:37
London Stock Exchange
592085165736928000
232
863.00
16:00:37
London Stock Exchange
592085165736928000
1018
863.00
16:00:37
London Stock Exchange
592085165736928000
171
863.00
16:00:37
London Stock Exchange
592085165736928000
1081
863.00
16:00:37
London Stock Exchange
592085165736928000
717
863.00
16:00:37
London Stock Exchange
592085165736928000
593
863.00
16:00:37
London Stock Exchange
592085165736928000
1283
863.00
16:00:37
London Stock Exchange
606158916181067000
484
863.10
16:00:38
London Stock Exchange
592085165736928000
263
863.10
16:00:38
London Stock Exchange
592085165736928000
516
863.00
16:00:38
London Stock Exchange
606158916181067000
487
863.10
16:00:52
London Stock Exchange
606158916181068000
347
863.40
16:01:30
London Stock Exchange
592085165736932000
450
863.40
16:01:30
London Stock Exchange
606158916181071000
55
863.40
16:01:30
Chi-X Europe
606158916181071000
275
863.40
16:01:30
Chi-X Europe
592085165736932000
500
863.40
16:01:30
London Stock Exchange
606158916181071000
400
863.40
16:01:30
Chi-X Europe
606158916181071000
23
863.50
16:01:35
BATS Europe
606158916181071000
484
863.50
16:01:35
London Stock Exchange
606158916181071000
476
863.50
16:01:35
London Stock Exchange
592085165736933000
484
863.50
16:01:37
London Stock Exchange
606158916181071000
223
863.50
16:01:37
Chi-X Europe
606158916181071000
484
863.50
16:01:39
London Stock Exchange
592085165736933000
62
863.50
16:01:39
London Stock Exchange
592085165736933000
441
863.50
16:01:39
London Stock Exchange
606158916181072000
754
863.50
16:01:41
London Stock Exchange
592085165736933000
931
863.50
16:01:41
London Stock Exchange
606158916181072000
69
863.50
16:01:41
London Stock Exchange
592085165736933000
329
863.50
16:01:41
London Stock Exchange
592085165736933000
400
863.50
16:01:41
BATS Europe
592085165736933000
64
863.50
16:01:41
Turquoise
592085165736933000
655
863.50
16:01:47
London Stock Exchange
606158916181072000
699
863.50
16:01:48
London Stock Exchange
606158916181072000
117
863.40
16:01:54
London Stock Exchange
592085165736934000
902
863.40
16:01:54
London Stock Exchange
592085165736934000
1337
863.40
16:01:54
London Stock Exchange
592085165736934000
306
863.40
16:01:54
London Stock Exchange
606158916181073000
603
863.40
16:01:54
London Stock Exchange
606158916181073000
1231
863.40
16:01:54
London Stock Exchange
592085165736934000
770
863.40
16:01:54
London Stock Exchange
606158916181073000
486
863.40
16:01:54
London Stock Exchange
592085165736934000
484
863.40
16:01:55
London Stock Exchange
592085165736934000
261
863.40
16:02:10
London Stock Exchange
592085165736935000
239
863.40
16:02:10
London Stock Exchange
606158916181073000
144
863.40
16:02:10
Turquoise
592085165736935000
80
863.40
16:02:10
Chi-X Europe
592085165736935000
616
863.40
16:02:10
London Stock Exchange
606158916181073000
12
863.40
16:02:10
London Stock Exchange
592085165736935000
472
863.40
16:02:10
London Stock Exchange
606158916181073000
594
863.40
16:02:10
London Stock Exchange
592085165736935000
83
863.40
16:02:10
Chi-X Europe
606158916181073000
348
863.40
16:02:12
London Stock Exchange
606158916181074000
374
863.40
16:02:12
London Stock Exchange
606158916181074000
664
863.40
16:02:12
London Stock Exchange
606158916181074000
1203
863.30
16:02:12
London Stock Exchange
606158916181074000
797
863.30
16:02:12
London Stock Exchange
606158916181074000
884
863.30
16:02:12
London Stock Exchange
592085165736935000
236
863.30
16:02:12
London Stock Exchange
606158916181074000
484
863.20
16:02:16
London Stock Exchange
592085165736936000
484
863.20
16:02:16
London Stock Exchange
592085165736936000
13
863.20
16:02:18
London Stock Exchange
592085165736936000
598
863.20
16:02:18
London Stock Exchange
592085165736936000
1389
863.20
16:02:18
London Stock Exchange
606158916181074000
84
863.20
16:02:18
London Stock Exchange
592085165736936000
400
863.20
16:02:18
London Stock Exchange
592085165736936000
117
863.30
16:02:19
London Stock Exchange
592085165736936000
313
863.30
16:02:19
London Stock Exchange
592085165736936000
171
863.30
16:02:19
London Stock Exchange
606158916181074000
637
863.30
16:02:21
London Stock Exchange
606158916181075000
148
863.30
16:02:21
London Stock Exchange
606158916181075000
1151
863.20
16:02:21
London Stock Exchange
606158916181075000
257
863.20
16:02:22
London Stock Exchange
606158916181075000
506
863.20
16:02:24
London Stock Exchange
606158916181075000
395
863.20
16:02:24
London Stock Exchange
606158916181075000
256
863.30
16:02:51
London Stock Exchange
592085165736939000
840
863.30
16:02:51
London Stock Exchange
592085165736939000
115
863.30
16:02:51
London Stock Exchange
592085165736939000
400
863.30
16:02:51
Chi-X Europe
592085165736939000
222
863.30
16:02:51
Chi-X Europe
592085165736939000
632
863.30
16:02:51
Chi-X Europe
606158916181077000
244
863.30
16:02:52
London Stock Exchange
606158916181077000
577
863.30
16:02:52
BATS Europe
592085165736939000
12
863.30
16:02:52
Chi-X Europe
606158916181077000
105
863.30
16:02:52
London Stock Exchange
592085165736939000
376
863.30
16:02:55
Turquoise
592085165736939000
160
863.30
16:03:03
Chi-X Europe
606158916181078000
1
863.30
16:03:03
Chi-X Europe
592085165736939000
18
863.30
16:03:15
London Stock Exchange
606158916181078000
71
863.30
16:03:15
London Stock Exchange
606158916181078000
503
863.30
16:03:17
London Stock Exchange
606158916181078000
291
863.30
16:03:17
London Stock Exchange
606158916181078000
400
863.30
16:03:17
BATS Europe
606158916181078000
486
863.30
16:03:17
London Stock Exchange
606158916181078000
491
863.30
16:03:17
London Stock Exchange
606158916181078000
407
863.30
16:03:17
London Stock Exchange
606158916181078000
291
863.30
16:03:17
London Stock Exchange
592085165736940000
675
863.30
16:03:17
Chi-X Europe
592085165736940000
147
863.30
16:03:21
London Stock Exchange
592085165736941000
337
863.30
16:03:21
London Stock Exchange
606158916181079000
500
863.30
16:03:24
London Stock Exchange
592085165736941000
324
863.30
16:03:24
Chi-X Europe
592085165736941000
34
863.30
16:03:35
BATS Europe
606158916181080000
67
863.30
16:03:35
BATS Europe
606158916181080000
453
863.30
16:03:38
London Stock Exchange
592085165736942000
274
863.30
16:03:38
London Stock Exchange
592085165736942000
149
863.30
16:03:38
BATS Europe
606158916181080000
26
863.30
16:03:38
BATS Europe
606158916181080000
11
863.30
16:03:38
Chi-X Europe
606158916181080000
484
863.30
16:03:40
London Stock Exchange
592085165736942000
502
863.30
16:03:40
London Stock Exchange
592085165736942000
353
863.30
16:03:55
BATS Europe
592085165736943000
206
863.30
16:03:55
London Stock Exchange
592085165736943000
582
863.30
16:04:04
London Stock Exchange
606158916181082000
277
863.50
16:04:25
London Stock Exchange
592085165736946000
65
863.50
16:04:25
London Stock Exchange
592085165736946000
400
863.50
16:04:25
BATS Europe
592085165736946000
23
863.50
16:04:42
London Stock Exchange
592085165736947000
400
863.50
16:04:42
BATS Europe
606158916181085000
250
863.50
16:05:07
London Stock Exchange
606158916181087000
790
863.50
16:05:07
London Stock Exchange
606158916181087000
400
863.50
16:05:07
Turquoise
592085165736949000
394
863.50
16:05:07
London Stock Exchange
592085165736949000
400
863.50
16:05:07
Chi-X Europe
606158916181087000
440
863.50
16:05:07
London Stock Exchange
606158916181087000
99
863.50
16:05:09
London Stock Exchange
606158916181087000
847
863.50
16:05:32
London Stock Exchange
592085165736951000
9
863.50
16:05:40
London Stock Exchange
592085165736952000
554
863.50
16:05:40
London Stock Exchange
592085165736952000
1078
863.50
16:05:40
London Stock Exchange
592085165736952000
618
863.50
16:05:40
Chi-X Europe
592085165736952000
271
863.50
16:05:40
Chi-X Europe
592085165736952000
496
863.50
16:05:40
London Stock Exchange
606158916181090000
1000
863.50
16:05:40
London Stock Exchange
592085165736952000
511
863.50
16:05:40
London Stock Exchange
592085165736952000
300
863.50
16:05:40
London Stock Exchange
592085165736952000
1020
863.40
16:05:40
London Stock Exchange
592085165736952000
1411
863.40
16:05:40
London Stock Exchange
606158916181090000
437
863.50
16:05:40
London Stock Exchange
592085165736952000
1392
863.50
16:05:40
London Stock Exchange
606158916181090000
506
863.50
16:05:43
London Stock Exchange
592085165736952000
486
863.50
16:05:43
London Stock Exchange
592085165736952000
587
863.70
16:05:52
London Stock Exchange
592085165736953000
162
863.70
16:06:03
London Stock Exchange
592085165736954000
186
863.70
16:06:03
London Stock Exchange
592085165736954000
1128
863.60
16:06:13
London Stock Exchange
592085165736954000
954
863.50
16:06:13
London Stock Exchange
606158916181092000
418
863.50
16:06:13
London Stock Exchange
606158916181092000
979
863.50
16:06:13
London Stock Exchange
606158916181092000
64
863.50
16:06:13
London Stock Exchange
592085165736955000
149
863.50
16:06:13
London Stock Exchange
606158916181092000
100
863.50
16:06:14
Chi-X Europe
592085165736955000
618
863.50
16:06:14
London Stock Exchange
592085165736955000
482
863.50
16:06:14
Chi-X Europe
592085165736955000
1
863.50
16:06:14
London Stock Exchange
592085165736955000
508
863.50
16:06:40
London Stock Exchange
592085165736957000
4
863.50
16:06:40
London Stock Exchange
592085165736957000
190
863.40
16:07:06
Turquoise
592085165736959000
20
863.40
16:07:06
Chi-X Europe
592085165736959000
528
863.40
16:07:06
London Stock Exchange
592085165736959000
271
863.40
16:07:06
London Stock Exchange
592085165736959000
484
863.40
16:07:06
London Stock Exchange
592085165736959000
511
863.40
16:07:06
London Stock Exchange
592085165736959000
45
863.40
16:07:06
London Stock Exchange
606158916181096000
52
864.20
16:07:52
London Stock Exchange
606158916181100000
1105
864.20
16:07:52
London Stock Exchange
592085165736962000
632
864.20
16:07:52
London Stock Exchange
606158916181100000
358
864.10
16:07:52
Chi-X Europe
592085165736962000
1450
864.10
16:07:52
London Stock Exchange
592085165736962000
934
864.10
16:07:52
London Stock Exchange
592085165736962000
1618
864.10
16:07:52
London Stock Exchange
592085165736962000
1114
864.10
16:07:52
London Stock Exchange
592085165736962000
632
864.10
16:07:52
London Stock Exchange
592085165736962000
876
864.10
16:07:52
London Stock Exchange
606158916181100000
958
864.10
16:07:52
London Stock Exchange
606158916181100000
101
863.90
16:07:52
London Stock Exchange
606158916181100000
400
863.90
16:07:52
BATS Europe
606158916181100000
470
863.90
16:07:52
Chi-X Europe
592085165736962000
200
863.90
16:07:52
Chi-X Europe
592085165736962000
164
863.90
16:07:52
Turquoise
606158916181100000
7
863.90
16:07:52
London Stock Exchange
592085165736962000
484
863.90
16:07:52
London Stock Exchange
606158916181100000
470
863.90
16:07:52
Chi-X Europe
592085165736962000
14
863.90
16:07:55
London Stock Exchange
606158916181100000
91
863.90
16:08:03
BATS Europe
592085165736963000
6
863.90
16:08:03
BATS Europe
592085165736963000
257
863.90
16:08:03
BATS Europe
592085165736963000
179
863.90
16:08:03
Chi-X Europe
592085165736963000
359
863.90
16:08:03
London Stock Exchange
592085165736963000
102
863.90
16:08:03
Chi-X Europe
592085165736963000
1059
863.90
16:08:03
London Stock Exchange
592085165736963000
29
863.90
16:08:03
London Stock Exchange
592085165736963000
1075
863.90
16:08:03
London Stock Exchange
592085165736963000
47
863.90
16:08:03
London Stock Exchange
606158916181101000
330
863.90
16:08:03
London Stock Exchange
606158916181101000
980
863.90
16:08:03
London Stock Exchange
606158916181101000
101
863.90
16:08:03
London Stock Exchange
606158916181101000
450
863.90
16:08:03
Turquoise
606158916181101000
1051
863.80
16:08:03
London Stock Exchange
592085165736963000
180
863.80
16:08:04
Chi-X Europe
606158916181101000
840
863.80
16:08:07
London Stock Exchange
592085165736963000
5
863.80
16:08:09
BATS Europe
592085165736963000
385
863.80
16:08:15
Chi-X Europe
592085165736964000
213
863.80
16:08:15
Chi-X Europe
606158916181101000
174
863.80
16:08:15
BATS Europe
592085165736964000
98
863.80
16:08:15
London Stock Exchange
592085165736964000
551
863.80
16:08:15
London Stock Exchange
592085165736964000
530
863.80
16:08:15
London Stock Exchange
592085165736964000
210
863.80
16:08:15
London Stock Exchange
606158916181101000
849
863.80
16:08:15
London Stock Exchange
606158916181101000
744
863.80
16:08:15
London Stock Exchange
606158916181101000
331
863.80
16:08:15
London Stock Exchange
606158916181101000
500
864.00
16:08:42
London Stock Exchange
592085165736966000
273
864.00
16:08:42
London Stock Exchange
592085165736966000
307
864.00
16:08:42
London Stock Exchange
592085165736966000
725
864.00
16:08:42
London Stock Exchange
592085165736966000
393
864.00
16:08:42
London Stock Exchange
592085165736966000
107
864.00
16:08:42
London Stock Exchange
606158916181103000
348
864.00
16:08:42
London Stock Exchange
606158916181103000
500
864.00
16:08:42
London Stock Exchange
592085165736966000
357
864.00
16:08:42
London Stock Exchange
592085165736966000
400
863.80
16:08:53
London Stock Exchange
606158916181104000
241
863.80
16:08:53
London Stock Exchange
606158916181104000
600
863.80
16:09:07
London Stock Exchange
592085165736967000
1109
863.70
16:09:21
London Stock Exchange
592085165736969000
162
863.70
16:09:21
London Stock Exchange
592085165736969000
213
863.70
16:09:21
London Stock Exchange
592085165736969000
88
863.70
16:09:21
London Stock Exchange
592085165736969000
812
863.70
16:09:21
London Stock Exchange
606158916181106000
195
863.70
16:09:21
London Stock Exchange
606158916181106000
400
863.70
16:09:21
Turquoise
592085165736969000
201
863.70
16:09:21
Turquoise
592085165736969000
280
863.70
16:09:21
BATS Europe
592085165736969000
523
863.70
16:09:21
London Stock Exchange
606158916181106000
298
863.70
16:09:21
London Stock Exchange
606158916181106000
160
863.70
16:09:21
London Stock Exchange
606158916181106000
900
863.70
16:09:21
London Stock Exchange
606158916181106000
511
863.70
16:09:21
London Stock Exchange
606158916181106000
1433
863.70
16:09:21
London Stock Exchange
592085165736969000
1230
863.70
16:09:34
London Stock Exchange
592085165736970000
1491
863.70
16:09:34
London Stock Exchange
606158916181107000
400
863.70
16:09:34
BATS Europe
592085165736970000
393
863.70
16:09:34
London Stock Exchange
606158916181107000
400
863.70
16:09:34
BATS Europe
606158916181107000
160
863.70
16:09:34
London Stock Exchange
592085165736970000
500
863.70
16:09:34
London Stock Exchange
592085165736970000
500
863.70
16:09:34
London Stock Exchange
592085165736970000
139
863.70
16:09:34
London Stock Exchange
592085165736970000
383
863.70
16:09:34
London Stock Exchange
606158916181107000
142
863.70
16:09:34
London Stock Exchange
606158916181107000
205
863.70
16:09:34
London Stock Exchange
606158916181107000
932
863.90
16:10:15
London Stock Exchange
592085165736973000
1156
863.90
16:10:15
London Stock Exchange
606158916181110000
1436
863.90
16:10:15
London Stock Exchange
606158916181110000
391
863.80
16:10:20
London Stock Exchange
592085165736974000
377
863.80
16:10:20
London Stock Exchange
592085165736974000
203
863.80
16:10:20
London Stock Exchange
592085165736974000
699
863.80
16:10:20
London Stock Exchange
592085165736974000
869
863.80
16:10:20
London Stock Exchange
592085165736974000
695
863.80
16:10:20
London Stock Exchange
592085165736974000
103
863.80
16:10:20
London Stock Exchange
606158916181111000
1106
863.80
16:10:20
London Stock Exchange
606158916181111000
335
863.80
16:10:20
London Stock Exchange
592085165736974000
500
863.80
16:10:20
London Stock Exchange
606158916181111000
314
863.80
16:10:20
London Stock Exchange
606158916181111000
805
863.80
16:10:20
London Stock Exchange
606158916181111000
1480
863.80
16:10:20
London Stock Exchange
592085165736974000
85
863.80
16:10:20
Chi-X Europe
592085165736974000
510
863.80
16:10:20
London Stock Exchange
606158916181111000
640
863.80
16:10:20
London Stock Exchange
606158916181111000
183
863.80
16:10:20
London Stock Exchange
592085165736974000
812
863.80
16:10:29
London Stock Exchange
606158916181111000
57
863.90
16:11:45
London Stock Exchange
592085165736980000
1089
863.90
16:12:03
London Stock Exchange
592085165736981000
1075
863.90
16:12:03
London Stock Exchange
592085165736981000
54
863.90
16:12:03
Chi-X Europe
606158916181118000
924
864.00
16:12:03
London Stock Exchange
606158916181118000
623
863.90
16:12:03
London Stock Exchange
606158916181118000
449
864.00
16:12:03
London Stock Exchange
592085165736981000
385
864.00
16:12:03
London Stock Exchange
592085165736981000
160
864.00
16:12:03
Turquoise
606158916181118000
290
864.00
16:12:04
London Stock Exchange
592085165736981000
58
864.00
16:12:04
London Stock Exchange
592085165736981000
470
864.00
16:12:20
London Stock Exchange
606158916181119000
300
864.00
16:12:26
London Stock Exchange
592085165736983000
337
864.00
16:12:26
London Stock Exchange
592085165736983000
300
864.00
16:12:33
Chi-X Europe
592085165736983000
195
864.00
16:12:33
London Stock Exchange
592085165736983000
300
864.00
16:12:36
BATS Europe
606158916181120000
62
864.00
16:12:36
London Stock Exchange
592085165736984000
624
864.00
16:12:43
London Stock Exchange
592085165736984000
15
864.00
16:12:43
London Stock Exchange
592085165736984000
200
864.00
16:12:43
London Stock Exchange
592085165736984000
514
864.00
16:12:43
London Stock Exchange
592085165736984000
329
864.00
16:12:43
London Stock Exchange
592085165736984000
90
864.00
16:12:44
Chi-X Europe
606158916181121000
1485
864.00
16:12:44
London Stock Exchange
606158916181121000
401
864.00
16:12:44
London Stock Exchange
592085165736984000
1370
864.00
16:12:45
London Stock Exchange
606158916181121000
540
864.00
16:12:45
London Stock Exchange
592085165736984000
300
864.00
16:12:48
Chi-X Europe
606158916181121000
659
864.00
16:12:48
London Stock Exchange
606158916181121000
1054
864.00
16:12:57
London Stock Exchange
592085165736985000
119
864.00
16:12:57
London Stock Exchange
592085165736985000
346
864.00
16:12:57
London Stock Exchange
606158916181122000
891
864.00
16:12:57
London Stock Exchange
606158916181122000
175
863.90
16:12:57
London Stock Exchange
592085165736985000
312
863.90
16:12:57
London Stock Exchange
592085165736985000
360
863.90
16:12:57
London Stock Exchange
592085165736985000
239
863.90
16:12:57
London Stock Exchange
592085165736985000
748
863.90
16:12:57
London Stock Exchange
606158916181122000
610
863.90
16:12:57
London Stock Exchange
606158916181122000
18
863.90
16:12:57
London Stock Exchange
606158916181122000
384
863.90
16:12:57
London Stock Exchange
606158916181122000
1046
863.90
16:12:57
London Stock Exchange
606158916181122000
761
864.00
16:13:33
London Stock Exchange
606158916181125000
780
864.00
16:13:37
London Stock Exchange
606158916181125000
767
864.00
16:13:37
Chi-X Europe
606158916181125000
400
864.00
16:13:37
BATS Europe
606158916181125000
97
864.00
16:13:37
London Stock Exchange
606158916181125000
450
864.00
16:13:40
London Stock Exchange
606158916181126000
239
864.00
16:13:40
London Stock Exchange
606158916181126000
348
864.20
16:14:21
London Stock Exchange
592085165736993000
388
864.20
16:14:21
London Stock Exchange
592085165736993000
1031
864.10
16:14:21
London Stock Exchange
592085165736993000
499
864.20
16:14:21
London Stock Exchange
606158916181129000
1023
864.10
16:14:21
London Stock Exchange
606158916181129000
1067
864.20
16:14:21
Chi-X Europe
592085165736993000
746
864.20
16:14:21
Chi-X Europe
606158916181129000
34
864.10
16:14:21
London Stock Exchange
606158916181129000
289
864.20
16:15:14
London Stock Exchange
592085165736997000
59
864.20
16:15:14
London Stock Exchange
592085165736997000
361
864.20
16:15:14
London Stock Exchange
592085165736997000
35
864.20
16:15:14
London Stock Exchange
592085165736997000
148
864.20
16:15:14
London Stock Exchange
592085165736997000
531
864.20
16:15:14
London Stock Exchange
592085165736997000
866
864.20
16:15:14
London Stock Exchange
592085165736997000
164
864.20
16:15:14
London Stock Exchange
592085165736997000
724
864.20
16:15:14
London Stock Exchange
592085165736997000
499
864.20
16:15:14
London Stock Exchange
606158916181133000
73
864.20
16:15:14
London Stock Exchange
606158916181133000
870
864.20
16:15:14
London Stock Exchange
606158916181133000
400
864.20
16:15:14
Chi-X Europe
592085165736997000
518
864.20
16:15:14
London Stock Exchange
592085165736997000
740
864.20
16:15:14
London Stock Exchange
592085165736997000
57
864.20
16:15:14
Turquoise
606158916181133000
91
864.20
16:15:14
Turquoise
592085165736997000
66
864.20
16:15:14
London Stock Exchange
592085165736997000
1400
864.20
16:15:14
London Stock Exchange
592085165736997000
67
864.20
16:15:14
London Stock Exchange
592085165736997000
500
864.20
16:15:14
London Stock Exchange
606158916181133000
64
864.20
16:15:14
Chi-X Europe
592085165736997000
468
864.20
16:15:19
London Stock Exchange
592085165736997000
1192
864.20
16:15:19
London Stock Exchange
592085165736997000
760
864.20
16:15:19
London Stock Exchange
606158916181133000
270
864.10
16:15:19
London Stock Exchange
606158916181133000
913
864.10
16:15:20
London Stock Exchange
592085165736998000
1022
864.10
16:15:20
London Stock Exchange
592085165736998000
1027
864.10
16:15:20
London Stock Exchange
606158916181133000
988
864.10
16:15:20
London Stock Exchange
606158916181133000
1068
864.10
16:15:20
London Stock Exchange
592085165736998000
215
864.10
16:15:20
Chi-X Europe
592085165736998000
698
864.10
16:15:20
London Stock Exchange
606158916181133000
570
864.10
16:15:20
London Stock Exchange
606158916181133000
381
864.10
16:15:20
London Stock Exchange
606158916181133000
400
864.10
16:15:20
BATS Europe
606158916181133000
150
864.10
16:15:20
London Stock Exchange
592085165736998000
350
864.10
16:15:20
London Stock Exchange
606158916181133000
1000
864.10
16:15:27
London Stock Exchange
606158916181134000
524
864.20
16:15:34
London Stock Exchange
592085165736999000
865
864.20
16:15:40
BATS Europe
606158916181135000
496
864.20
16:15:41
BATS Europe
592085165736999000
217
864.10
16:15:44
Chi-X Europe
592085165737000000
1
864.10
16:15:44
London Stock Exchange
592085165737000000
1478
864.10
16:15:44
London Stock Exchange
592085165737000000
106
864.10
16:15:44
London Stock Exchange
606158916181135000
1152
864.10
16:15:44
London Stock Exchange
606158916181135000
260
864.10
16:15:44
Turquoise
592085165737000000
400
864.10
16:15:44
BATS Europe
606158916181135000
710
864.10
16:15:44
London Stock Exchange
606158916181135000
399
864.10
16:15:58
London Stock Exchange
592085165737001000
474
864.10
16:15:58
London Stock Exchange
592085165737001000
449
864.10
16:15:58
London Stock Exchange
606158916181136000
861
864.10
16:15:58
London Stock Exchange
606158916181136000
653
864.10
16:15:58
London Stock Exchange
606158916181136000
471
864.10
16:15:58
London Stock Exchange
606158916181136000
550
864.10
16:15:58
London Stock Exchange
592085165737001000
1100
864.10
16:15:58
London Stock Exchange
592085165737001000
244
864.10
16:15:58
London Stock Exchange
592085165737001000
116
864.10
16:15:58
London Stock Exchange
606158916181136000
348
864.10
16:16:00
London Stock Exchange
606158916181136000
149
864.00
16:16:10
London Stock Exchange
606158916181137000
521
864.00
16:16:10
London Stock Exchange
606158916181137000
445
864.00
16:16:14
BATS Europe
592085165737002000
252
864.00
16:16:14
London Stock Exchange
606158916181137000
327
864.00
16:16:14
Chi-X Europe
606158916181137000
420
864.00
16:16:14
London Stock Exchange
592085165737002000
511
864.00
16:16:14
London Stock Exchange
592085165737002000
500
864.00
16:16:15
London Stock Exchange
606158916181137000
201
864.00
16:16:16
Chi-X Europe
592085165737002000
501
864.00
16:16:16
London Stock Exchange
606158916181137000
1050
864.00
16:17:51
London Stock Exchange
592085165737010000
341
864.00
16:17:51
London Stock Exchange
592085165737010000
71
864.00
16:17:51
London Stock Exchange
592085165737010000
151
864.00
16:17:51
London Stock Exchange
592085165737010000
700
864.00
16:17:51
London Stock Exchange
592085165737010000
365
864.00
16:17:51
London Stock Exchange
592085165737010000
686
864.00
16:17:51
London Stock Exchange
592085165737010000
1054
864.00
16:17:51
London Stock Exchange
592085165737010000
1073
864.00
16:17:51
London Stock Exchange
606158916181145000
259
864.00
16:17:51
London Stock Exchange
606158916181145000
992
864.00
16:17:51
London Stock Exchange
606158916181145000
1409
864.00
16:17:51
London Stock Exchange
606158916181145000
1061
864.00
16:17:51
London Stock Exchange
606158916181145000
960
864.00
16:17:51
London Stock Exchange
592085165737010000
262
864.00
16:17:51
London Stock Exchange
592085165737010000
100
864.00
16:17:51
Chi-X Europe
606158916181145000
112
864.00
16:17:51
Chi-X Europe
606158916181145000
542
864.00
16:18:07
London Stock Exchange
606158916181146000
1458
864.00
16:18:17
London Stock Exchange
592085165737012000
518
864.00
16:18:17
London Stock Exchange
592085165737012000
151
864.00
16:18:17
London Stock Exchange
606158916181147000
1068
864.00
16:18:17
London Stock Exchange
606158916181147000
1123
864.00
16:18:17
London Stock Exchange
606158916181147000
1060
864.00
16:18:17
London Stock Exchange
592085165737012000
349
864.00
16:18:17
London Stock Exchange
606158916181147000
58
864.00
16:18:17
London Stock Exchange
606158916181147000
305
864.00
16:18:17
London Stock Exchange
606158916181147000
932
864.00
16:18:17
London Stock Exchange
606158916181147000
98
864.00
16:18:17
London Stock Exchange
606158916181147000
110
864.00
16:18:17
London Stock Exchange
592085165737012000
647
864.00
16:18:17
London Stock Exchange
592085165737012000
540
864.00
16:18:17
London Stock Exchange
592085165737012000
1116
864.00
16:18:23
London Stock Exchange
592085165737013000
324
864.00
16:18:23
London Stock Exchange
606158916181147000
1060
864.00
16:18:23
London Stock Exchange
606158916181147000
502
864.00
16:18:45
London Stock Exchange
592085165737014000
399
864.00
16:18:45
London Stock Exchange
606158916181149000
431
864.00
16:18:53
London Stock Exchange
592085165737015000
269
864.00
16:18:53
London Stock Exchange
606158916181149000
474
864.00
16:18:53
London Stock Exchange
606158916181149000
964
864.00
16:19:00
London Stock Exchange
592085165737015000
1023
864.00
16:19:00
London Stock Exchange
592085165737015000
345
864.00
16:19:00
Chi-X Europe
606158916181150000
522
864.00
16:19:00
Chi-X Europe
606158916181150000
640
864.00
16:19:00
Chi-X Europe
606158916181150000
842
864.00
16:19:00
London Stock Exchange
606158916181150000
1492
864.00
16:19:00
London Stock Exchange
606158916181150000
900
864.00
16:19:00
London Stock Exchange
592085165737015000
225
864.00
16:19:00
London Stock Exchange
592085165737015000
499
864.00
16:19:00
Chi-X Europe
592085165737015000
31
864.00
16:19:00
Chi-X Europe
592085165737015000
173
864.00
16:19:00
Chi-X Europe
592085165737015000
317
864.00
16:19:00
London Stock Exchange
606158916181150000
425
864.00
16:19:00
London Stock Exchange
606158916181150000
740
864.00
16:19:00
London Stock Exchange
606158916181150000
672
864.00
16:19:05
London Stock Exchange
606158916181150000
3
864.00
16:19:07
London Stock Exchange
592085165737016000
280
864.00
16:19:07
London Stock Exchange
606158916181150000
81
863.90
16:19:39
London Stock Exchange
606158916181153000
78
863.90
16:19:43
London Stock Exchange
606158916181153000
199
863.90
16:19:43
London Stock Exchange
606158916181153000
1157
863.90
16:19:43
London Stock Exchange
606158916181153000
741
863.90
16:19:43
London Stock Exchange
606158916181153000
274
863.90
16:19:43
London Stock Exchange
606158916181153000
118
863.90
16:19:43
London Stock Exchange
592085165737019000
537
863.90
16:19:43
London Stock Exchange
592085165737019000
500
863.90
16:19:43
London Stock Exchange
592085165737019000
200
863.90
16:19:43
London Stock Exchange
592085165737019000
400
863.90
16:19:43
BATS Europe
592085165737019000
280
863.90
16:19:43
BATS Europe
592085165737019000
75
863.90
16:19:43
Turquoise
606158916181153000
511
863.90
16:19:43
London Stock Exchange
606158916181153000
940
863.90
16:19:43
London Stock Exchange
606158916181153000
597
863.90
16:19:43
London Stock Exchange
592085165737019000
533
863.90
16:19:43
London Stock Exchange
592085165737019000
899
864.00
16:19:55
London Stock Exchange
592085165737020000
350
864.00
16:19:55
Chi-X Europe
592085165737020000
940
864.00
16:19:55
London Stock Exchange
592085165737020000
558
864.00
16:19:55
London Stock Exchange
592085165737020000
400
864.00
16:19:55
BATS Europe
606158916181154000
280
864.00
16:19:55
BATS Europe
606158916181154000
400
864.00
16:19:55
Turquoise
606158916181154000
201
864.00
16:19:55
Turquoise
606158916181154000
350
864.00
16:19:55
London Stock Exchange
606158916181154000
760
864.00
16:19:55
London Stock Exchange
606158916181154000
940
864.00
16:19:55
London Stock Exchange
592085165737020000
700
864.00
16:19:58
London Stock Exchange
606158916181154000
1
864.00
16:19:58
London Stock Exchange
606158916181154000
443
863.80
16:20:06
London Stock Exchange
592085165737021000
823
863.80
16:20:06
London Stock Exchange
592085165737021000
952
863.80
16:20:06
London Stock Exchange
606158916181156000
500
863.80
16:20:06
London Stock Exchange
592085165737022000
604
863.80
16:20:06
London Stock Exchange
592085165737022000
322
863.80
16:20:06
London Stock Exchange
606158916181156000
43
863.70
16:21:17
London Stock Exchange
606158916181160000
660
863.70
16:21:17
London Stock Exchange
606158916181160000
876
863.70
16:21:17
London Stock Exchange
606158916181160000
346
863.70
16:21:17
London Stock Exchange
606158916181160000
98
863.70
16:21:24
London Stock Exchange
592085165737027000
876
863.70
16:21:24
London Stock Exchange
606158916181161000
287
863.70
16:21:27
London Stock Exchange
592085165737027000
262
863.70
16:21:27
London Stock Exchange
592085165737027000
584
863.70
16:21:27
London Stock Exchange
592085165737027000
225
863.70
16:21:27
London Stock Exchange
606158916181161000
593
863.70
16:21:44
Chi-X Europe
606158916181163000
376
863.70
16:21:45
Chi-X Europe
606158916181163000
122
863.70
16:21:49
BATS Europe
606158916181163000
391
863.70
16:21:49
BATS Europe
592085165737029000
101
863.70
16:21:49
Chi-X Europe
606158916181163000
119
863.70
16:21:49
Chi-X Europe
606158916181163000
700
863.70
16:21:49
London Stock Exchange
606158916181163000
670
863.90
16:21:50
London Stock Exchange
606158916181163000
352
863.90
16:21:50
London Stock Exchange
592085165737029000
177
863.90
16:21:50
London Stock Exchange
606158916181163000
417
863.90
16:21:57
BATS Europe
592085165737030000
338
863.90
16:21:57
London Stock Exchange
606158916181164000
113
863.90
16:21:57
London Stock Exchange
606158916181164000
409
863.90
16:22:00
London Stock Exchange
606158916181164000
472
863.80
16:22:00
Chi-X Europe
592085165737030000
978
863.80
16:22:00
London Stock Exchange
592085165737030000
1317
863.80
16:22:00
London Stock Exchange
592085165737030000
580
863.80
16:22:28
London Stock Exchange
592085165737032000
548
863.80
16:22:28
London Stock Exchange
592085165737032000
56
863.80
16:22:28
London Stock Exchange
606158916181166000
840
863.80
16:22:28
London Stock Exchange
606158916181166000
354
863.90
16:22:41
Chi-X Europe
606158916181167000
38
864.00
16:22:44
BATS Europe
606158916181167000
512
864.00
16:22:44
BATS Europe
592085165737033000
91
864.00
16:22:44
BATS Europe
606158916181167000
25
864.00
16:22:44
Chi-X Europe
592085165737033000
103
864.00
16:22:44
London Stock Exchange
592085165737033000
46
864.00
16:22:44
Chi-X Europe
606158916181167000
210
864.00
16:22:44
Chi-X Europe
606158916181167000
153
864.00
16:22:44
Chi-X Europe
606158916181167000
68
864.00
16:22:45
Turquoise
592085165737033000
31
864.00
16:22:45
Chi-X Europe
592085165737033000
740
864.00
16:22:46
London Stock Exchange
606158916181167000
36
864.00
16:22:46
London Stock Exchange
606158916181167000
802
864.00
16:22:57
London Stock Exchange
592085165737034000
806
864.00
16:22:57
London Stock Exchange
592085165737034000
715
864.00
16:22:57
London Stock Exchange
592085165737034000
473
864.00
16:22:57
London Stock Exchange
592085165737034000
1191
864.00
16:22:57
London Stock Exchange
606158916181168000
371
864.00
16:22:57
London Stock Exchange
606158916181168000
216
864.00
16:22:57
BATS Europe
606158916181168000
400
864.00
16:22:57
Turquoise
592085165737034000
400
864.00
16:22:57
Chi-X Europe
592085165737034000
173
864.00
16:22:57
Chi-X Europe
592085165737034000
430
864.00
16:22:57
London Stock Exchange
606158916181168000
500
864.00
16:22:57
London Stock Exchange
606158916181168000
580
864.00
16:22:57
London Stock Exchange
606158916181168000
160
864.00
16:22:57
London Stock Exchange
606158916181168000
288
864.00
16:22:57
London Stock Exchange
606158916181168000
96
864.00
16:22:57
London Stock Exchange
606158916181168000
347
864.00
16:22:57
London Stock Exchange
592085165737034000
1047
864.00
16:22:57
London Stock Exchange
606158916181168000
374
864.00
16:22:57
London Stock Exchange
606158916181168000
4
864.00
16:22:57
London Stock Exchange
606158916181168000
1047
864.00
16:22:57
London Stock Exchange
592085165737034000
400
864.00
16:22:57
Turquoise
592085165737034000
201
864.00
16:22:57
Turquoise
592085165737034000
400
864.00
16:22:57
BATS Europe
606158916181168000
280
864.00
16:22:57
BATS Europe
606158916181168000
580
864.00
16:22:57
London Stock Exchange
606158916181168000
1296
864.00
16:22:59
London Stock Exchange
592085165737034000
1447
864.00
16:22:59
London Stock Exchange
606158916181168000
245
864.00
16:22:59
BATS Europe
592085165737034000
1171
864.00
16:22:59
London Stock Exchange
592085165737034000
155
864.00
16:22:59
BATS Europe
606158916181168000
280
864.00
16:22:59
BATS Europe
606158916181168000
245
864.00
16:22:59
BATS Europe
592085165737034000
501
863.90
16:23:16
London Stock Exchange
606158916181169000
229
864.20
16:24:02
London Stock Exchange
592085165737039000
300
864.20
16:24:02
BATS Europe
592085165737039000
1080
864.10
16:24:03
London Stock Exchange
606158916181172000
400
864.10
16:24:03
BATS Europe
606158916181172000
400
864.10
16:24:03
Turquoise
592085165737039000
201
864.10
16:24:03
Turquoise
592085165737039000
400
864.10
16:24:03
Chi-X Europe
606158916181172000
580
864.10
16:24:03
London Stock Exchange
606158916181172000
518
864.10
16:24:03
London Stock Exchange
592085165737039000
1533
864.10
16:24:09
London Stock Exchange
606158916181173000
270
864.10
16:24:09
BATS Europe
592085165737039000
200
864.10
16:24:20
London Stock Exchange
606158916181174000
497
864.10
16:24:20
London Stock Exchange
606158916181174000
83
864.10
16:24:24
London Stock Exchange
606158916181174000
189
864.10
16:24:24
London Stock Exchange
606158916181174000
99
864.10
16:24:24
London Stock Exchange
606158916181174000
81
864.10
16:24:24
London Stock Exchange
606158916181174000
537
864.10
16:24:42
London Stock Exchange
606158916181175000
306
864.10
16:24:42
London Stock Exchange
606158916181175000
239
864.20
16:25:12
London Stock Exchange
606158916181178000
299
864.20
16:25:14
Chi-X Europe
592085165737045000
474
864.20
16:25:50
London Stock Exchange
606158916181181000
217
864.20
16:26:06
London Stock Exchange
606158916181182000
42
864.30
16:26:16
London Stock Exchange
592085165737050000
869
864.30
16:26:16
London Stock Exchange
606158916181183000
400
864.50
16:26:41
Turquoise
592085165737051000
177
864.50
16:26:41
London Stock Exchange
592085165737051000
552
864.50
16:26:41
London Stock Exchange
592085165737051000
500
864.50
16:26:41
London Stock Exchange
592085165737051000
400
864.50
16:26:41
BATS Europe
606158916181184000
354
864.50
16:26:41
Chi-X Europe
606158916181184000
200
864.50
16:26:41
Chi-X Europe
606158916181184000
960
864.50
16:26:41
London Stock Exchange
592085165737051000
452
864.50
16:27:05
London Stock Exchange
592085165737053000
1136
864.50
16:27:05
London Stock Exchange
592085165737053000
1040
864.50
16:27:05
London Stock Exchange
592085165737053000
1165
864.50
16:27:05
London Stock Exchange
606158916181186000
965
864.50
16:27:05
London Stock Exchange
606158916181186000
1142
864.50
16:27:05
London Stock Exchange
606158916181186000
1077
864.50
16:27:05
London Stock Exchange
592085165737053000
188
864.50
16:27:05
London Stock Exchange
606158916181186000
453
864.50
16:27:05
London Stock Exchange
606158916181186000
1165
864.50
16:27:05
London Stock Exchange
606158916181186000
973
864.50
16:27:05
London Stock Exchange
606158916181186000
923
864.50
16:27:05
London Stock Exchange
606158916181186000
644
864.50
16:27:05
London Stock Exchange
606158916181186000
672
864.50
16:27:05
Chi-X Europe
606158916181186000
491
864.50
16:27:05
Chi-X Europe
606158916181186000
500
864.50
16:27:05
London Stock Exchange
592085165737053000
394
864.50
16:27:05
London Stock Exchange
592085165737053000
206
864.50
16:27:05
London Stock Exchange
606158916181186000
278
864.50
16:27:05
London Stock Exchange
592085165737053000
740
864.50
16:27:05
London Stock Exchange
592085165737053000
324
864.50
16:27:16
London Stock Exchange
592085165737053000
1371
864.50
16:27:16
London Stock Exchange
592085165737053000
1180
864.50
16:27:16
London Stock Exchange
606158916181186000
210
864.50
16:27:16
London Stock Exchange
606158916181186000
5
864.50
16:27:16
London Stock Exchange
606158916181186000
64
864.50
16:27:16
BATS Europe
606158916181186000
553
864.50
16:27:16
BATS Europe
606158916181186000
316
864.60
16:27:16
Chi-X Europe
606158916181186000
351
864.60
16:27:16
Chi-X Europe
592085165737053000
223
864.60
16:27:16
London Stock Exchange
592085165737053000
1489
864.60
16:27:16
London Stock Exchange
606158916181186000
876
864.60
16:27:16
London Stock Exchange
592085165737053000
1110
864.60
16:27:16
London Stock Exchange
592085165737053000
1064
864.60
16:27:16
London Stock Exchange
592085165737053000
223
864.60
16:27:16
London Stock Exchange
606158916181186000
192
864.60
16:27:16
London Stock Exchange
606158916181186000
550
864.60
16:27:16
London Stock Exchange
606158916181186000
51
864.60
16:27:16
London Stock Exchange
606158916181186000
2536
864.60
16:27:16
London Stock Exchange
592085165737053000
2
864.60
16:27:16
London Stock Exchange
606158916181186000
746
864.60
16:27:16
London Stock Exchange
592085165737053000
260
864.50
16:27:49
London Stock Exchange
606158916181188000
880
864.50
16:27:54
London Stock Exchange
606158916181189000
1005
864.50
16:27:54
London Stock Exchange
606158916181189000
576
864.50
16:27:56
London Stock Exchange
592085165737057000
413
864.50
16:27:56
London Stock Exchange
606158916181189000
40
864.60
16:27:56
London Stock Exchange
606158916181189000
978
864.60
16:28:00
London Stock Exchange
592085165737057000
579
864.60
16:28:00
London Stock Exchange
592085165737057000
1020
864.60
16:28:00
London Stock Exchange
592085165737057000
920
864.60
16:28:00
London Stock Exchange
592085165737057000
1028
864.60
16:28:00
London Stock Exchange
606158916181190000
1294
864.60
16:28:00
London Stock Exchange
606158916181190000
1580
864.60
16:28:00
London Stock Exchange
606158916181190000
1071
864.60
16:28:00
London Stock Exchange
606158916181190000
40
864.60
16:28:00
London Stock Exchange
592085165737057000
722
864.60
16:28:00
London Stock Exchange
606158916181190000
300
864.70
16:28:04
BATS Europe
592085165737058000
414
864.70
16:28:04
London Stock Exchange
606158916181190000
168
864.70
16:28:04
London Stock Exchange
592085165737058000
257
864.70
16:28:04
London Stock Exchange
592085165737058000
943
864.70
16:28:04
London Stock Exchange
592085165737058000
250
864.70
16:28:04
London Stock Exchange
592085165737058000
1213
864.70
16:28:04
London Stock Exchange
606158916181190000
30
864.70
16:28:06
London Stock Exchange
606158916181190000
66
864.70
16:28:06
London Stock Exchange
606158916181190000
1324
864.70
16:28:16
London Stock Exchange
606158916181191000
60
864.90
16:28:49
London Stock Exchange
606158916181193000
416
864.90
16:28:49
London Stock Exchange
592085165737061000
39
864.90
16:28:49
London Stock Exchange
592085165737061000
287
864.90
16:28:49
Turquoise
592085165737061000
400
864.90
16:28:49
Chi-X Europe
606158916181193000
951
864.90
16:28:49
London Stock Exchange
592085165737061000
597
864.90
16:28:50
London Stock Exchange
606158916181193000
973
864.90
16:29:01
London Stock Exchange
592085165737062000
1601
864.90
16:29:01
London Stock Exchange
592085165737062000
1604
864.90
16:29:01
London Stock Exchange
592085165737062000
1121
864.90
16:29:01
London Stock Exchange
592085165737062000
292
864.90
16:29:01
Chi-X Europe
592085165737062000
355
864.90
16:29:01
Chi-X Europe
592085165737062000
11
864.90
16:29:01
London Stock Exchange
606158916181194000
1312
864.90
16:29:01
London Stock Exchange
606158916181194000
16
864.80
16:29:03
London Stock Exchange
592085165737062000
1107
864.80
16:29:03
London Stock Exchange
592085165737062000
1163
864.80
16:29:03
London Stock Exchange
606158916181194000
341
864.80
16:29:03
London Stock Exchange
606158916181194000
927
864.80
16:29:03
London Stock Exchange
592085165737062000
58
864.80
16:29:03
Chi-X Europe
592085165737062000
1105
864.80
16:29:03
London Stock Exchange
606158916181194000
306
864.80
16:29:08
London Stock Exchange
592085165737062000
372
864.90
16:29:11
London Stock Exchange
592085165737062000
788
864.90
16:29:11
London Stock Exchange
592085165737062000
102
864.90
16:29:11
Chi-X Europe
606158916181194000
135
864.90
16:29:11
London Stock Exchange
592085165737062000
348
864.90
16:29:11
London Stock Exchange
606158916181195000
1193
864.80
16:29:12
London Stock Exchange
592085165737062000
91
864.80
16:29:12
London Stock Exchange
606158916181195000
144
864.80
16:29:12
London Stock Exchange
606158916181195000
371
864.80
16:29:12
London Stock Exchange
606158916181195000
279
864.80
16:29:12
London Stock Exchange
606158916181195000
278
864.80
16:29:12
London Stock Exchange
606158916181195000
147
864.80
16:29:12
London Stock Exchange
606158916181195000
144
864.80
16:29:12
London Stock Exchange
606158916181195000
400
864.80
16:29:12
BATS Europe
592085165737062000
338
864.80
16:29:12
BATS Europe
592085165737062000
972
864.80
16:29:12
London Stock Exchange
592085165737062000
740
864.80
16:29:12
London Stock Exchange
606158916181195000
326
864.80
16:29:12
London Stock Exchange
606158916181195000
338
864.80
16:29:12
BATS Europe
592085165737062000
500
864.80
16:29:12
London Stock Exchange
606158916181195000
273
864.80
16:29:12
London Stock Exchange
606158916181195000
200
864.80
16:29:12
Chi-X Europe
606158916181195000
307
864.80
16:29:12
London Stock Exchange
606158916181195000
927
864.80
16:29:28
London Stock Exchange
592085165737064000
953
864.80
16:29:38
London Stock Exchange
592085165737065000
184
864.80
16:29:38
London Stock Exchange
606158916181197000
671
865.00
16:29:50
London Stock Exchange
606158916181198000
340
865.00
16:29:50
London Stock Exchange
592085165737066000
32
865.00
16:29:50
London Stock Exchange
592085165737066000
1268
865.00
16:29:50
London Stock Exchange
606158916181198000
294
865.40
16:29:53
London Stock Exchange
592085165737067000
1242
865.40
16:29:53
Chi-X Europe
592085165737067000
241
865.40
16:29:53
London Stock Exchange
606158916181199000
971
865.40
16:29:53
London Stock Exchange
592085165737067000
294
865.40
16:29:53
London Stock Exchange
606158916181199000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKFDQOBKDFDK