NG. — National Grid News Story

0.000.00%
Last trade - 00:00
UtilitiesConservativeLarge CapNeutral
Market Cap
£55.49bn
Enterprise Value
£96.13bn
Revenue
£18.38bn
All News
REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement
09/01/2018 17:55
RNS Number : 4163B
National Grid PLC
09 January 2018
9 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase: 9 January 2018
Number of Ordinary shares of 12^204/473p each purchased: 1,900,000
Highest price paid per share (pence): 850.7000
Lowest price paid per share (pence): 850.7000
Volume weighted average price paid per share: 850.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 252,655,448 of its ordinary shares in treasury and has 3,364,914,677ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue Volume weighted average price
(pence per share) Aggregated volume
BATS Europe  852.4850  33,473 
Chi-X Europe  854.0168  183,388 
Turquoise  852.9467  16,019 
London Stock Exchange  857.2467  1,667,120 
Schedule of purchases - individual transactions
Number of shares purchased Transaction price
(pence per share) Time of transaction (including time zone) Trading venue Transaction reference number
1123 866.00 08:00:27 London Stock Exchange 592085519629806000
926 866.00 08:00:27 London Stock Exchange 592085519629806000
162 866.00 08:00:27 London Stock Exchange 592085519629806000
242 866.00 08:00:27 London Stock Exchange 606159270074980000
439 865.90 08:00:28 London Stock Exchange 606159270074980000
178 865.60 08:01:35 London Stock Exchange 606159270074985000
579 865.60 08:01:35 London Stock Exchange 606159270074985000
288 865.60 08:01:36 London Stock Exchange 606159270074985000
329 866.50 08:02:59 London Stock Exchange 606159270074988000
104 866.50 08:02:59 London Stock Exchange 606159270074988000
1044 866.20 08:03:01 London Stock Exchange 592085519629814000
613 866.20 08:03:01 London Stock Exchange 606159270074988000
629 866.10 08:03:31 London Stock Exchange 592085519629816000
416 866.10 08:03:31 London Stock Exchange 606159270074989000
1519 866.40 08:04:01 London Stock Exchange 606159270074991000
1373 866.40 08:04:01 London Stock Exchange 592085519629817000
361 866.50 08:04:01 London Stock Exchange 606159270074991000
224 866.00 08:04:28 London Stock Exchange 592085519629819000
278 866.00 08:04:28 London Stock Exchange 592085519629819000
822 866.00 08:04:28 London Stock Exchange 592085519629819000
767 866.00 08:04:28 London Stock Exchange 592085519629819000
632 866.00 08:04:28 London Stock Exchange 592085519629819000
682 866.00 08:04:28 London Stock Exchange 592085519629819000
1044 866.00 08:04:28 London Stock Exchange 606159270074992000
942 865.90 08:05:06 London Stock Exchange 606159270074995000
104 865.90 08:05:06 London Stock Exchange 606159270074995000
597 865.80 08:05:12 London Stock Exchange 592085519629822000
669 865.80 08:05:12 London Stock Exchange 592085519629822000
27 865.80 08:05:12 Chi-X Europe 606159270074995000
646 865.80 08:05:12 London Stock Exchange 606159270074995000
1044 865.70 08:05:13 London Stock Exchange 592085519629822000
572 865.60 08:05:13 London Stock Exchange 606159270074996000
430 867.20 08:07:00 London Stock Exchange 592085519629830000
719 867.00 08:07:03 London Stock Exchange 592085519629831000
274 867.00 08:07:03 London Stock Exchange 592085519629831000
893 867.00 08:07:03 London Stock Exchange 606159270075003000
1212 867.00 08:07:03 London Stock Exchange 606159270075003000
772 867.00 08:07:03 London Stock Exchange 592085519629831000
73 867.00 08:07:03 London Stock Exchange 592085519629831000
921 867.00 08:07:03 London Stock Exchange 606159270075003000
798 867.00 08:07:34 London Stock Exchange 592085519629832000
247 867.00 08:07:34 London Stock Exchange 592085519629832000
844 867.00 08:07:34 London Stock Exchange 606159270075004000
201 867.00 08:07:34 London Stock Exchange 606159270075004000
348 868.40 08:08:31 London Stock Exchange 606159270075007000
497 868.20 08:08:52 London Stock Exchange 592085519629836000
548 868.20 08:08:52 London Stock Exchange 592085519629836000
1045 868.20 08:08:52 London Stock Exchange 606159270075007000
484 867.70 08:08:55 London Stock Exchange 606159270075008000
323 867.70 08:08:55 London Stock Exchange 606159270075008000
877 867.60 08:08:55 London Stock Exchange 606159270075008000
224 867.50 08:09:00 London Stock Exchange 592085519629836000
506 867.40 08:09:00 London Stock Exchange 592085519629836000
486 867.40 08:09:01 London Stock Exchange 592085519629836000
53 867.40 08:09:02 London Stock Exchange 592085519629836000
658 867.40 08:09:02 London Stock Exchange 606159270075008000
387 867.40 08:09:02 London Stock Exchange 606159270075008000
1339 868.20 08:10:15 London Stock Exchange 592085519629839000
123 868.20 08:10:15 London Stock Exchange 592085519629839000
1034 868.20 08:10:15 London Stock Exchange 606159270075010000
222 868.20 08:10:15 London Stock Exchange 606159270075010000
470 868.20 08:10:15 London Stock Exchange 592085519629839000
224 868.20 08:10:15 London Stock Exchange 592085519629839000
1045 868.10 08:10:51 London Stock Exchange 592085519629840000
900 868.10 08:10:51 London Stock Exchange 606159270075012000
145 868.10 08:10:51 London Stock Exchange 606159270075012000
1044 868.00 08:11:14 London Stock Exchange 592085519629841000
1044 868.00 08:11:14 London Stock Exchange 606159270075013000
600 867.90 08:11:14 London Stock Exchange 606159270075013000
454 867.90 08:11:14 London Stock Exchange 606159270075013000
214 867.70 08:11:14 London Stock Exchange 592085519629841000
831 867.70 08:11:14 London Stock Exchange 592085519629841000
878 867.20 08:13:29 London Stock Exchange 592085519629846000
1317 867.10 08:13:29 London Stock Exchange 592085519629846000
43 867.10 08:13:29 London Stock Exchange 592085519629846000
700 867.20 08:13:29 London Stock Exchange 606159270075017000
210 867.20 08:13:29 London Stock Exchange 606159270075017000
6 867.20 08:13:29 London Stock Exchange 606159270075017000
1007 867.10 08:13:29 London Stock Exchange 606159270075018000
334 867.10 08:13:29 London Stock Exchange 606159270075018000
1333 867.20 08:13:30 London Stock Exchange 592085519629846000
457 867.20 08:13:30 London Stock Exchange 606159270075018000
438 867.20 08:13:30 Chi-X Europe 606159270075018000
457 867.20 08:13:30 London Stock Exchange 592085519629846000
473 868.00 08:15:16 London Stock Exchange 592085519629850000
494 868.00 08:15:16 London Stock Exchange 592085519629850000
927 868.00 08:15:16 London Stock Exchange 606159270075021000
990 868.00 08:15:16 London Stock Exchange 592085519629850000
334 868.00 08:15:16 London Stock Exchange 606159270075021000
704 868.00 08:15:16 London Stock Exchange 606159270075021000
8 868.00 08:15:16 London Stock Exchange 606159270075021000
1044 867.60 08:15:40 London Stock Exchange 592085519629851000
374 867.60 08:15:40 London Stock Exchange 592085519629851000
123 867.60 08:15:40 London Stock Exchange 592085519629851000
138 867.50 08:15:40 London Stock Exchange 592085519629851000
409 867.50 08:15:40 London Stock Exchange 592085519629851000
1044 867.60 08:15:40 London Stock Exchange 606159270075022000
398 867.60 08:15:40 London Stock Exchange 606159270075022000
257 867.60 08:15:40 London Stock Exchange 606159270075022000
389 867.50 08:15:40 London Stock Exchange 606159270075022000
188 867.80 08:17:13 London Stock Exchange 592085519629854000
188 867.80 08:17:33 London Stock Exchange 592085519629856000
669 867.80 08:17:41 London Stock Exchange 592085519629856000
1045 867.80 08:17:41 London Stock Exchange 606159270075026000
1076 868.20 08:18:16 London Stock Exchange 592085519629858000
1400 868.20 08:18:16 London Stock Exchange 606159270075028000
64 868.20 08:18:16 London Stock Exchange 606159270075028000
452 868.10 08:18:16 London Stock Exchange 606159270075028000
188 868.10 08:18:20 London Stock Exchange 606159270075028000
652 868.10 08:18:20 London Stock Exchange 606159270075028000
1098 867.90 08:18:39 London Stock Exchange 592085519629859000
102 867.90 08:18:39 London Stock Exchange 606159270075029000
205 867.90 08:18:39 London Stock Exchange 606159270075029000
791 867.90 08:18:39 London Stock Exchange 606159270075029000
750 867.60 08:19:22 London Stock Exchange 606159270075031000
188 867.60 08:19:22 London Stock Exchange 606159270075031000
14 867.60 08:19:22 London Stock Exchange 592085519629861000
1037 867.60 08:19:22 London Stock Exchange 592085519629861000
113 867.60 08:19:22 London Stock Exchange 606159270075031000
331 867.40 08:19:22 London Stock Exchange 592085519629861000
409 867.40 08:19:22 London Stock Exchange 606159270075031000
374 868.90 08:22:10 London Stock Exchange 592085519629867000
278 869.00 08:22:17 London Stock Exchange 606159270075036000
70 869.00 08:22:17 London Stock Exchange 606159270075036000
50 869.10 08:22:23 London Stock Exchange 592085519629867000
90 869.10 08:22:23 London Stock Exchange 592085519629867000
324 869.10 08:22:23 London Stock Exchange 592085519629867000
462 869.10 08:22:23 London Stock Exchange 606159270075037000
50 869.10 08:22:23 London Stock Exchange 606159270075037000
467 869.20 08:22:42 London Stock Exchange 592085519629867000
31 869.20 08:22:56 London Stock Exchange 606159270075038000
401 869.20 08:22:56 London Stock Exchange 606159270075038000
612 869.00 08:23:05 London Stock Exchange 592085519629868000
578 869.00 08:23:05 London Stock Exchange 606159270075038000
814 868.90 08:23:05 London Stock Exchange 592085519629868000
860 868.90 08:23:05 London Stock Exchange 606159270075038000
1152 869.40 08:23:41 London Stock Exchange 592085519629869000
667 869.30 08:23:41 London Stock Exchange 592085519629869000
247 869.30 08:23:45 London Stock Exchange 592085519629869000
394 869.30 08:23:45 London Stock Exchange 592085519629869000
415 869.30 08:23:45 London Stock Exchange 592085519629869000
188 869.80 08:24:51 London Stock Exchange 606159270075041000
516 869.80 08:24:51 London Stock Exchange 606159270075041000
348 869.80 08:24:54 London Stock Exchange 606159270075041000
1078 869.70 08:24:54 London Stock Exchange 592085519629871000
820 869.60 08:24:54 London Stock Exchange 606159270075041000
690 869.60 08:24:54 London Stock Exchange 606159270075041000
244 869.50 08:25:19 London Stock Exchange 592085519629872000
402 869.50 08:25:19 London Stock Exchange 592085519629872000
737 869.50 08:25:19 London Stock Exchange 592085519629872000
454 869.50 08:25:19 London Stock Exchange 606159270075042000
806 869.50 08:25:19 London Stock Exchange 606159270075042000
300 869.50 08:25:35 London Stock Exchange 606159270075042000
200 869.50 08:25:35 London Stock Exchange 606159270075042000
371 869.50 08:25:35 London Stock Exchange 592085519629873000
129 869.50 08:25:35 London Stock Exchange 606159270075042000
345 869.50 08:25:38 London Stock Exchange 592085519629873000
984 869.50 08:25:38 London Stock Exchange 606159270075043000
1045 869.50 08:25:38 London Stock Exchange 606159270075043000
115 869.40 08:25:38 London Stock Exchange 592085519629873000
238 869.40 08:25:38 London Stock Exchange 592085519629873000
34 869.20 08:25:51 London Stock Exchange 606159270075043000
1010 869.20 08:25:51 London Stock Exchange 606159270075043000
548 869.50 08:27:18 London Stock Exchange 606159270075045000
620 869.80 08:27:31 London Stock Exchange 592085519629876000
496 869.80 08:27:31 London Stock Exchange 592085519629876000
618 869.80 08:27:31 London Stock Exchange 606159270075046000
497 869.50 08:27:53 London Stock Exchange 606159270075046000
348 870.40 08:29:49 London Stock Exchange 592085519629881000
1228 870.10 08:30:16 London Stock Exchange 592085519629883000
1545 870.00 08:30:16 London Stock Exchange 592085519629883000
23 870.00 08:30:16 London Stock Exchange 592085519629883000
976 870.00 08:30:16 London Stock Exchange 606159270075051000
139 870.00 08:30:16 London Stock Exchange 606159270075051000
188 870.00 08:30:16 London Stock Exchange 606159270075051000
767 870.00 08:30:16 London Stock Exchange 606159270075051000
1232 869.90 08:30:36 London Stock Exchange 592085519629884000
1046 869.70 08:30:41 London Stock Exchange 592085519629884000
76 869.70 08:30:41 London Stock Exchange 606159270075053000
570 869.70 08:30:41 London Stock Exchange 606159270075053000
1044 869.50 08:30:47 London Stock Exchange 606159270075053000
40 869.40 08:30:47 London Stock Exchange 606159270075053000
508 869.40 08:30:47 London Stock Exchange 606159270075053000
271 869.40 08:30:48 London Stock Exchange 592085519629884000
314 869.40 08:30:48 London Stock Exchange 592085519629884000
546 869.40 08:30:48 London Stock Exchange 592085519629884000
180 869.40 08:30:48 London Stock Exchange 606159270075053000
329 869.40 08:30:48 London Stock Exchange 606159270075053000
316 869.40 08:30:48 London Stock Exchange 606159270075053000
1044 869.30 08:30:59 London Stock Exchange 606159270075053000
1044 870.10 08:32:31 London Stock Exchange 606159270075057000
1495 870.00 08:32:31 London Stock Exchange 592085519629889000
426 870.00 08:32:31 London Stock Exchange 606159270075057000
618 869.80 08:32:50 London Stock Exchange 606159270075058000
599 869.80 08:32:50 London Stock Exchange 606159270075058000
1182 869.10 08:33:07 London Stock Exchange 606159270075059000
214 869.10 08:33:07 London Stock Exchange 592085519629891000
952 869.60 08:34:05 London Stock Exchange 606159270075061000
751 869.50 08:34:05 London Stock Exchange 592085519629893000
168 869.50 08:34:05 London Stock Exchange 592085519629893000
331 869.60 08:34:06 London Stock Exchange 592085519629893000
1044 869.80 08:35:41 London Stock Exchange 592085519629898000
1003 869.50 08:35:44 London Stock Exchange 592085519629898000
910 869.50 08:35:44 London Stock Exchange 606159270075065000
635 869.50 08:35:44 London Stock Exchange 606159270075065000
99 869.50 08:35:45 London Stock Exchange 592085519629898000
648 869.50 08:35:45 London Stock Exchange 606159270075066000
373 869.40 08:35:45 London Stock Exchange 606159270075066000
1072 869.30 08:35:55 London Stock Exchange 592085519629898000
401 869.20 08:35:55 London Stock Exchange 606159270075066000
1051 868.90 08:36:33 London Stock Exchange 606159270075067000
1108 870.00 08:39:17 London Stock Exchange 592085519629907000
1066 869.90 08:39:49 London Stock Exchange 592085519629909000
1380 869.90 08:39:49 London Stock Exchange 606159270075075000
900 869.70 08:39:49 London Stock Exchange 592085519629909000
655 869.70 08:39:49 London Stock Exchange 592085519629909000
1044 869.60 08:39:49 London Stock Exchange 606159270075075000
59 869.60 08:39:49 London Stock Exchange 606159270075075000
154 869.60 08:39:49 London Stock Exchange 592085519629909000
1204 869.40 08:40:00 London Stock Exchange 592085519629909000
282 869.40 08:40:00 London Stock Exchange 592085519629909000
1364 869.30 08:40:07 London Stock Exchange 606159270075076000
166 869.30 08:40:07 London Stock Exchange 606159270075076000
57 869.00 08:40:43 London Stock Exchange 592085519629911000
1044 869.60 08:43:09 London Stock Exchange 592085519629916000
1044 869.60 08:43:09 London Stock Exchange 606159270075083000
1044 869.30 08:43:26 London Stock Exchange 592085519629917000
1054 869.30 08:43:26 London Stock Exchange 606159270075083000
1048 869.00 08:43:31 London Stock Exchange 592085519629917000
188 869.00 08:43:31 London Stock Exchange 606159270075083000
1106 869.00 08:43:31 London Stock Exchange 606159270075083000
178 869.00 08:43:31 London Stock Exchange 592085519629917000
262 868.30 08:44:45 London Stock Exchange 592085519629920000
104 868.30 08:44:45 London Stock Exchange 592085519629920000
531 868.30 08:44:45 London Stock Exchange 592085519629920000
10 868.30 08:44:45 London Stock Exchange 606159270075086000
745 868.30 08:44:45 London Stock Exchange 606159270075086000
123 868.30 08:44:45 London Stock Exchange 606159270075086000
328 868.20 08:44:46 London Stock Exchange 592085519629920000
387 868.20 08:44:46 London Stock Exchange 606159270075086000
24 868.20 08:44:46 London Stock Exchange 592085519629920000
409 868.10 08:45:40 London Stock Exchange 592085519629922000
456 868.10 08:45:40 London Stock Exchange 592085519629922000
944 868.10 08:45:40 London Stock Exchange 606159270075088000
32 868.10 08:45:40 London Stock Exchange 606159270075088000
344 868.00 08:45:40 London Stock Exchange 592085519629922000
76 868.00 08:45:40 London Stock Exchange 592085519629922000
414 868.00 08:45:40 London Stock Exchange 606159270075088000
1105 868.40 08:47:16 London Stock Exchange 592085519629925000
95 868.40 08:47:16 London Stock Exchange 606159270075090000
33 868.40 08:47:16 London Stock Exchange 606159270075090000
728 868.40 08:47:16 London Stock Exchange 606159270075090000
85 868.40 08:47:16 London Stock Exchange 592085519629925000
188 868.50 08:47:44 London Stock Exchange 592085519629925000
720 868.50 08:48:04 London Stock Exchange 592085519629926000
451 868.40 08:48:15 London Stock Exchange 606159270075092000
351 868.30 08:48:15 London Stock Exchange 592085519629926000
1061 868.30 08:48:15 London Stock Exchange 606159270075092000
979 868.50 08:49:55 London Stock Exchange 606159270075096000
975 868.40 08:49:55 London Stock Exchange 606159270075096000
225 868.40 08:50:19 London Stock Exchange 606159270075097000
887 868.40 08:50:19 London Stock Exchange 606159270075097000
12 868.40 08:50:19 Chi-X Europe 592085519629931000
367 868.40 08:50:19 Chi-X Europe 606159270075097000
228 868.40 08:50:19 Chi-X Europe 592085519629931000
1185 868.00 08:51:22 London Stock Exchange 606159270075100000
1167 867.90 08:53:19 London Stock Exchange 592085519629939000
911 867.90 08:53:19 London Stock Exchange 606159270075104000
384 867.90 08:53:19 Chi-X Europe 606159270075104000
414 867.80 08:53:19 London Stock Exchange 592085519629939000
188 867.70 08:53:52 London Stock Exchange 606159270075105000
711 867.70 08:53:52 London Stock Exchange 606159270075105000
188 867.70 08:53:52 London Stock Exchange 592085519629940000
149 867.60 08:53:52 London Stock Exchange 606159270075105000
262 867.60 08:53:52 London Stock Exchange 606159270075105000
909 867.40 08:53:55 London Stock Exchange 606159270075105000
421 867.30 08:53:59 London Stock Exchange 592085519629940000
853 868.00 08:55:30 London Stock Exchange 592085519629943000
196 868.00 08:55:30 London Stock Exchange 592085519629943000
1204 868.00 08:55:30 London Stock Exchange 606159270075108000
107 868.00 08:55:30 London Stock Exchange 606159270075108000
228 867.90 08:55:30 London Stock Exchange 606159270075108000
220 867.90 08:55:30 London Stock Exchange 606159270075108000
221 867.90 08:55:30 BATS Europe 606159270075108000
1189 867.90 08:55:45 London Stock Exchange 592085519629944000
1074 867.60 08:57:00 London Stock Exchange 606159270075111000
472 867.60 08:57:00 London Stock Exchange 606159270075111000
344 867.60 08:57:00 London Stock Exchange 606159270075111000
188 867.60 08:57:00 London Stock Exchange 606159270075111000
134 867.60 08:57:00 London Stock Exchange 606159270075111000
87 867.60 08:57:00 Chi-X Europe 592085519629947000
497 867.50 08:57:23 London Stock Exchange 592085519629947000
364 867.50 08:57:23 London Stock Exchange 606159270075112000
1389 867.60 08:58:17 London Stock Exchange 606159270075113000
307 867.50 08:58:17 Chi-X Europe 592085519629949000
945 867.20 08:58:31 London Stock Exchange 606159270075114000
400 867.20 08:58:31 Chi-X Europe 592085519629949000
46 867.20 08:58:31 London Stock Exchange 606159270075114000
854 867.00 08:59:51 London Stock Exchange 592085519629952000
170 867.10 09:00:48 London Stock Exchange 592085519629954000
419 867.10 09:00:48 London Stock Exchange 592085519629954000
400 867.10 09:00:48 London Stock Exchange 592085519629954000
154 867.10 09:00:48 London Stock Exchange 592085519629954000
65 867.10 09:00:48 London Stock Exchange 606159270075119000
610 867.00 09:01:07 London Stock Exchange 592085519629955000
434 867.00 09:01:07 Chi-X Europe 592085519629955000
772 866.90 09:01:12 London Stock Exchange 606159270075120000
96 866.90 09:01:12 London Stock Exchange 606159270075120000
385 866.90 09:01:12 Chi-X Europe 606159270075120000
361 866.80 09:01:12 London Stock Exchange 606159270075120000
164 866.60 09:02:37 London Stock Exchange 592085519629958000
811 866.60 09:02:37 London Stock Exchange 592085519629958000
137 866.60 09:02:37 Chi-X Europe 592085519629958000
907 867.20 09:03:45 London Stock Exchange 592085519629960000
200 867.20 09:03:45 London Stock Exchange 592085519629960000
801 867.10 09:03:45 London Stock Exchange 592085519629960000
373 867.10 09:03:45 London Stock Exchange 592085519629960000
36 867.10 09:03:45 London Stock Exchange 606159270075124000
917 867.10 09:03:45 London Stock Exchange 606159270075124000
422 867.10 09:03:45 Chi-X Europe 606159270075124000
378 867.10 09:03:55 London Stock Exchange 592085519629960000
574 867.10 09:03:55 London Stock Exchange 606159270075124000
1081 867.10 09:04:10 London Stock Exchange 606159270075125000
344 867.00 09:04:13 London Stock Exchange 606159270075125000
467 867.00 09:04:13 London Stock Exchange 606159270075125000
378 867.00 09:04:13 Chi-X Europe 606159270075125000
700 866.80 09:05:49 London Stock Exchange 606159270075127000
544 866.80 09:05:49 London Stock Exchange 606159270075127000
114 866.80 09:05:49 BATS Europe 606159270075127000
1044 867.10 09:07:38 London Stock Exchange 606159270075131000
348 867.10 09:11:02 London Stock Exchange 592085519629973000
253 867.00 09:11:02 London Stock Exchange 592085519629973000
467 867.10 09:11:02 London Stock Exchange 606159270075137000
405 867.00 09:11:02 Chi-X Europe 592085519629973000
531 867.00 09:11:02 London Stock Exchange 592085519629973000
513 867.00 09:11:02 London Stock Exchange 592085519629973000
869 867.00 09:11:02 London Stock Exchange 592085519629973000
1045 867.00 09:11:02 London Stock Exchange 592085519629973000
400 867.00 09:11:02 Chi-X Europe 606159270075137000
127 867.00 09:11:02 London Stock Exchange 592085519629973000
696 867.00 09:11:04 London Stock Exchange 606159270075137000
639 866.90 09:11:11 London Stock Exchange 592085519629973000
519 866.90 09:11:11 London Stock Exchange 606159270075137000
1216 866.80 09:11:13 London Stock Exchange 592085519629974000
525 866.80 09:11:13 London Stock Exchange 592085519629974000
79 866.80 09:11:13 London Stock Exchange 606159270075137000
715 866.70 09:11:14 London Stock Exchange 592085519629974000
450 866.70 09:11:14 London Stock Exchange 606159270075137000
308 866.70 09:11:14 London Stock Exchange 606159270075137000
476 866.40 09:11:25 London Stock Exchange 592085519629974000
215 866.40 09:12:57 London Stock Exchange 592085519629977000
908 866.40 09:12:57 London Stock Exchange 592085519629977000
36 866.40 09:12:57 Chi-X Europe 606159270075140000
1149 866.30 09:13:41 London Stock Exchange 606159270075142000
1044 866.30 09:13:41 London Stock Exchange 606159270075142000
397 866.30 09:13:41 London Stock Exchange 606159270075142000
758 866.20 09:14:07 London Stock Exchange 592085519629980000
1310 866.20 09:14:07 London Stock Exchange 606159270075143000
407 866.20 09:14:07 Chi-X Europe 592085519629980000
37 866.20 09:14:07 Chi-X Europe 606159270075143000
450 866.10 09:14:11 London Stock Exchange 592085519629980000
333 865.70 09:15:27 London Stock Exchange 592085519629983000
915 865.70 09:15:28 London Stock Exchange 592085519629983000
417 865.90 09:17:37 London Stock Exchange 606159270075151000
129 865.90 09:17:43 London Stock Exchange 592085519629989000
915 865.90 09:17:43 London Stock Exchange 592085519629989000
400 865.90 09:17:43 London Stock Exchange 606159270075152000
294 865.80 09:17:44 London Stock Exchange 592085519629989000
65 865.80 09:17:51 London Stock Exchange 592085519629989000
212 865.60 09:18:01 London Stock Exchange 606159270075152000
677 865.60 09:18:01 London Stock Exchange 606159270075152000
347 865.60 09:18:01 Chi-X Europe 606159270075152000
350 865.50 09:18:27 Chi-X Europe 606159270075153000
689 865.50 09:18:27 London Stock Exchange 592085519629991000
8 865.50 09:18:27 London Stock Exchange 592085519629991000
1047 865.50 09:18:27 London Stock Exchange 606159270075153000
136 865.50 09:18:31 London Stock Exchange 592085519629991000
714 865.50 09:18:31 London Stock Exchange 606159270075153000
901 865.00 09:19:01 London Stock Exchange 606159270075154000
464 865.00 09:19:01 London Stock Exchange 606159270075154000
172 865.00 09:19:01 Chi-X Europe 606159270075154000
1189 865.10 09:19:46 London Stock Exchange 606159270075156000
148 865.10 09:19:46 Chi-X Europe 606159270075156000
105 864.90 09:19:56 London Stock Exchange 606159270075156000
55 864.90 09:19:56 London Stock Exchange 606159270075156000
414 864.90 09:19:56 London Stock Exchange 606159270075156000
503 864.90 09:19:56 London Stock Exchange 606159270075156000
188 864.90 09:20:03 London Stock Exchange 592085519629994000
106 864.90 09:20:03 London Stock Exchange 592085519629994000
1173 864.90 09:21:18 London Stock Exchange 592085519629996000
82 864.70 09:21:20 London Stock Exchange 592085519629996000
893 864.70 09:21:20 London Stock Exchange 592085519629996000
354 864.70 09:21:20 BATS Europe 606159270075158000
444 864.60 09:21:22 London Stock Exchange 592085519629996000
614 864.60 09:21:22 London Stock Exchange 592085519629996000
357 864.50 09:21:24 London Stock Exchange 606159270075158000
122 864.50 09:21:24 London Stock Exchange 606159270075158000
1182 864.40 09:21:35 London Stock Exchange 606159270075159000
2 864.40 09:22:10 London Stock Exchange 606159270075160000
1036 864.90 09:22:51 London Stock Exchange 592085519629999000
118 864.80 09:22:52 London Stock Exchange 592085519629999000
126 864.80 09:22:52 London Stock Exchange 592085519629999000
219 864.80 09:22:52 London Stock Exchange 592085519629999000
1381 865.50 09:24:42 London Stock Exchange 592085519630002000
188 865.40 09:25:00 London Stock Exchange 592085519630003000
396 865.40 09:25:00 London Stock Exchange 592085519630003000
1097 865.30 09:25:04 London Stock Exchange 606159270075165000
1480 865.20 09:25:34 London Stock Exchange 606159270075166000
436 865.20 09:25:34 London Stock Exchange 606159270075166000
405 865.20 09:25:34 London Stock Exchange 606159270075166000
159 865.20 09:25:34 London Stock Exchange 592085519630004000
188 865.10 09:25:36 London Stock Exchange 606159270075166000
184 865.10 09:25:36 London Stock Exchange 606159270075166000
365 865.10 09:28:56 Chi-X Europe 592085519630011000
392 865.10 09:28:56 Chi-X Europe 592085519630011000
287 865.10 09:28:56 Chi-X Europe 592085519630011000
662 865.10 09:30:43 London Stock Exchange 592085519630015000
382 865.10 09:30:43 Chi-X Europe 606159270075176000
414 865.20 09:31:19 London Stock Exchange 606159270075177000
630 865.10 09:31:30 London Stock Exchange 606159270075177000
928 865.10 09:32:35 London Stock Exchange 592085519630019000
172 865.10 09:32:35 London Stock Exchange 592085519630019000
400 865.30 09:34:28 Chi-X Europe 592085519630023000
260 865.30 09:34:28 London Stock Exchange 592085519630023000
597 865.30 09:34:28 London Stock Exchange 592085519630023000
464 865.20 09:34:55 London Stock Exchange 592085519630024000
364 865.30 09:36:06 London Stock Exchange 592085519630027000
332 865.30 09:36:06 London Stock Exchange 592085519630027000
570 865.10 09:39:21 London Stock Exchange 592085519630036000
630 865.10 09:39:21 London Stock Exchange 606159270075196000
188 865.10 09:39:24 London Stock Exchange 592085519630036000
189 865.10 09:39:26 London Stock Exchange 592085519630036000
348 865.10 09:39:26 Chi-X Europe 592085519630036000
323 865.10 09:39:26 Chi-X Europe 606159270075196000
1044 865.00 09:39:55 London Stock Exchange 606159270075198000
400 865.10 09:41:50 BATS Europe 606159270075202000
43 865.10 09:41:50 London Stock Exchange 592085519630042000
400 865.70 09:43:46 Chi-X Europe 606159270075208000
214 865.70 09:43:46 London Stock Exchange 606159270075208000
865 865.60 09:44:13 London Stock Exchange 592085519630050000
188 865.90 09:45:19 London Stock Exchange 592085519630054000
368 865.90 09:45:19 Chi-X Europe 592085519630054000
237 865.90 09:45:19 London Stock Exchange 592085519630054000
1255 865.90 09:45:19 London Stock Exchange 606159270075213000
348 865.90 09:45:19 London Stock Exchange 606159270075213000
10 865.90 09:45:19 London Stock Exchange 592085519630054000
507 865.80 09:45:24 London Stock Exchange 606159270075214000
575 865.80 09:45:37 London Stock Exchange 592085519630055000
554 865.70 09:46:48 London Stock Exchange 592085519630059000
5 865.60 09:47:10 London Stock Exchange 592085519630060000
490 865.60 09:47:10 London Stock Exchange 592085519630060000
427 865.60 09:47:10 Chi-X Europe 592085519630060000
698 865.60 09:47:10 London Stock Exchange 606159270075219000
119 865.60 09:47:10 London Stock Exchange 606159270075219000
500 865.60 09:47:10 London Stock Exchange 606159270075219000
688 865.60 09:47:10 London Stock Exchange 606159270075219000
999 865.60 09:47:10 Chi-X Europe 606159270075219000
294 865.60 09:47:10 Chi-X Europe 606159270075219000
127 865.60 09:47:10 Chi-X Europe 606159270075219000
229 865.60 09:47:10 Chi-X Europe 606159270075219000
2 865.50 09:47:10 London Stock Exchange 606159270075219000
91 865.50 09:47:10 London Stock Exchange 592085519630060000
80 865.40 09:49:03 London Stock Exchange 592085519630064000
535 865.40 09:49:03 London Stock Exchange 592085519630064000
408 865.40 09:49:03 London Stock Exchange 592085519630064000
243 865.40 09:49:03 London Stock Exchange 592085519630064000
451 865.40 09:49:03 London Stock Exchange 592085519630064000
593 865.40 09:49:03 Chi-X Europe 592085519630064000
1200 865.40 09:49:03 London Stock Exchange 606159270075223000
24 865.40 09:49:03 London Stock Exchange 606159270075223000
543 865.40 09:49:03 London Stock Exchange 606159270075223000
431 865.40 09:49:03 Chi-X Europe 606159270075223000
393 865.30 09:49:03 London Stock Exchange 592085519630064000
23 865.30 09:49:03 London Stock Exchange 606159270075223000
292 865.30 09:49:03 London Stock Exchange 606159270075223000
186 865.30 09:49:03 London Stock Exchange 606159270075223000
551 865.30 09:49:03 London Stock Exchange 606159270075223000
1501 865.20 09:50:12 London Stock Exchange 592085519630067000
935 865.20 09:50:12 London Stock Exchange 592085519630067000
154 865.20 09:50:12 Chi-X Europe 606159270075225000
421 865.10 09:50:18 London Stock Exchange 606159270075225000
459 864.90 09:50:21 London Stock Exchange 592085519630067000
188 864.90 09:50:24 London Stock Exchange 592085519630067000
462 864.90 09:50:24 London Stock Exchange 592085519630067000
242 864.90 09:50:24 London Stock Exchange 606159270075226000
484 864.90 09:50:27 London Stock Exchange 606159270075226000
433 864.90 09:50:27 London Stock Exchange 606159270075226000
71 864.90 09:50:27 London Stock Exchange 606159270075226000
197 865.00 09:50:30 London Stock Exchange 606159270075226000
211 865.00 09:50:30 London Stock Exchange 606159270075226000
205 864.90 09:50:33 London Stock Exchange 592085519630068000
303 864.90 09:50:33 London Stock Exchange 606159270075226000
484 864.90 09:50:33 London Stock Exchange 592085519630068000
188 864.90 09:50:33 London Stock Exchange 592085519630068000
123 864.90 09:50:33 London Stock Exchange 592085519630068000
148 864.90 09:50:33 Turquoise 592085519630068000
162 864.90 09:50:33 London Stock Exchange 592085519630068000
26 864.90 09:50:33 London Stock Exchange 592085519630068000
513 864.90 09:50:33 Chi-X Europe 606159270075226000
437 864.90 09:50:33 London Stock Exchange 606159270075226000
489 864.80 09:50:36 London Stock Exchange 592085519630068000
639 864.80 09:50:36 London Stock Exchange 592085519630068000
740 864.70 09:50:39 London Stock Exchange 592085519630068000
429 864.70 09:50:42 London Stock Exchange 592085519630068000
216 864.50 09:52:35 London Stock Exchange 606159270075230000
1137 864.50 09:52:35 London Stock Exchange 606159270075230000
13 864.50 09:52:51 London Stock Exchange 592085519630072000
648 864.50 09:52:51 London Stock Exchange 592085519630072000
1196 864.40 09:52:51 London Stock Exchange 592085519630072000
60 864.40 09:52:51 London Stock Exchange 592085519630072000
366 864.40 09:52:51 London Stock Exchange 592085519630072000
748 864.50 09:52:51 London Stock Exchange 606159270075230000
217 864.50 09:52:51 London Stock Exchange 606159270075230000
302 864.50 09:52:51 London Stock Exchange 606159270075230000
200 864.50 09:52:51 London Stock Exchange 606159270075230000
404 864.50 09:52:51 Chi-X Europe 606159270075230000
344 864.40 09:52:51 London Stock Exchange 606159270075230000
31 864.40 09:52:51 London Stock Exchange 606159270075230000
484 864.30 09:52:54 London Stock Exchange 592085519630072000
556 864.30 09:52:54 London Stock Exchange 592085519630072000
465 864.20 09:53:00 London Stock Exchange 592085519630072000
484 864.10 09:53:12 London Stock Exchange 592085519630073000
501 864.10 09:53:12 London Stock Exchange 592085519630073000
29 864.10 09:53:12 London Stock Exchange 592085519630073000
316 864.10 09:53:12 Chi-X Europe 606159270075231000
484 864.10 09:53:15 London Stock Exchange 606159270075231000
484 864.10 09:53:15 London Stock Exchange 606159270075231000
233 864.10 09:53:15 London Stock Exchange 606159270075231000
706 864.90 09:55:51 London Stock Exchange 592085519630079000
366 864.90 09:55:51 Chi-X Europe 606159270075237000
937 864.80 09:56:21 London Stock Exchange 606159270075238000
107 864.80 09:56:21 London Stock Exchange 606159270075238000
484 864.70 09:56:21 London Stock Exchange 592085519630081000
716 864.70 09:56:21 London Stock Exchange 592085519630081000
346 864.70 09:56:21 London Stock Exchange 606159270075238000
1170 864.90 09:57:26 London Stock Exchange 606159270075241000
673 865.20 10:02:22 London Stock Exchange 592085519630096000
127 865.10 10:02:22 London Stock Exchange 606159270075253000
539 865.10 10:02:22 London Stock Exchange 606159270075253000
378 865.10 10:02:22 Chi-X Europe 606159270075253000
470 865.00 10:02:24 London Stock Exchange 606159270075253000
1044 864.90 10:02:24 London Stock Exchange 592085519630096000
197 864.90 10:02:24 London Stock Exchange 606159270075253000
411 864.90 10:02:24 London Stock Exchange 606159270075253000
486 864.80 10:02:25 London Stock Exchange 606159270075253000
371 864.90 10:02:37 London Stock Exchange 606159270075254000
255 864.80 10:02:39 London Stock Exchange 606159270075254000
229 864.80 10:02:39 London Stock Exchange 606159270075254000
1034 864.80 10:02:39 London Stock Exchange 606159270075254000
694 864.80 10:02:39 London Stock Exchange 606159270075254000
358 864.80 10:02:39 Chi-X Europe 606159270075254000
350 864.80 10:02:39 Chi-X Europe 606159270075254000
484 864.70 10:02:42 London Stock Exchange 606159270075254000
227 864.70 10:02:42 London Stock Exchange 592085519630097000
258 864.70 10:02:42 London Stock Exchange 606159270075254000
437 864.70 10:03:37 London Stock Exchange 592085519630098000
668 864.70 10:03:37 London Stock Exchange 592085519630098000
398 864.70 10:03:37 London Stock Exchange 592085519630098000
125 864.70 10:03:37 BATS Europe 592085519630098000
409 864.70 10:03:37 Chi-X Europe 592085519630098000
763 864.70 10:03:37 London Stock Exchange 606159270075255000
549 864.70 10:03:37 London Stock Exchange 606159270075255000
1115 864.70 10:03:37 London Stock Exchange 606159270075255000
350 864.70 10:03:37 Chi-X Europe 606159270075255000
507 864.50 10:03:39 London Stock Exchange 592085519630098000
158 864.50 10:03:40 London Stock Exchange 592085519630098000
218 864.50 10:03:40 London Stock Exchange 592085519630098000
779 864.50 10:03:41 London Stock Exchange 592085519630098000
505 864.40 10:03:42 London Stock Exchange 606159270075256000
502 864.40 10:03:42 London Stock Exchange 606159270075256000
445 864.40 10:03:45 London Stock Exchange 606159270075256000
40 864.40 10:03:45 London Stock Exchange 606159270075256000
354 864.40 10:03:45 London Stock Exchange 606159270075256000
466 864.30 10:04:00 London Stock Exchange 606159270075256000
167 864.30 10:04:00 London Stock Exchange 606159270075256000
469 864.30 10:04:00 London Stock Exchange 606159270075256000
382 864.20 10:04:30 Chi-X Europe 592085519630100000
1570 864.20 10:04:30 London Stock Exchange 606159270075257000
484 864.10 10:04:30 London Stock Exchange 592085519630100000
76 864.10 10:04:30 London Stock Exchange 592085519630100000
1009 864.10 10:04:51 London Stock Exchange 592085519630100000
400 864.00 10:04:51 London Stock Exchange 606159270075257000
34 864.00 10:04:51 London Stock Exchange 606159270075257000
415 864.00 10:04:58 London Stock Exchange 606159270075258000
777 864.00 10:05:04 London Stock Exchange 606159270075258000
544 863.60 10:05:16 London Stock Exchange 592085519630102000
694 863.60 10:05:16 London Stock Exchange 592085519630102000
1068 863.80 10:07:07 London Stock Exchange 606159270075263000
71 863.70 10:07:21 London Stock Exchange 606159270075263000
1057 863.70 10:07:21 London Stock Exchange 606159270075263000
173 863.60 10:07:21 London Stock Exchange 592085519630107000
987 863.60 10:07:21 London Stock Exchange 592085519630107000
100 863.60 10:07:21 London Stock Exchange 606159270075263000
882 863.60 10:07:21 London Stock Exchange 606159270075263000
126 863.60 10:07:21 London Stock Exchange 606159270075263000
56 863.60 10:07:21 BATS Europe 606159270075263000
20 863.50 10:08:59 London Stock Exchange 592085519630110000
248 863.50 10:08:59 London Stock Exchange 592085519630110000
32 863.50 10:08:59 London Stock Exchange 592085519630110000
489 863.50 10:08:59 London Stock Exchange 592085519630110000
172 863.50 10:08:59 London Stock Exchange 592085519630110000
114 863.50 10:08:59 London Stock Exchange 592085519630110000
1024 863.50 10:08:59 London Stock Exchange 592085519630110000
481 863.50 10:08:59 Chi-X Europe 592085519630110000
707 863.50 10:08:59 London Stock Exchange 606159270075266000
1044 863.60 10:11:01 London Stock Exchange 606159270075270000
36 863.50 10:11:01 London Stock Exchange 592085519630114000
403 863.50 10:11:01 London Stock Exchange 592085519630114000
137 863.50 10:12:19 London Stock Exchange 606159270075273000
700 863.50 10:12:19 London Stock Exchange 606159270075273000
688 863.60 10:13:35 London Stock Exchange 592085519630119000
329 863.50 10:13:35 London Stock Exchange 592085519630119000
955 863.50 10:13:35 London Stock Exchange 592085519630119000
266 863.50 10:13:35 London Stock Exchange 592085519630119000
778 863.50 10:13:35 London Stock Exchange 592085519630119000
284 863.50 10:13:35 London Stock Exchange 606159270075275000
964 863.40 10:13:35 London Stock Exchange 592085519630119000
1101 863.40 10:13:35 London Stock Exchange 592085519630119000
1298 863.40 10:13:35 London Stock Exchange 592085519630119000
472 863.40 10:13:35 Chi-X Europe 592085519630119000
227 863.40 10:13:35 London Stock Exchange 606159270075275000
258 863.40 10:13:35 London Stock Exchange 592085519630119000
375 863.30 10:13:35 London Stock Exchange 592085519630119000
1093 863.20 10:13:53 London Stock Exchange 592085519630120000
1211 863.20 10:13:53 London Stock Exchange 606159270075275000
546 863.20 10:13:53 London Stock Exchange 606159270075275000
347 863.20 10:13:53 London Stock Exchange 606159270075275000
209 863.20 10:13:53 London Stock Exchange 592085519630120000
160 863.20 10:13:53 London Stock Exchange 606159270075275000
334 863.20 10:13:53 London Stock Exchange 592085519630120000
484 863.80 10:17:13 London Stock Exchange 606159270075283000
389 863.80 10:17:14 London Stock Exchange 606159270075283000
332 863.80 10:17:14 London Stock Exchange 606159270075283000
312 863.80 10:17:14 London Stock Exchange 606159270075283000
158 863.80 10:17:14 London Stock Exchange 606159270075283000
429 863.80 10:17:14 Chi-X Europe 592085519630128000
304 863.80 10:17:14 Chi-X Europe 606159270075283000
27 863.80 10:17:14 Chi-X Europe 606159270075283000
484 863.70 10:17:15 London Stock Exchange 606159270075283000
500 863.70 10:17:16 London Stock Exchange 606159270075283000
1048 863.90 10:17:34 London Stock Exchange 606159270075284000
400 864.20 10:18:00 Chi-X Europe 592085519630130000
1039 864.20 10:18:00 London Stock Exchange 606159270075285000
1013 864.10 10:18:45 London Stock Exchange 592085519630131000
567 864.10 10:18:45 London Stock Exchange 592085519630131000
1195 864.10 10:18:45 London Stock Exchange 592085519630131000
141 864.10 10:18:45 London Stock Exchange 592085519630131000
115 864.00 10:18:52 London Stock Exchange 606159270075287000
294 864.00 10:18:52 London Stock Exchange 606159270075287000
686 864.00 10:18:52 London Stock Exchange 606159270075287000
115 864.00 10:18:52 London Stock Exchange 606159270075287000
109 863.90 10:18:52 London Stock Exchange 592085519630132000
382 863.90 10:18:52 London Stock Exchange 606159270075287000
348 864.00 10:19:36 London Stock Exchange 592085519630133000
160 863.90 10:19:36 London Stock Exchange 592085519630133000
366 863.90 10:20:44 London Stock Exchange 592085519630136000
427 863.90 10:21:17 Turquoise 592085519630137000
266 863.90 10:21:17 London Stock Exchange 592085519630137000
1044 863.90 10:21:17 London Stock Exchange 592085519630137000
548 863.90 10:21:17 London Stock Exchange 606159270075291000
491 863.90 10:21:17 Chi-X Europe 606159270075291000
870 863.90 10:21:17 London Stock Exchange 606159270075291000
91 863.90 10:21:17 Chi-X Europe 606159270075291000
718 863.80 10:21:17 London Stock Exchange 592085519630137000
496 863.80 10:21:17 London Stock Exchange 606159270075291000
350 863.80 10:21:17 Chi-X Europe 592085519630137000
299 863.80 10:21:17 London Stock Exchange 592085519630137000
484 863.70 10:21:19 London Stock Exchange 606159270075291000
1022 863.70 10:21:19 London Stock Exchange 592085519630137000
586 863.70 10:21:19 London Stock Exchange 606159270075291000
239 863.70 10:21:19 London Stock Exchange 606159270075291000
490 863.30 10:21:34 London Stock Exchange 592085519630137000
388 863.30 10:21:40 London Stock Exchange 592085519630137000
112 863.30 10:21:40 Chi-X Europe 592085519630137000
167 863.30 10:21:40 Chi-X Europe 592085519630137000
264 863.20 10:21:43 London Stock Exchange 606159270075292000
397 863.20 10:21:46 London Stock Exchange 592085519630137000
774 863.20 10:21:46 London Stock Exchange 592085519630137000
105 863.20 10:21:46 London Stock Exchange 606159270075292000
1210 863.00 10:22:23 London Stock Exchange 592085519630139000
236 863.00 10:22:23 Chi-X Europe 606159270075293000
569 863.00 10:23:32 London Stock Exchange 592085519630141000
1077 862.90 10:23:32 London Stock Exchange 606159270075296000
115 862.90 10:23:32 London Stock Exchange 606159270075296000
392 863.00 10:23:32 Chi-X Europe 606159270075296000
1046 862.90 10:23:32 London Stock Exchange 606159270075296000
78 862.90 10:23:32 Turquoise 592085519630141000
16 862.90 10:23:32 London Stock Exchange 606159270075296000
382 862.80 10:23:35 BATS Europe 606159270075296000
484 862.70 10:23:37 London Stock Exchange 592085519630141000
431 862.70 10:23:37 London Stock Exchange 592085519630141000
74 862.70 10:23:37 London Stock Exchange 606159270075296000
624 862.70 10:23:40 London Stock Exchange 606159270075296000
452 862.70 10:23:40 Chi-X Europe 592085519630141000
380 862.70 10:23:40 Chi-X Europe 606159270075296000
937 863.40 10:26:54 London Stock Exchange 606159270075301000
521 863.40 10:27:10 Chi-X Europe 592085519630147000
428 863.40 10:27:10 Chi-X Europe 592085519630147000
932 863.40 10:27:10 London Stock Exchange 592085519630147000
1112 863.40 10:27:10 London Stock Exchange 592085519630147000
135 863.40 10:27:10 London Stock Exchange 592085519630147000
229 863.40 10:27:10 London Stock Exchange 606159270075301000
1 863.60 10:27:21 London Stock Exchange 592085519630148000
368 863.60 10:27:31 London Stock Exchange 592085519630148000
34 863.70 10:28:06 London Stock Exchange 592085519630149000
618 863.70 10:28:13 London Stock Exchange 606159270075303000
528 864.00 10:28:39 London Stock Exchange 592085519630150000
668 863.90 10:28:39 London Stock Exchange 592085519630150000
389 863.90 10:28:39 Chi-X Europe 592085519630150000
86 863.80 10:29:58 London Stock Exchange 606159270075306000
400 863.80 10:29:58 London Stock Exchange 606159270075306000
558 863.80 10:29:58 London Stock Exchange 606159270075306000
1054 863.70 10:30:11 London Stock Exchange 592085519630153000
184 863.60 10:30:24 London Stock Exchange 592085519630153000
276 863.80 10:31:33 London Stock Exchange 606159270075308000
36 863.80 10:31:39 London Stock Exchange 592085519630155000
384 863.80 10:31:39 London Stock Exchange 592085519630155000
384 864.20 10:32:30 London Stock Exchange 592085519630156000
1085 864.20 10:32:41 London Stock Exchange 592085519630156000
1017 864.20 10:32:41 London Stock Exchange 606159270075310000
1190 864.10 10:32:41 London Stock Exchange 592085519630156000
236 864.10 10:32:41 London Stock Exchange 606159270075310000
1 864.10 10:32:41 London Stock Exchange 606159270075310000
566 864.10 10:32:41 London Stock Exchange 606159270075310000
1292 864.10 10:32:41 London Stock Exchange 606159270075310000
431 864.10 10:32:41 London Stock Exchange 606159270075310000
475 864.10 10:32:41 Chi-X Europe 606159270075310000
1172 864.00 10:32:41 London Stock Exchange 592085519630156000
84 864.00 10:32:41 BATS Europe 592085519630156000
127 864.00 10:32:41 BATS Europe 606159270075310000
189 864.00 10:32:41 BATS Europe 592085519630156000
1 864.00 10:32:41 London Stock Exchange 606159270075310000
41 864.00 10:32:41 London Stock Exchange 606159270075310000
227 864.00 10:32:41 London Stock Exchange 592085519630156000
353 864.00 10:32:41 London Stock Exchange 606159270075310000
198 864.00 10:33:21 London Stock Exchange 592085519630157000
612 864.00 10:33:21 London Stock Exchange 592085519630157000
479 863.90 10:33:22 London Stock Exchange 592085519630157000
434 864.20 10:34:49 London Stock Exchange 606159270075313000
402 864.20 10:34:49 London Stock Exchange 592085519630159000
82 864.20 10:34:49 London Stock Exchange 606159270075313000
378 864.60 10:35:19 London Stock Exchange 606159270075313000
1136 864.60 10:36:06 London Stock Exchange 592085519630162000
478 864.60 10:36:06 London Stock Exchange 592085519630162000
1008 864.60 10:36:06 London Stock Exchange 606159270075315000
401 864.50 10:36:06 London Stock Exchange 592085519630162000
630 864.50 10:36:06 London Stock Exchange 592085519630162000
433 864.40 10:36:06 London Stock Exchange 606159270075315000
400 864.40 10:36:06 Chi-X Europe 592085519630162000
337 864.40 10:36:06 Chi-X Europe 606159270075315000
520 864.40 10:36:06 London Stock Exchange 606159270075315000
500 864.40 10:36:06 London Stock Exchange 592085519630162000
36 864.40 10:36:06 London Stock Exchange 592085519630162000
495 864.20 10:36:10 London Stock Exchange 592085519630162000
188 864.20 10:36:13 London Stock Exchange 592085519630162000
134 864.20 10:36:13 London Stock Exchange 592085519630162000
606 864.20 10:36:13 Chi-X Europe 592085519630162000
625 864.20 10:36:13 Turquoise 606159270075316000
52 864.10 10:36:13 London Stock Exchange 606159270075316000
729 864.00 10:36:14 London Stock Exchange 592085519630162000
431 864.00 10:36:14 Chi-X Europe 606159270075316000
9 864.00 10:36:14 Chi-X Europe 606159270075316000
1169 863.60 10:37:03 London Stock Exchange 606159270075317000
343 863.60 10:37:03 London Stock Exchange 592085519630164000
1017 863.50 10:38:59 London Stock Exchange 606159270075320000
748 863.50 10:38:59 London Stock Exchange 606159270075320000
273 863.50 10:38:59 London Stock Exchange 606159270075320000
230 863.50 10:38:59 London Stock Exchange 606159270075320000
320 863.50 10:38:59 London Stock Exchange 592085519630167000
146 863.50 10:38:59 London Stock Exchange 592085519630167000
1293 863.60 10:40:32 London Stock Exchange 592085519630169000
1340 863.60 10:40:32 London Stock Exchange 606159270075322000
35 863.60 10:40:32 BATS Europe 606159270075322000
188 863.60 10:40:32 BATS Europe 592085519630169000
603 863.40 10:42:45 London Stock Exchange 592085519630172000
884 863.40 10:42:45 London Stock Exchange 606159270075325000
209 863.40 10:42:45 London Stock Exchange 606159270075325000
441 863.40 10:42:45 Chi-X Europe 606159270075325000
1225 863.20 10:43:48 London Stock Exchange 592085519630174000
175 863.20 10:43:48 London Stock Exchange 592085519630174000
561 863.20 10:43:48 London Stock Exchange 592085519630174000
1146 863.20 10:43:48 London Stock Exchange 592085519630174000
483 863.10 10:43:48 London Stock Exchange 606159270075327000
273 863.10 10:43:48 BATS Europe 592085519630174000
237 862.60 10:44:34 London Stock Exchange 606159270075328000
912 862.60 10:44:34 London Stock Exchange 606159270075328000
236 862.60 10:44:34 BATS Europe 606159270075328000
13 862.50 10:44:39 London Stock Exchange 606159270075328000
284 862.50 10:44:39 London Stock Exchange 606159270075328000
878 862.50 10:44:39 London Stock Exchange 606159270075328000
13 862.50 10:44:39 London Stock Exchange 606159270075328000
105 862.50 10:44:39 Chi-X Europe 592085519630175000
1045 862.40 10:45:02 London Stock Exchange 606159270075329000
249 862.40 10:45:02 London Stock Exchange 606159270075329000
267 862.40 10:45:02 London Stock Exchange 592085519630176000
1036 862.60 10:46:28 London Stock Exchange 592085519630178000
76 862.60 10:46:28 London Stock Exchange 592085519630178000
13 862.60 10:46:28 London Stock Exchange 592085519630178000
1305 862.40 10:46:31 London Stock Exchange 592085519630178000
103 862.40 10:46:31 London Stock Exchange 592085519630178000
30 862.10 10:47:09 London Stock Exchange 592085519630179000
1200 862.10 10:47:58 London Stock Exchange 592085519630180000
4 862.10 10:47:58 London Stock Exchange 592085519630180000
714 861.90 10:48:43 London Stock Exchange 606159270075334000
1310 861.90 10:48:43 London Stock Exchange 606159270075334000
411 861.90 10:48:56 Chi-X Europe 606159270075334000
97 861.90 10:48:56 Turquoise 592085519630181000
639 861.90 10:48:56 London Stock Exchange 592085519630181000
439 861.90 10:48:56 London Stock Exchange 592085519630181000
276 861.90 10:48:56 London Stock Exchange 606159270075334000
549 861.80 10:49:00 London Stock Exchange 592085519630181000
101 861.80 10:49:00 London Stock Exchange 592085519630181000
1551 862.00 10:50:33 London Stock Exchange 592085519630184000
67 862.00 10:50:33 London Stock Exchange 606159270075336000
1122 861.70 10:50:48 London Stock Exchange 592085519630184000
78 861.70 10:50:48 London Stock Exchange 606159270075337000
301 861.70 10:50:48 London Stock Exchange 606159270075337000
791 861.70 10:50:48 London Stock Exchange 606159270075337000
245 861.30 10:52:25 London Stock Exchange 606159270075339000
689 861.30 10:52:25 London Stock Exchange 592085519630186000
52 861.30 10:52:25 London Stock Exchange 606159270075339000
323 861.30 10:52:25 London Stock Exchange 606159270075339000
366 861.30 10:52:25 London Stock Exchange 606159270075339000
376 861.30 10:52:25 Chi-X Europe 606159270075339000
351 861.20 10:52:25 London Stock Exchange 592085519630186000
269 861.20 10:52:25 London Stock Exchange 606159270075339000
184 861.20 10:52:25 London Stock Exchange 606159270075339000
509 861.20 10:53:06 London Stock Exchange 606159270075340000
234 861.20 10:53:06 London Stock Exchange 606159270075340000
235 861.20 10:53:06 London Stock Exchange 606159270075340000
509 861.20 10:53:06 London Stock Exchange 606159270075340000
401 861.20 10:53:06 Chi-X Europe 606159270075340000
198 861.20 10:53:06 London Stock Exchange 606159270075340000
1016 862.50 10:54:44 London Stock Exchange 592085519630190000
378 862.10 10:54:49 London Stock Exchange 592085519630191000
1401 862.70 10:57:13 London Stock Exchange 592085519630196000
1002 862.60 10:57:13 London Stock Exchange 592085519630196000
1149 862.60 10:57:13 London Stock Exchange 606159270075348000
309 862.40 10:57:13 London Stock Exchange 606159270075348000
121 862.40 10:57:13 Turquoise 606159270075348000
452 862.40 10:57:13 London Stock Exchange 606159270075348000
600 862.20 10:57:13 Chi-X Europe 592085519630196000
446 862.20 10:57:13 Chi-X Europe 592085519630196000
247 862.30 10:58:49 London Stock Exchange 592085519630199000
92 862.30 10:58:49 London Stock Exchange 592085519630199000
624 862.30 10:58:49 London Stock Exchange 592085519630199000
1050 862.30 10:58:49 London Stock Exchange 592085519630199000
400 862.20 10:58:49 London Stock Exchange 592085519630199000
979 862.20 10:58:49 London Stock Exchange 606159270075351000
263 862.30 10:58:49 London Stock Exchange 606159270075351000
35 862.30 10:58:49 London Stock Exchange 592085519630199000
625 862.80 11:01:05 London Stock Exchange 606159270075355000
593 862.80 11:01:05 London Stock Exchange 592085519630203000
362 862.80 11:01:05 London Stock Exchange 592085519630203000
29 862.80 11:01:05 London Stock Exchange 592085519630203000
426 862.80 11:01:05 London Stock Exchange 592085519630203000
620 862.80 11:01:05 London Stock Exchange 592085519630203000
257 862.80 11:01:05 London Stock Exchange 606159270075355000
426 862.80 11:01:05 Chi-X Europe 606159270075355000
551 862.80 11:01:05 London Stock Exchange 592085519630203000
161 863.10 11:07:05 London Stock Exchange 592085519630213000
505 863.10 11:07:05 London Stock Exchange 592085519630213000
378 863.10 11:07:05 Chi-X Europe 592085519630213000
1075 863.10 11:07:05 London Stock Exchange 606159270075365000
1044 863.00 11:07:05 London Stock Exchange 592085519630213000
882 863.00 11:07:05 London Stock Exchange 606159270075365000
162 863.00 11:07:05 London Stock Exchange 606159270075365000
1255 862.90 11:07:05 London Stock Exchange 592085519630213000
1156 862.90 11:07:05 London Stock Exchange 606159270075365000
1488 862.80 11:07:05 London Stock Exchange 592085519630213000
357 862.90 11:07:05 London Stock Exchange 606159270075365000
152 862.90 11:07:05 London Stock Exchange 592085519630213000
1010 863.20 11:08:20 London Stock Exchange 592085519630216000
290 863.20 11:08:20 London Stock Exchange 606159270075367000
1025 863.20 11:08:20 London Stock Exchange 606159270075367000
73 863.20 11:08:20 London Stock Exchange 592085519630216000
348 863.10 11:08:27 London Stock Exchange 606159270075367000
394 862.80 11:08:28 London Stock Exchange 606159270075367000
502 862.80 11:08:28 London Stock Exchange 606159270075367000
191 862.80 11:08:28 London Stock Exchange 592085519630216000
31 862.70 11:08:28 London Stock Exchange 592085519630216000
725 862.70 11:08:28 London Stock Exchange 592085519630216000
380 862.70 11:08:28 Chi-X Europe 592085519630216000
1097 862.70 11:11:04 London Stock Exchange 592085519630221000
9 862.70 11:11:04 London Stock Exchange 592085519630221000
1476 862.70 11:11:04 London Stock Exchange 606159270075372000
134 862.70 11:11:04 London Stock Exchange 606159270075372000
111 862.70 11:11:04 London Stock Exchange 606159270075372000
1130 863.20 11:13:34 London Stock Exchange 592085519630225000
21 863.20 11:13:34 London Stock Exchange 592085519630225000
1206 863.00 11:13:43 London Stock Exchange 606159270075377000
1058 862.90 11:13:44 London Stock Exchange 606159270075377000
1319 862.90 11:13:44 London Stock Exchange 606159270075377000
11 862.90 11:13:44 London Stock Exchange 606159270075377000
500 862.90 11:13:44 London Stock Exchange 592085519630225000
215 862.90 11:13:44 London Stock Exchange 592085519630225000
156 863.00 11:17:13 London Stock Exchange 592085519630231000
526 863.00 11:17:13 London Stock Exchange 592085519630231000
100 863.00 11:17:13 London Stock Exchange 592085519630231000
56 863.00 11:17:13 London Stock Exchange 592085519630231000
182 863.00 11:17:13 London Stock Exchange 592085519630231000
41 863.00 11:17:13 London Stock Exchange 592085519630231000
1044 863.00 11:17:13 London Stock Exchange 606159270075382000
266 863.00 11:17:13 London Stock Exchange 592085519630231000
1054 862.90 11:17:13 London Stock Exchange 592085519630231000
490 862.80 11:17:16 London Stock Exchange 592085519630231000
739 862.80 11:18:49 London Stock Exchange 592085519630234000
316 862.80 11:18:49 London Stock Exchange 592085519630234000
91 862.80 11:18:49 London Stock Exchange 592085519630234000
566 862.80 11:18:49 London Stock Exchange 592085519630234000
1100 862.80 11:18:49 London Stock Exchange 606159270075385000
492 862.80 11:18:49 London Stock Exchange 606159270075385000
639 862.80 11:18:49 London Stock Exchange 606159270075385000
410 862.80 11:18:49 Chi-X Europe 606159270075385000
481 862.70 11:18:50 London Stock Exchange 606159270075385000
280 862.70 11:18:50 London Stock Exchange 606159270075385000
179 862.70 11:18:51 London Stock Exchange 592085519630234000
379 862.70 11:18:51 London Stock Exchange 592085519630234000
454 862.70 11:18:51 London Stock Exchange 592085519630234000
339 862.70 11:18:51 London Stock Exchange 606159270075385000
510 862.70 11:18:51 London Stock Exchange 606159270075385000
558 862.70 11:18:51 London Stock Exchange 606159270075385000
180 862.70 11:18:51 London Stock Exchange 592085519630234000
486 862.60 11:18:51 London Stock Exchange 592085519630234000
238 862.60 11:18:51 London Stock Exchange 606159270075385000
825 862.60 11:18:51 London Stock Exchange 606159270075385000
92 861.90 11:20:06 London Stock Exchange 592085519630236000
487 861.90 11:20:06 London Stock Exchange 592085519630236000
440 861.90 11:20:06 London Stock Exchange 592085519630236000
775 862.00 11:23:26 London Stock Exchange 592085519630241000
1044 862.10 11:25:06 London Stock Exchange 592085519630244000
1044 862.10 11:25:06 London Stock Exchange 606159270075395000
1292 862.10 11:25:06 London Stock Exchange 606159270075395000
362 862.10 11:25:06 London Stock Exchange 606159270075395000
682 862.10 11:25:06 London Stock Exchange 606159270075395000
1046 862.10 11:25:20 London Stock Exchange 592085519630245000
198 862.10 11:25:20 London Stock Exchange 592085519630245000
269 862.00 11:25:20 London Stock Exchange 592085519630245000
1044 862.00 11:25:37 London Stock Exchange 592085519630245000
657 862.00 11:25:37 London Stock Exchange 606159270075396000
387 862.00 11:25:37 Chi-X Europe 606159270075396000
495 861.90 11:25:37 London Stock Exchange 606159270075396000
549 861.90 11:25:39 London Stock Exchange 606159270075396000
36 861.90 11:25:39 London Stock Exchange 606159270075396000
108 862.10 11:27:59 London Stock Exchange 592085519630249000
856 862.10 11:27:59 London Stock Exchange 592085519630249000
1044 862.00 11:27:59 London Stock Exchange 606159270075400000
721 862.00 11:27:59 London Stock Exchange 606159270075400000
323 862.00 11:27:59 London Stock Exchange 606159270075400000
305 862.00 11:27:59 BATS Europe 592085519630249000
494 861.90 11:28:01 London Stock Exchange 606159270075400000
484 861.90 11:28:01 London Stock Exchange 606159270075400000
390 861.90 11:28:04 London Stock Exchange 592085519630249000
98 861.90 11:28:04 London Stock Exchange 606159270075400000
484 861.90 11:28:37 London Stock Exchange 592085519630250000
1058 862.50 11:32:23 London Stock Exchange 592085519630256000
733 862.50 11:32:52 Chi-X Europe 592085519630257000
324 862.50 11:32:52 London Stock Exchange 592085519630257000
512 862.50 11:32:52 Chi-X Europe 592085519630257000
996 862.50 11:32:52 London Stock Exchange 592085519630257000
92 862.50 11:32:52 London Stock Exchange 592085519630257000
822 862.50 11:32:52 London Stock Exchange 606159270075408000
204 862.50 11:32:52 London Stock Exchange 606159270075408000
264 862.50 11:32:52 London Stock Exchange 592085519630257000
415 862.30 11:33:13 London Stock Exchange 592085519630258000
480 862.30 11:33:13 London Stock Exchange 592085519630258000
1086 862.30 11:33:13 London Stock Exchange 606159270075408000
376 862.30 11:33:13 London Stock Exchange 606159270075408000
500 862.30 11:33:13 London Stock Exchange 592085519630258000
544 862.30 11:33:13 London Stock Exchange 592085519630258000
419 862.30 11:33:13 London Stock Exchange 606159270075408000
486 862.20 11:33:13 London Stock Exchange 606159270075408000
484 862.20 11:33:16 London Stock Exchange 606159270075408000
370 862.20 11:33:16 London Stock Exchange 592085519630258000
116 862.20 11:33:16 London Stock Exchange 606159270075408000
330 862.20 11:33:16 London Stock Exchange 592085519630258000
792 862.20 11:33:16 London Stock Exchange 592085519630258000
195 862.20 11:33:16 London Stock Exchange 592085519630258000
457 862.10 11:33:19 London Stock Exchange 606159270075408000
384 862.00 11:34:24 London Stock Exchange 606159270075410000
573 862.20 11:37:10 London Stock Exchange 606159270075415000
669 862.20 11:37:10 London Stock Exchange 606159270075415000
530 862.20 11:37:10 London Stock Exchange 606159270075415000
584 862.20 11:37:10 London Stock Exchange 606159270075415000
928 862.20 11:37:10 London Stock Exchange 606159270075415000
304 862.20 11:37:10 London Stock Exchange 606159270075415000
117 862.10 11:37:10 London Stock Exchange 592085519630264000
189 862.00 11:37:13 London Stock Exchange 606159270075415000
484 862.00 11:37:16 London Stock Exchange 606159270075415000
958 862.40 11:38:27 London Stock Exchange 592085519630267000
1517 862.40 11:38:27 London Stock Exchange 606159270075417000
1292 862.30 11:38:27 London Stock Exchange 606159270075417000
318 862.30 11:38:27 London Stock Exchange 606159270075417000
135 862.30 11:38:27 London Stock Exchange 592085519630267000
131 862.30 11:38:27 London Stock Exchange 606159270075417000
169 862.30 11:38:27 London Stock Exchange 606159270075417000
876 862.10 11:40:11 London Stock Exchange 606159270075420000
403 862.10 11:40:49 London Stock Exchange 592085519630271000
1305 862.10 11:40:49 London Stock Exchange 606159270075421000
867 862.10 11:40:49 London Stock Exchange 606159270075421000
676 862.00 11:40:49 London Stock Exchange 606159270075421000
400 862.00 11:40:49 Chi-X Europe 606159270075421000
192 862.00 11:40:49 London Stock Exchange 592085519630271000
497 862.00 11:41:00 London Stock Exchange 592085519630271000
10 862.00 11:41:42 London Stock Exchange 592085519630272000
570 862.00 11:41:42 London Stock Exchange 592085519630272000
857 862.00 11:44:02 London Stock Exchange 606159270075426000
299 862.00 11:44:02 London Stock Exchange 606159270075426000
760 862.00 11:44:02 London Stock Exchange 606159270075426000
267 862.00 11:44:02 London Stock Exchange 606159270075426000
1058 862.00 11:44:02 London Stock Exchange 606159270075426000
274 862.00 11:44:02 London Stock Exchange 592085519630276000
488 861.80 11:44:18 London Stock Exchange 592085519630277000
1185 862.10 11:46:00 London Stock Exchange 592085519630279000
1235 862.20 11:46:00 London Stock Exchange 606159270075429000
1129 862.20 11:46:00 London Stock Exchange 606159270075429000
300 862.00 11:46:01 London Stock Exchange 606159270075429000
42 862.00 11:46:02 Chi-X Europe 592085519630279000
100 862.00 11:46:04 London Stock Exchange 606159270075429000
356 861.90 11:46:32 London Stock Exchange 606159270075430000
539 861.90 11:46:32 London Stock Exchange 606159270075430000
450 861.90 11:46:32 Chi-X Europe 592085519630280000
484 861.50 11:48:49 London Stock Exchange 606159270075433000
919 861.50 11:48:49 London Stock Exchange 606159270075433000
281 861.50 11:48:49 London Stock Exchange 606159270075433000
1039 861.50 11:48:49 London Stock Exchange 606159270075433000
214 861.20 11:49:39 London Stock Exchange 592085519630285000
900 861.20 11:49:39 London Stock Exchange 592085519630285000
306 861.20 11:49:40 London Stock Exchange 592085519630285000
1033 861.40 11:50:47 London Stock Exchange 606159270075437000
11 861.40 11:50:47 London Stock Exchange 606159270075437000
1472 861.80 11:53:03 London Stock Exchange 606159270075440000
400 861.80 11:53:03 Chi-X Europe 592085519630291000
13 861.80 11:53:03 London Stock Exchange 592085519630291000
1139 861.70 11:53:03 London Stock Exchange 606159270075440000
159 861.60 11:53:04 London Stock Exchange 592085519630291000
206 861.60 11:53:04 London Stock Exchange 592085519630291000
594 861.60 11:53:04 London Stock Exchange 592085519630291000
607 861.60 11:53:04 London Stock Exchange 592085519630291000
508 861.60 11:53:08 London Stock Exchange 592085519630291000
22 861.60 11:53:09 London Stock Exchange 592085519630291000
172 861.50 11:53:10 London Stock Exchange 606159270075441000
502 861.50 11:53:11 London Stock Exchange 606159270075441000
381 861.50 11:53:12 London Stock Exchange 606159270075441000
484 861.40 11:53:14 London Stock Exchange 592085519630291000
496 861.40 11:53:15 London Stock Exchange 592085519630291000
68 861.40 11:53:15 London Stock Exchange 592085519630291000
504 860.70 11:53:56 London Stock Exchange 606159270075442000
281 860.70 11:53:56 London Stock Exchange 606159270075442000
449 860.70 11:53:56 London Stock Exchange 606159270075442000
538 861.30 11:56:00 London Stock Exchange 592085519630297000
1227 861.80 11:58:28 London Stock Exchange 592085519630302000
238 861.60 11:59:32 London Stock Exchange 592085519630304000
1103 861.60 11:59:32 London Stock Exchange 592085519630304000
1550 861.60 11:59:32 London Stock Exchange 606159270075453000
510 861.50 11:59:32 London Stock Exchange 606159270075453000
547 861.50 11:59:32 London Stock Exchange 606159270075453000
853 861.50 11:59:32 London Stock Exchange 606159270075453000
191 861.50 11:59:32 London Stock Exchange 606159270075453000
692 861.50 11:59:32 London Stock Exchange 606159270075453000
352 861.50 11:59:32 London Stock Exchange 606159270075453000
47 861.40 11:59:32 BATS Europe 606159270075453000
208 861.40 11:59:32 London Stock Exchange 606159270075453000
272 861.40 11:59:32 London Stock Exchange 592085519630304000
332 861.40 11:59:32 London Stock Exchange 592085519630304000
462 861.30 11:59:35 London Stock Exchange 606159270075453000
199 861.30 11:59:48 London Stock Exchange 606159270075453000
930 861.90 12:03:00 London Stock Exchange 606159270075460000
404 861.90 12:03:00 London Stock Exchange 592085519630312000
112 861.90 12:03:00 London Stock Exchange 592085519630312000
61 862.40 12:04:30 London Stock Exchange 592085519630315000
350 862.40 12:04:30 London Stock Exchange 592085519630315000
589 862.40 12:04:30 London Stock Exchange 592085519630315000
1047 862.40 12:04:30 London Stock Exchange 606159270075464000
61 862.40 12:04:30 London Stock Exchange 606159270075464000
916 862.40 12:04:30 Chi-X Europe 592085519630315000
570 862.40 12:04:30 London Stock Exchange 606159270075464000
179 862.40 12:04:30 London Stock Exchange 606159270075464000
148 862.40 12:04:30 London Stock Exchange 592085519630315000
348 862.70 12:05:49 London Stock Exchange 606159270075466000
669 862.50 12:06:11 London Stock Exchange 606159270075467000
27 862.50 12:06:11 London Stock Exchange 606159270075467000
248 862.40 12:06:12 London Stock Exchange 592085519630319000
653 862.40 12:06:12 London Stock Exchange 592085519630319000
1152 862.40 12:06:12 London Stock Exchange 606159270075467000
259 862.40 12:06:39 London Stock Exchange 592085519630319000
1057 862.30 12:06:39 London Stock Exchange 592085519630319000
479 862.30 12:06:39 London Stock Exchange 592085519630319000
529 862.30 12:06:39 London Stock Exchange 606159270075468000
137 862.20 12:06:39 London Stock Exchange 606159270075468000
1178 862.50 12:08:58 London Stock Exchange 592085519630324000
294 862.50 12:08:58 London Stock Exchange 592085519630324000
1070 862.50 12:08:58 London Stock Exchange 606159270075472000
190 862.50 12:08:58 London Stock Exchange 606159270075472000
39 862.50 12:08:58 London Stock Exchange 606159270075472000
168 862.50 12:08:58 London Stock Exchange 592085519630324000
692 862.40 12:09:00 London Stock Exchange 606159270075472000
543 862.40 12:09:00 London Stock Exchange 606159270075472000
346 862.40 12:09:00 London Stock Exchange 606159270075472000
1318 862.40 12:10:21 London Stock Exchange 592085519630326000
1044 862.40 12:11:52 London Stock Exchange 592085519630329000
1223 862.40 12:11:52 London Stock Exchange 606159270075477000
378 862.30 12:11:52 London Stock Exchange 592085519630329000
671 862.30 12:11:52 London Stock Exchange 592085519630329000
260 862.30 12:11:52 London Stock Exchange 592085519630329000
701 862.30 12:11:52 London Stock Exchange 592085519630329000
15 862.30 12:11:52 London Stock Exchange 592085519630329000
109 862.30 12:11:52 London Stock Exchange 592085519630329000
55 862.30 12:11:52 London Stock Exchange 592085519630329000
182 862.20 12:11:52 London Stock Exchange 592085519630329000
59 862.20 12:11:52 London Stock Exchange 606159270075477000
1100 862.10 12:13:18 London Stock Exchange 592085519630332000
1184 862.10 12:13:18 London Stock Exchange 592085519630332000
168 862.10 12:13:18 London Stock Exchange 592085519630332000
887 862.10 12:14:17 London Stock Exchange 592085519630334000
1181 862.00 12:14:17 London Stock Exchange 606159270075481000
98 862.00 12:14:17 London Stock Exchange 606159270075481000
380 862.00 12:14:17 London Stock Exchange 606159270075481000
188 861.90 12:14:19 London Stock Exchange 592085519630334000
967 861.90 12:14:19 London Stock Exchange 592085519630334000
43 861.90 12:14:19 BATS Europe 592085519630334000
162 861.80 12:14:25 London Stock Exchange 606159270075482000
216 861.80 12:14:25 London Stock Exchange 606159270075482000
1036 861.40 12:16:01 London Stock Exchange 592085519630338000
147 861.40 12:16:01 London Stock Exchange 592085519630338000
31 861.50 12:16:04 London Stock Exchange 606159270075485000
32 861.50 12:16:10 London Stock Exchange 606159270075485000
1000 861.50 12:16:21 London Stock Exchange 606159270075486000
171 861.50 12:16:21 London Stock Exchange 606159270075486000
172 861.30 12:16:34 London Stock Exchange 592085519630339000
943 861.30 12:16:34 London Stock Exchange 592085519630339000
100 861.30 12:17:10 Chi-X Europe 606159270075487000
24 861.30 12:17:10 Chi-X Europe 606159270075487000
871 862.00 12:22:32 London Stock Exchange 592085519630351000
1127 862.00 12:22:32 London Stock Exchange 592085519630351000
1032 862.00 12:22:32 London Stock Exchange 592085519630351000
389 862.00 12:22:32 Chi-X Europe 592085519630351000
163 862.00 12:22:32 London Stock Exchange 606159270075498000
706 862.00 12:22:32 London Stock Exchange 606159270075498000
650 862.00 12:22:32 London Stock Exchange 606159270075498000
262 861.90 12:22:32 London Stock Exchange 592085519630351000
385 861.90 12:22:32 London Stock Exchange 592085519630351000
498 861.90 12:22:32 London Stock Exchange 592085519630351000
67 861.90 12:22:32 London Stock Exchange 592085519630351000
256 861.90 12:22:32 London Stock Exchange 606159270075498000
273 861.90 12:22:32 London Stock Exchange 606159270075498000
400 861.90 12:22:32 Chi-X Europe 606159270075498000
88 861.90 12:22:32 London Stock Exchange 606159270075498000
260 861.90 12:22:32 London Stock Exchange 592085519630351000
935 861.90 12:22:32 London Stock Exchange 606159270075498000
400 862.30 12:23:29 Chi-X Europe 592085519630353000
1083 862.70 12:25:12 London Stock Exchange 592085519630356000
319 862.60 12:25:12 London Stock Exchange 606159270075503000
1098 862.60 12:25:12 London Stock Exchange 606159270075503000
15 862.70 12:25:12 London Stock Exchange 592085519630356000
46 862.60 12:25:12 Chi-X Europe 606159270075503000
1024 862.50 12:25:31 London Stock Exchange 592085519630357000
254 862.50 12:25:31 London Stock Exchange 592085519630357000
1228 862.70 12:26:35 London Stock Exchange 592085519630359000
181 862.70 12:26:35 London Stock Exchange 592085519630359000
110 862.70 12:26:40 London Stock Exchange 592085519630359000
700 862.60 12:27:19 London Stock Exchange 606159270075507000
342 862.60 12:27:19 London Stock Exchange 606159270075507000
483 862.50 12:27:21 London Stock Exchange 606159270075507000
1236 862.40 12:27:21 London Stock Exchange 606159270075507000
367 862.40 12:27:21 London Stock Exchange 592085519630361000
856 862.30 12:28:03 London Stock Exchange 606159270075509000
261 862.30 12:28:03 London Stock Exchange 606159270075509000
337 862.30 12:28:03 Chi-X Europe 606159270075509000
935 862.40 12:33:02 London Stock Exchange 606159270075518000
109 862.40 12:33:02 London Stock Exchange 606159270075518000
307 862.40 12:33:02 London Stock Exchange 606159270075518000
385 862.40 12:33:02 London Stock Exchange 606159270075518000
352 862.40 12:33:02 Chi-X Europe 606159270075518000
1150 862.30 12:33:02 London Stock Exchange 592085519630372000
1045 862.30 12:33:02 London Stock Exchange 592085519630372000
1139 862.20 12:33:12 London Stock Exchange 606159270075518000
262 862.20 12:33:12 London Stock Exchange 606159270075518000
848 862.20 12:33:12 London Stock Exchange 606159270075518000
465 862.20 12:33:12 Chi-X Europe 606159270075518000
485 861.80 12:33:21 London Stock Exchange 606159270075519000
788 861.80 12:33:21 London Stock Exchange 606159270075519000
52 861.30 12:33:43 London Stock Exchange 606159270075519000
224 861.30 12:33:56 London Stock Exchange 592085519630373000
35 861.30 12:34:16 London Stock Exchange 592085519630374000
560 861.60 12:34:32 London Stock Exchange 606159270075520000
20 861.60 12:34:33 London Stock Exchange 606159270075520000
35 861.60 12:34:37 London Stock Exchange 606159270075520000
35 861.60 12:34:43 London Stock Exchange 606159270075520000
11 861.80 12:35:29 London Stock Exchange 592085519630376000
11 861.80 12:35:37 London Stock Exchange 592085519630377000
1403 861.80 12:35:37 London Stock Exchange 592085519630377000
1266 861.60 12:36:40 London Stock Exchange 592085519630379000
583 861.60 12:36:40 London Stock Exchange 606159270075524000
1093 861.60 12:36:40 London Stock Exchange 606159270075524000
136 861.60 12:36:40 London Stock Exchange 606159270075524000
264 860.90 12:37:43 London Stock Exchange 592085519630381000
1101 860.90 12:37:43 London Stock Exchange 592085519630381000
1153 860.90 12:37:43 London Stock Exchange 606159270075526000
230 860.90 12:37:43 London Stock Exchange 592085519630381000
1237 860.90 12:39:51 London Stock Exchange 592085519630384000
261 860.90 12:39:51 London Stock Exchange 606159270075530000
1028 860.70 12:39:52 London Stock Exchange 592085519630384000
290 860.70 12:39:52 London Stock Exchange 592085519630384000
491 860.70 12:39:52 London Stock Exchange 592085519630384000
460 860.70 12:39:52 London Stock Exchange 592085519630384000
265 860.60 12:39:52 London Stock Exchange 592085519630384000
25 860.60 12:39:55 Chi-X Europe 592085519630384000
1091 860.40 12:40:36 London Stock Exchange 606159270075531000
889 860.20 12:41:58 London Stock Exchange 606159270075533000
414 860.20 12:41:58 London Stock Exchange 592085519630387000
436 859.90 12:41:58 London Stock Exchange 592085519630387000
497 860.00 12:41:58 London Stock Exchange 606159270075533000
21 860.00 12:41:58 London Stock Exchange 606159270075533000
465 860.00 12:41:58 Chi-X Europe 592085519630387000
318 860.00 12:41:58 Chi-X Europe 606159270075533000
20 859.80 12:42:16 London Stock Exchange 592085519630388000
20 860.00 12:42:21 London Stock Exchange 592085519630388000
20 860.00 12:42:32 London Stock Exchange 592085519630388000
20 860.00 12:42:37 London Stock Exchange 592085519630388000
731 860.00 12:42:41 London Stock Exchange 592085519630388000
143 860.00 12:42:41 London Stock Exchange 592085519630388000
1128 860.00 12:42:41 London Stock Exchange 606159270075534000
144 860.00 12:42:41 Chi-X Europe 606159270075534000
90 860.00 12:42:41 Chi-X Europe 606159270075534000
400 860.00 12:42:41 Chi-X Europe 606159270075534000
20 860.00 12:42:43 London Stock Exchange 592085519630389000
20 860.00 12:42:48 London Stock Exchange 592085519630389000
20 860.00 12:42:54 London Stock Exchange 592085519630389000
20 860.00 12:42:59 London Stock Exchange 592085519630389000
62 860.00 12:43:16 London Stock Exchange 592085519630389000
992 860.00 12:43:16 London Stock Exchange 592085519630389000
62 860.00 12:43:16 London Stock Exchange 592085519630389000
28 860.00 12:43:21 London Stock Exchange 592085519630390000
34 860.00 12:43:21 London Stock Exchange 592085519630390000
62 860.00 12:43:27 London Stock Exchange 592085519630390000
1229 860.00 12:43:28 London Stock Exchange 592085519630390000
1296 859.80 12:43:28 London Stock Exchange 592085519630390000
1205 859.80 12:43:28 London Stock Exchange 606159270075535000
62 859.70 12:43:32 London Stock Exchange 606159270075535000
62 859.70 12:43:37 London Stock Exchange 606159270075535000
62 859.70 12:43:43 London Stock Exchange 606159270075535000
62 859.70 12:43:48 London Stock Exchange 606159270075535000
1067 859.80 12:43:50 London Stock Exchange 592085519630390000
1 859.80 12:43:50 London Stock Exchange 606159270075535000
11 859.80 12:44:27 London Stock Exchange 606159270075536000
484 859.80 12:44:32 London Stock Exchange 606159270075536000
593 859.80 12:44:32 London Stock Exchange 606159270075536000
47 859.80 12:44:32 London Stock Exchange 606159270075536000
704 859.80 12:44:32 London Stock Exchange 606159270075536000
593 859.80 12:44:32 London Stock Exchange 606159270075536000
59 859.70 12:44:35 London Stock Exchange 592085519630391000
857 859.70 12:44:35 London Stock Exchange 592085519630391000
197 859.70 12:44:35 London Stock Exchange 606159270075537000
345 859.70 12:44:35 London Stock Exchange 606159270075537000
275 859.50 12:44:41 London Stock Exchange 592085519630391000
1029 859.50 12:44:41 London Stock Exchange 592085519630391000
91 859.50 12:44:41 London Stock Exchange 606159270075537000
949 859.50 12:44:41 London Stock Exchange 606159270075537000
465 859.40 12:44:50 London Stock Exchange 592085519630391000
317 859.50 12:46:02 London Stock Exchange 606159270075538000
787 859.50 12:46:02 London Stock Exchange 606159270075538000
924 860.20 12:48:02 London Stock Exchange 592085519630397000
187 860.20 12:48:02 London Stock Exchange 592085519630397000
1054 860.20 12:48:02 London Stock Exchange 592085519630397000
494 860.20 12:48:02 London Stock Exchange 606159270075542000
859 860.00 12:49:30 London Stock Exchange 592085519630400000
368 860.00 12:50:14 Chi-X Europe 592085519630401000
583 860.00 12:50:14 London Stock Exchange 592085519630401000
9 860.00 12:50:14 London Stock Exchange 592085519630401000
1071 860.00 12:50:14 London Stock Exchange 592085519630401000
1064 860.00 12:50:14 London Stock Exchange 592085519630401000
682 860.00 12:50:14 London Stock Exchange 592085519630401000
282 860.00 12:50:14 Chi-X Europe 606159270075546000
41 860.00 12:50:14 Chi-X Europe 606159270075546000
611 860.00 12:50:14 London Stock Exchange 606159270075546000
724 859.90 12:50:14 London Stock Exchange 592085519630401000
236 859.90 12:50:14 Chi-X Europe 606159270075546000
1178 859.80 12:50:35 London Stock Exchange 592085519630402000
178 859.80 12:50:35 London Stock Exchange 592085519630402000
644 859.80 12:50:35 London Stock Exchange 606159270075547000
599 859.70 12:50:35 London Stock Exchange 606159270075547000
3 859.60 12:50:44 London Stock Exchange 592085519630402000
1017 859.60 12:50:44 London Stock Exchange 592085519630402000
3 859.60 12:50:44 London Stock Exchange 592085519630402000
3 859.60 12:50:44 London Stock Exchange 606159270075547000
382 859.60 12:50:44 London Stock Exchange 606159270075547000
1295 859.30 12:51:18 London Stock Exchange 606159270075549000
285 859.30 12:51:18 BATS Europe 606159270075549000
1070 859.60 12:52:25 London Stock Exchange 592085519630406000
458 859.40 12:52:25 London Stock Exchange 606159270075551000
617 859.40 12:52:25 London Stock Exchange 606159270075551000
223 859.40 12:52:25 London Stock Exchange 592085519630406000
752 859.40 12:52:25 London Stock Exchange 592085519630406000
386 859.40 12:52:25 London Stock Exchange 606159270075551000
2 859.30 12:52:25 London Stock Exchange 606159270075551000
100 859.30 12:52:40 London Stock Exchange 592085519630407000
436 859.30 12:52:40 London Stock Exchange 592085519630407000
310 859.30 12:52:40 London Stock Exchange 606159270075551000
337 859.30 12:52:40 London Stock Exchange 606159270075551000
183 859.30 12:52:40 London Stock Exchange 606159270075551000
253 859.30 12:52:40 London Stock Exchange 606159270075551000
316 859.40 12:53:39 London Stock Exchange 606159270075553000
494 859.40 12:54:30 London Stock Exchange 606159270075555000
1245 859.70 12:55:49 London Stock Exchange 592085519630412000
155 859.70 12:55:49 London Stock Exchange 592085519630412000
1066 859.70 12:55:49 London Stock Exchange 592085519630412000
168 859.70 12:55:49 London Stock Exchange 606159270075557000
62 860.30 12:58:22 London Stock Exchange 606159270075561000
982 860.30 12:58:22 London Stock Exchange 606159270075561000
1048 860.20 12:58:22 London Stock Exchange 592085519630417000
30 860.20 12:58:22 London Stock Exchange 592085519630417000
1297 860.20 12:58:22 London Stock Exchange 606159270075561000
284 860.20 12:58:22 London Stock Exchange 592085519630417000
60 860.20 12:58:22 London Stock Exchange 606159270075561000
570 860.20 13:00:52 London Stock Exchange 592085519630421000
134 860.20 13:00:52 London Stock Exchange 592085519630421000
111 860.20 13:00:52 London Stock Exchange 592085519630421000
949 860.20 13:00:52 London Stock Exchange 592085519630421000
362 860.20 13:00:52 Chi-X Europe 606159270075565000
212 860.20 13:00:52 Chi-X Europe 606159270075565000
691 860.20 13:00:52 London Stock Exchange 606159270075565000
141 860.20 13:00:52 Chi-X Europe 606159270075565000
904 860.00 13:00:53 London Stock Exchange 592085519630421000
522 860.00 13:00:53 London Stock Exchange 592085519630421000
1398 860.00 13:00:53 London Stock Exchange 606159270075565000
400 860.00 13:00:53 BATS Europe 592085519630421000
259 860.00 13:00:53 London Stock Exchange 592085519630421000
780 860.00 13:01:10 London Stock Exchange 606159270075566000
525 860.50 13:04:58 Chi-X Europe 592085519630426000
921 860.50 13:05:04 London Stock Exchange 592085519630427000
85 860.50 13:05:04 London Stock Exchange 606159270075571000
434 860.50 13:05:04 Chi-X Europe 592085519630427000
859 860.50 13:05:04 London Stock Exchange 606159270075571000
548 860.50 13:05:04 London Stock Exchange 606159270075571000
319 860.50 13:05:04 London Stock Exchange 592085519630427000
616 860.50 13:05:04 London Stock Exchange 606159270075571000
385 860.40 13:05:04 London Stock Exchange 592085519630427000
113 860.50 13:05:04 Chi-X Europe 606159270075571000
387 860.40 13:05:04 London Stock Exchange 606159270075571000
20 860.20 13:05:20 London Stock Exchange 606159270075571000
254 860.20 13:05:21 London Stock Exchange 592085519630427000
219 860.20 13:05:22 Chi-X Europe 606159270075571000
308 860.20 13:05:24 London Stock Exchange 592085519630427000
282 860.90 13:09:05 London Stock Exchange 592085519630436000
762 860.90 13:09:05 London Stock Exchange 592085519630436000
1044 860.90 13:09:05 London Stock Exchange 606159270075580000
468 860.80 13:09:05 London Stock Exchange 606159270075580000
590 860.80 13:09:05 London Stock Exchange 606159270075580000
985 860.70 13:09:05 London Stock Exchange 592085519630436000
407 860.70 13:09:06 London Stock Exchange 592085519630436000
631 860.70 13:09:06 London Stock Exchange 592085519630436000
663 860.70 13:09:06 London Stock Exchange 592085519630436000
185 860.70 13:09:06 Chi-X Europe 606159270075580000
237 860.70 13:09:23 London Stock Exchange 592085519630436000
714 860.70 13:10:06 London Stock Exchange 592085519630437000
287 860.70 13:10:06 Chi-X Europe 592085519630437000
1017 860.70 13:10:06 London Stock Exchange 606159270075581000
364 860.60 13:10:06 London Stock Exchange 606159270075581000
491 860.60 13:10:06 London Stock Exchange 592085519630437000
31 860.50 13:10:12 London Stock Exchange 606159270075581000
903 860.50 13:10:14 London Stock Exchange 606159270075582000
197 860.50 13:10:14 London Stock Exchange 606159270075582000
125 860.50 13:10:30 Chi-X Europe 606159270075582000
91 860.50 13:10:30 Chi-X Europe 606159270075582000
1200 860.20 13:13:00 London Stock Exchange 592085519630442000
47 860.20 13:13:00 London Stock Exchange 592085519630442000
329 860.20 13:13:00 London Stock Exchange 606159270075586000
743 860.20 13:13:00 London Stock Exchange 606159270075586000
361 860.20 13:13:00 London Stock Exchange 606159270075586000
582 860.20 13:13:00 London Stock Exchange 606159270075586000
248 860.20 13:13:00 London Stock Exchange 606159270075586000
77 860.20 13:13:00 London Stock Exchange 606159270075586000
3 860.20 13:13:00 Chi-X Europe 606159270075586000
192 860.20 13:13:00 London Stock Exchange 606159270075586000
66 860.20 13:13:00 London Stock Exchange 592085519630442000
249 860.20 13:13:00 London Stock Exchange 606159270075586000
723 860.00 13:13:30 London Stock Exchange 592085519630443000
348 860.00 13:13:30 Chi-X Europe 592085519630443000
439 860.00 13:13:36 London Stock Exchange 592085519630444000
939 860.00 13:13:36 London Stock Exchange 592085519630444000
1016 860.10 13:13:49 London Stock Exchange 606159270075588000
128 860.10 13:13:49 London Stock Exchange 592085519630444000
1012 859.90 13:14:55 London Stock Exchange 592085519630446000
1013 859.90 13:14:55 London Stock Exchange 606159270075590000
453 859.90 13:14:55 London Stock Exchange 592085519630446000
139 859.90 13:14:55 London Stock Exchange 592085519630446000
1121 859.70 13:15:10 London Stock Exchange 592085519630447000
1193 859.60 13:15:10 London Stock Exchange 592085519630447000
1145 859.60 13:16:21 London Stock Exchange 592085519630449000
55 859.60 13:16:21 London Stock Exchange 606159270075592000
400 859.60 13:16:21 London Stock Exchange 606159270075592000
403 859.60 13:16:21 London Stock Exchange 606159270075592000
263 859.60 13:16:21 London Stock Exchange 606159270075592000
425 859.50 13:16:21 London Stock Exchange 606159270075592000
699 859.50 13:16:21 London Stock Exchange 606159270075592000
82 859.50 13:16:21 London Stock Exchange 606159270075592000
372 859.50 13:16:21 London Stock Exchange 592085519630449000
129 859.50 13:16:21 London Stock Exchange 606159270075592000
357 859.50 13:16:28 London Stock Exchange 606159270075593000
902 859.40 13:17:01 London Stock Exchange 592085519630450000
1508 859.40 13:17:01 London Stock Exchange 606159270075594000
200 859.30 13:17:01 London Stock Exchange 592085519630450000
354 859.30 13:17:01 London Stock Exchange 592085519630450000
375 859.40 13:17:01 Chi-X Europe 606159270075594000
354 859.30 13:17:01 London Stock Exchange 592085519630450000
68 859.30 13:17:01 London Stock Exchange 592085519630450000
659 859.20 13:17:30 London Stock Exchange 592085519630451000
433 859.20 13:17:30 London Stock Exchange 592085519630451000
122 859.20 13:17:31 London Stock Exchange 592085519630451000
296 858.80 13:17:58 London Stock Exchange 606159270075595000
583 858.80 13:17:58 London Stock Exchange 606159270075595000
387 858.80 13:18:00 London Stock Exchange 592085519630452000
292 858.80 13:18:00 London Stock Exchange 606159270075595000
539 858.80 13:18:28 London Stock Exchange 592085519630453000
414 858.80 13:18:28 London Stock Exchange 606159270075596000
354 858.70 13:19:03 London Stock Exchange 592085519630454000
364 858.60 13:19:04 London Stock Exchange 606159270075597000
933 858.60 13:19:04 London Stock Exchange 606159270075597000
493 859.00 13:19:49 London Stock Exchange 592085519630455000
771 859.00 13:19:49 London Stock Exchange 592085519630455000
1249 859.10 13:20:21 London Stock Exchange 592085519630457000
918 858.80 13:20:42 London Stock Exchange 592085519630457000
811 858.80 13:20:42 London Stock Exchange 606159270075601000
570 858.80 13:20:42 London Stock Exchange 606159270075601000
400 858.80 13:20:42 London Stock Exchange 606159270075601000
174 858.80 13:20:42 London Stock Exchange 606159270075601000
149 858.80 13:20:42 London Stock Exchange 592085519630457000
101 858.90 13:21:25 London Stock Exchange 592085519630458000
964 858.90 13:21:25 London Stock Exchange 592085519630458000
161 858.70 13:21:27 London Stock Exchange 592085519630459000
1031 858.70 13:21:27 London Stock Exchange 592085519630459000
437 858.70 13:21:27 London Stock Exchange 606159270075602000
24 858.70 13:21:27 London Stock Exchange 592085519630459000
188 858.50 13:21:52 London Stock Exchange 606159270075603000
483 858.50 13:21:52 London Stock Exchange 606159270075603000
349 858.50 13:21:52 Chi-X Europe 606159270075603000
186 858.40 13:22:06 London Stock Exchange 592085519630460000
287 858.40 13:22:06 London Stock Exchange 592085519630460000
1133 858.40 13:22:06 London Stock Exchange 592085519630460000
105 858.40 13:22:07 London Stock Exchange 592085519630460000
492 858.20 13:22:57 London Stock Exchange 592085519630462000
28 858.20 13:22:57 London Stock Exchange 592085519630462000
820 858.20 13:22:57 London Stock Exchange 592085519630462000
203 858.20 13:22:57 London Stock Exchange 592085519630462000
359 858.50 13:24:44 London Stock Exchange 592085519630466000
635 858.50 13:24:44 London Stock Exchange 592085519630466000
1158 858.50 13:24:44 London Stock Exchange 606159270075609000
849 858.50 13:24:44 London Stock Exchange 606159270075609000
41 858.50 13:24:44 London Stock Exchange 606159270075609000
403 858.50 13:24:44 Chi-X Europe 606159270075609000
432 858.50 13:24:44 London Stock Exchange 606159270075609000
400 858.50 13:24:44 BATS Europe 606159270075609000
53 858.50 13:24:44 BATS Europe 592085519630466000
467 858.30 13:24:49 London Stock Exchange 592085519630466000
207 858.30 13:25:00 London Stock Exchange 606159270075610000
938 858.30 13:25:00 Chi-X Europe 606159270075610000
260 858.30 13:25:00 London Stock Exchange 606159270075610000
583 858.00 13:25:06 London Stock Exchange 592085519630467000
546 858.00 13:25:06 London Stock Exchange 592085519630467000
623 858.10 13:25:33 London Stock Exchange 592085519630469000
446 858.10 13:25:33 London Stock Exchange 592085519630469000
659 858.50 13:26:00 London Stock Exchange 592085519630470000
439 858.50 13:26:00 London Stock Exchange 592085519630470000
270 858.50 13:26:00 London Stock Exchange 592085519630470000
167 858.50 13:26:00 London Stock Exchange 606159270075613000
434 858.20 13:27:03 Chi-X Europe 592085519630473000
657 858.20 13:27:03 London Stock Exchange 592085519630473000
1098 858.20 13:27:03 London Stock Exchange 606159270075616000
886 858.20 13:27:03 London Stock Exchange 606159270075616000
602 858.20 13:27:03 London Stock Exchange 592085519630473000
998 858.00 13:27:03 London Stock Exchange 606159270075616000
164 858.00 13:27:03 London Stock Exchange 606159270075616000
989 859.30 13:29:36 London Stock Exchange 606159270075622000
123 859.30 13:29:36 London Stock Exchange 606159270075622000
400 859.30 13:29:36 BATS Europe 606159270075622000
1044 859.10 13:30:06 London Stock Exchange 592085519630480000
1037 859.10 13:30:06 London Stock Exchange 606159270075623000
1310 859.10 13:30:06 London Stock Exchange 606159270075623000
246 859.00 13:30:06 London Stock Exchange 592085519630480000
210 859.00 13:30:06 London Stock Exchange 592085519630480000
400 859.00 13:30:06 London Stock Exchange 592085519630480000
712 859.00 13:30:06 London Stock Exchange 592085519630480000
87 859.00 13:30:06 London Stock Exchange 606159270075623000
376 859.00 13:30:06 London Stock Exchange 606159270075623000
837 859.00 13:30:06 London Stock Exchange 606159270075623000
500 859.10 13:30:06 London Stock Exchange 592085519630480000
28 859.00 13:30:06 London Stock Exchange 606159270075623000
425 859.00 13:30:06 London Stock Exchange 592085519630480000
217 859.00 13:30:06 London Stock Exchange 606159270075623000
381 859.20 13:31:17 London Stock Exchange 606159270075625000
1102 859.20 13:31:17 London Stock Exchange 606159270075625000
423 859.10 13:31:18 London Stock Exchange 592085519630483000
861 859.00 13:31:18 London Stock Exchange 606159270075625000
928 859.00 13:31:18 London Stock Exchange 592085519630483000
58 859.00 13:31:18 London Stock Exchange 606159270075625000
420 859.00 13:31:18 London Stock Exchange 592085519630483000
81 859.00 13:31:18 London Stock Exchange 592085519630483000
158 859.00 13:31:18 London Stock Exchange 606159270075625000
286 859.00 13:31:18 London Stock Exchange 592085519630483000
95 859.00 13:31:18 Turquoise 606159270075625000
129 859.00 13:31:18 Chi-X Europe 606159270075625000
612 859.00 13:31:18 London Stock Exchange 606159270075625000
200 858.90 13:31:43 London Stock Exchange 592085519630484000
1206 859.10 13:32:30 London Stock Exchange 592085519630486000
37 859.10 13:32:36 London Stock Exchange 592085519630486000
30 859.10 13:32:43 London Stock Exchange 592085519630486000
4 859.10 13:33:05 London Stock Exchange 592085519630487000
254 859.10 13:33:05 London Stock Exchange 592085519630487000
381 859.10 13:33:05 London Stock Exchange 592085519630487000
1391 859.10 13:33:05 London Stock Exchange 606159270075630000
423 859.10 13:33:05 Chi-X Europe 592085519630487000
126 859.10 13:33:05 London Stock Exchange 606159270075630000
1044 859.10 13:34:13 London Stock Exchange 592085519630489000
391 859.00 13:34:28 Chi-X Europe 592085519630490000
712 859.00 13:34:28 London Stock Exchange 592085519630490000
351 859.00 13:34:28 Chi-X Europe 606159270075633000
1132 859.00 13:34:28 London Stock Exchange 606159270075633000
653 859.00 13:34:28 London Stock Exchange 606159270075633000
506 858.90 13:34:28 Chi-X Europe 592085519630490000
427 858.90 13:34:28 Chi-X Europe 606159270075633000
639 858.90 13:34:28 London Stock Exchange 592085519630490000
13 858.90 13:34:28 London Stock Exchange 606159270075633000
1126 858.90 13:34:28 London Stock Exchange 606159270075633000
159 858.90 13:34:28 Chi-X Europe 606159270075633000
1170 858.80 13:34:48 London Stock Exchange 592085519630491000
938 858.80 13:34:48 London Stock Exchange 606159270075633000
618 858.80 13:34:48 London Stock Exchange 606159270075633000
6 858.80 13:34:48 London Stock Exchange 592085519630491000
605 859.10 13:36:01 London Stock Exchange 592085519630493000
753 859.10 13:36:01 London Stock Exchange 592085519630493000
891 859.10 13:36:01 London Stock Exchange 606159270075636000
338 859.10 13:36:01 London Stock Exchange 606159270075636000
1044 859.00 13:36:20 London Stock Exchange 592085519630494000
1124 859.00 13:36:49 London Stock Exchange 592085519630496000
45 858.90 13:36:50 London Stock Exchange 606159270075638000
393 858.90 13:36:50 London Stock Exchange 606159270075638000
763 858.80 13:36:55 London Stock Exchange 592085519630496000
294 858.80 13:36:55 London Stock Exchange 592085519630496000
1420 859.20 13:39:06 London Stock Exchange 592085519630501000
101 859.20 13:39:06 London Stock Exchange 592085519630501000
1383 859.20 13:39:06 London Stock Exchange 606159270075643000
964 859.20 13:39:06 London Stock Exchange 592085519630501000
80 859.20 13:39:06 London Stock Exchange 592085519630501000
53 859.20 13:39:06 London Stock Exchange 606159270075643000
435 859.20 13:39:06 London Stock Exchange 606159270075643000
218 859.20 13:39:06 Chi-X Europe 592085519630501000
1475 859.20 13:40:24 London Stock Exchange 592085519630503000
607 859.20 13:40:24 London Stock Exchange 592085519630503000
437 859.20 13:40:24 London Stock Exchange 592085519630503000
1045 859.20 13:40:24 London Stock Exchange 606159270075645000
294 859.20 13:40:24 London Stock Exchange 606159270075646000
168 859.10 13:40:33 London Stock Exchange 592085519630504000
1552 859.10 13:40:33 London Stock Exchange 606159270075646000
825 859.10 13:40:33 London Stock Exchange 592085519630504000
1113 859.10 13:40:33 London Stock Exchange 592085519630504000
85 859.10 13:40:33 BATS Europe 606159270075646000
360 859.10 13:40:33 London Stock Exchange 592085519630504000
297 859.10 13:40:33 London Stock Exchange 592085519630504000
252 858.90 13:41:21 London Stock Exchange 592085519630506000
977 858.90 13:41:21 London Stock Exchange 592085519630506000
578 858.90 13:41:21 Chi-X Europe 592085519630506000
502 858.90 13:41:21 London Stock Exchange 606159270075648000
202 858.90 13:41:21 London Stock Exchange 606159270075648000
459 858.80 13:41:35 London Stock Exchange 606159270075648000
962 858.80 13:41:36 London Stock Exchange 606159270075648000
73 858.80 13:41:36 BATS Europe 606159270075648000
702 858.70 13:41:36 London Stock Exchange 592085519630506000
551 858.70 13:41:36 London Stock Exchange 592085519630506000
249 858.70 13:41:36 London Stock Exchange 592085519630506000
975 858.40 13:42:01 London Stock Exchange 592085519630507000
589 858.40 13:42:01 London Stock Exchange 592085519630507000
23 858.40 13:42:01 London Stock Exchange 606159270075649000
883 858.30 13:42:02 London Stock Exchange 592085519630507000
464 858.30 13:42:02 London Stock Exchange 592085519630507000
1166 858.80 13:44:42 London Stock Exchange 592085519630513000
1226 858.80 13:44:42 London Stock Exchange 592085519630513000
1251 858.80 13:44:42 London Stock Exchange 606159270075655000
623 858.70 13:44:42 London Stock Exchange 606159270075655000
172 858.70 13:44:42 Chi-X Europe 606159270075655000
286 858.50 13:44:43 London Stock Exchange 592085519630513000
65 858.50 13:44:43 London Stock Exchange 592085519630513000
257 858.50 13:44:43 London Stock Exchange 592085519630513000
445 858.50 13:44:43 Chi-X Europe 606159270075655000
1059 858.40 13:44:46 London Stock Exchange 606159270075655000
400 858.40 13:44:46 Turquoise 592085519630513000
142 858.40 13:44:46 Turquoise 592085519630513000
124 858.40 13:44:46 London Stock Exchange 592085519630513000
511 858.40 13:44:59 London Stock Exchange 592085519630514000
400 858.80 13:46:06 Chi-X Europe 592085519630516000
644 858.80 13:46:06 London Stock Exchange 592085519630516000
901 858.80 13:46:06 London Stock Exchange 606159270075658000
598 858.80 13:46:06 London Stock Exchange 592085519630516000
1160 858.70 13:46:57 London Stock Exchange 592085519630518000
352 858.70 13:46:57 Turquoise 592085519630518000
1584 858.70 13:46:57 London Stock Exchange 606159270075659000
278 858.70 13:46:57 London Stock Exchange 606159270075659000
104 858.70 13:46:57 Turquoise 592085519630518000
287 858.70 13:46:57 London Stock Exchange 606159270075659000
605 858.70 13:46:57 London Stock Exchange 606159270075659000
492 858.70 13:46:57 Chi-X Europe 606159270075659000
98 858.70 13:46:57 BATS Europe 592085519630518000
100 858.70 13:46:57 BATS Europe 592085519630518000
728 858.50 13:46:57 London Stock Exchange 606159270075659000
367 858.50 13:46:57 London Stock Exchange 606159270075659000
280 858.50 13:46:57 London Stock Exchange 606159270075659000
536 858.30 13:47:48 London Stock Exchange 592085519630520000
618 858.30 13:47:48 London Stock Exchange 592085519630520000
75 858.10 13:49:05 London Stock Exchange 606159270075664000
925 858.10 13:49:05 London Stock Exchange 606159270075664000
650 858.10 13:49:05 London Stock Exchange 592085519630523000
1044 858.10 13:49:54 London Stock Exchange 606159270075666000
171 858.00 13:49:54 London Stock Exchange 592085519630524000
929 858.00 13:49:54 London Stock Exchange 592085519630524000
622 858.00 13:49:54 London Stock Exchange 606159270075666000
515 858.00 13:49:54 London Stock Exchange 606159270075666000
555 858.00 13:49:54 Chi-X Europe 592085519630524000
421 858.00 13:49:54 Chi-X Europe 606159270075666000
267 858.00 13:49:54 London Stock Exchange 606159270075666000
383 857.90 13:49:55 London Stock Exchange 592085519630524000
6 857.90 13:49:55 London Stock Exchange 592085519630524000
1138 857.80 13:49:58 London Stock Exchange 592085519630525000
86 857.80 13:49:58 London Stock Exchange 592085519630525000
537 857.80 13:49:58 London Stock Exchange 592085519630525000
529 857.80 13:49:58 London Stock Exchange 606159270075666000
629 857.70 13:50:06 London Stock Exchange 592085519630525000
51 857.60 13:51:09 London Stock Exchange 606159270075668000
120 857.70 13:52:44 London Stock Exchange 592085519630531000
409 857.70 13:52:44 Chi-X Europe 606159270075672000
789 857.70 13:52:44 Chi-X Europe 606159270075672000
38 857.70 13:52:44 Chi-X Europe 606159270075672000
330 858.30 13:53:47 London Stock Exchange 592085519630533000
982 858.30 13:53:47 London Stock Exchange 592085519630533000
1367 858.30 13:53:47 London Stock Exchange 606159270075673000
75 858.30 13:53:47 London Stock Exchange 606159270075673000
445 858.30 13:53:47 Chi-X Europe 606159270075673000
418 858.30 13:53:47 London Stock Exchange 606159270075673000
103 858.30 13:53:47 Chi-X Europe 606159270075673000
507 858.30 13:53:47 London Stock Exchange 606159270075673000
25 858.30 13:53:47 London Stock Exchange 606159270075673000
419 858.30 13:53:47 Turquoise 606159270075674000
1122 858.20 13:54:13 London Stock Exchange 592085519630534000
375 858.10 13:54:13 London Stock Exchange 592085519630534000
137 858.10 13:54:13 London Stock Exchange 592085519630534000
68 858.10 13:54:28 London Stock Exchange 592085519630534000
385 858.10 13:54:32 London Stock Exchange 592085519630534000
815 858.10 13:54:32 London Stock Exchange 606159270075675000
683 858.10 13:54:32 London Stock Exchange 592085519630534000
391 858.10 13:54:32 Chi-X Europe 592085519630534000
336 858.10 13:54:32 London Stock Exchange 606159270075675000
545 858.10 13:54:32 London Stock Exchange 606159270075675000
609 858.00 13:54:32 London Stock Exchange 606159270075675000
499 858.00 13:54:32 London Stock Exchange 592085519630534000
453 858.00 13:54:32 London Stock Exchange 606159270075675000
500 858.00 13:54:32 London Stock Exchange 592085519630534000
403 858.00 13:54:32 London Stock Exchange 592085519630534000
684 858.00 13:54:32 Chi-X Europe 592085519630534000
364 858.00 13:54:32 London Stock Exchange 606159270075675000
565 858.00 13:55:00 London Stock Exchange 592085519630535000
587 858.00 13:55:00 London Stock Exchange 592085519630535000
260 858.00 13:55:00 London Stock Exchange 592085519630535000
1168 858.80 13:55:51 London Stock Exchange 606159270075677000
133 858.80 13:55:51 London Stock Exchange 592085519630537000
365 858.70 13:56:29 London Stock Exchange 606159270075679000
1044 858.70 13:56:29 London Stock Exchange 606159270075679000
800 858.60 13:56:29 London Stock Exchange 606159270075679000
458 858.60 13:56:29 London Stock Exchange 606159270075679000
130 858.60 13:56:29 London Stock Exchange 606159270075679000
174 858.60 13:56:29 London Stock Exchange 606159270075679000
522 858.50 13:56:31 London Stock Exchange 606159270075679000
267 858.50 13:56:31 London Stock Exchange 606159270075679000
647 858.50 13:56:31 London Stock Exchange 606159270075679000
220 858.50 13:56:31 BATS Europe 606159270075679000
60 858.40 13:56:37 London Stock Exchange 592085519630538000
313 858.40 13:56:37 London Stock Exchange 592085519630538000
400 858.20 13:56:47 BATS Europe 592085519630539000
500 858.20 13:56:47 London Stock Exchange 606159270075679000
500 858.20 13:56:47 London Stock Exchange 606159270075679000
42 858.20 13:56:47 Chi-X Europe 606159270075679000
890 857.90 13:56:58 London Stock Exchange 606159270075680000
49 857.90 13:56:58 London Stock Exchange 606159270075680000
1086 858.80 13:57:41 London Stock Exchange 606159270075682000
508 858.70 13:57:41 London Stock Exchange 606159270075682000
532 858.70 13:57:41 London Stock Exchange 606159270075682000
351 858.70 13:57:41 London Stock Exchange 606159270075682000
535 858.70 13:57:41 London Stock Exchange 606159270075682000
462 858.70 13:57:41 London Stock Exchange 592085519630541000
541 858.60 13:57:43 London Stock Exchange 592085519630541000
484 858.70 13:58:55 London Stock Exchange 592085519630544000
883 858.70 13:58:55 London Stock Exchange 592085519630544000
935 858.70 13:58:55 London Stock Exchange 606159270075684000
884 858.70 13:58:55 London Stock Exchange 606159270075684000
41 858.60 13:58:55 London Stock Exchange 592085519630544000
272 858.60 13:58:55 London Stock Exchange 592085519630544000
655 858.60 13:58:55 London Stock Exchange 592085519630544000
490 858.60 13:58:55 London Stock Exchange 592085519630544000
426 858.60 13:58:55 London Stock Exchange 606159270075684000
500 858.60 13:58:55 London Stock Exchange 606159270075684000
194 858.60 13:58:56 London Stock Exchange 592085519630544000
877 858.60 14:00:30 London Stock Exchange 592085519630548000
497 858.60 14:00:30 London Stock Exchange 592085519630548000
477 858.60 14:00:30 London Stock Exchange 592085519630548000
269 858.60 14:00:30 London Stock Exchange 592085519630548000
921 858.60 14:00:30 London Stock Exchange 606159270075688000
291 858.60 14:00:30 London Stock Exchange 606159270075688000
342 858.60 14:00:30 London Stock Exchange 592085519630548000
272 858.60 14:00:30 London Stock Exchange 606159270075688000
372 858.50 14:01:00 London Stock Exchange 592085519630549000
754 858.50 14:01:00 London Stock Exchange 592085519630549000
566 858.50 14:01:00 London Stock Exchange 592085519630549000
917 858.50 14:01:00 London Stock Exchange 606159270075689000
315 858.50 14:01:00 London Stock Exchange 592085519630549000
1335 858.40 14:01:34 London Stock Exchange 606159270075690000
213 858.40 14:01:34 London Stock Exchange 606159270075690000
41 858.40 14:01:34 London Stock Exchange 606159270075690000
415 858.30 14:01:34 London Stock Exchange 606159270075690000
767 857.90 14:03:15 London Stock Exchange 592085519630553000
1239 857.90 14:03:15 London Stock Exchange 606159270075693000
151 857.90 14:03:15 London Stock Exchange 592085519630553000
330 857.90 14:03:15 London Stock Exchange 592085519630553000
1006 857.90 14:03:15 London Stock Exchange 606159270075693000
159 857.90 14:03:15 London Stock Exchange 606159270075693000
75 857.90 14:03:15 London Stock Exchange 606159270075693000
400 857.90 14:03:15 Chi-X Europe 592085519630553000
153 857.90 14:03:15 London Stock Exchange 592085519630553000
837 857.70 14:03:28 London Stock Exchange 606159270075694000
507 857.70 14:03:28 London Stock Exchange 606159270075694000
1261 858.20 14:05:13 London Stock Exchange 592085519630558000
139 858.20 14:05:13 London Stock Exchange 606159270075698000
864 858.20 14:05:13 London Stock Exchange 606159270075698000
230 858.10 14:05:13 London Stock Exchange 592085519630558000
188 858.10 14:05:13 London Stock Exchange 592085519630558000
395 858.10 14:05:13 London Stock Exchange 606159270075698000
11 858.10 14:05:13 London Stock Exchange 606159270075698000
113 858.10 14:05:29 London Stock Exchange 592085519630558000
1060 858.00 14:05:44 London Stock Exchange 592085519630559000
241 858.00 14:06:09 London Stock Exchange 592085519630560000
1196 858.00 14:06:09 London Stock Exchange 592085519630560000
169 858.00 14:06:09 London Stock Exchange 592085519630560000
76 858.00 14:06:09 Chi-X Europe 592085519630560000
237 858.10 14:06:30 London Stock Exchange 592085519630561000
16 858.10 14:06:30 London Stock Exchange 592085519630561000
894 858.10 14:06:30 London Stock Exchange 592085519630561000
1116 858.10 14:06:30 London Stock Exchange 592085519630561000
546 858.00 14:06:30 Chi-X Europe 592085519630561000
282 858.00 14:06:30 London Stock Exchange 592085519630561000
175 858.00 14:06:30 London Stock Exchange 606159270075700000
419 858.00 14:06:30 London Stock Exchange 606159270075700000
50 858.00 14:06:33 London Stock Exchange 606159270075700000
82 858.00 14:06:47 London Stock Exchange 592085519630562000
900 858.00 14:06:47 London Stock Exchange 592085519630562000
674 858.00 14:06:47 London Stock Exchange 606159270075701000
390 858.00 14:06:47 London Stock Exchange 606159270075701000
400 858.00 14:06:47 Turquoise 592085519630562000
172 858.00 14:06:47 Turquoise 592085519630562000
4 858.00 14:06:55 London Stock Exchange 592085519630562000
224 858.00 14:06:55 London Stock Exchange 606159270075701000
480 857.90 14:07:00 London Stock Exchange 592085519630562000
595 857.90 14:07:00 London Stock Exchange 606159270075702000
109 858.30 14:08:12 London Stock Exchange 592085519630566000
962 858.30 14:08:12 London Stock Exchange 592085519630566000
187 858.20 14:08:57 London Stock Exchange 592085519630568000
314 858.20 14:08:57 London Stock Exchange 592085519630568000
623 858.20 14:08:57 London Stock Exchange 606159270075707000
231 858.20 14:08:57 London Stock Exchange 606159270075707000
1301 858.20 14:08:57 London Stock Exchange 606159270075707000
612 858.20 14:08:57 London Stock Exchange 606159270075707000
420 858.20 14:08:57 Chi-X Europe 606159270075707000
383 858.10 14:09:27 London Stock Exchange 592085519630569000
570 858.10 14:09:27 London Stock Exchange 592085519630569000
448 858.10 14:09:27 Chi-X Europe 606159270075708000
434 858.00 14:09:31 London Stock Exchange 606159270075708000
191 858.00 14:10:07 London Stock Exchange 592085519630571000
1050 858.00 14:10:07 London Stock Exchange 592085519630571000
1167 857.90 14:10:07 London Stock Exchange 592085519630571000
53 857.90 14:10:07 London Stock Exchange 606159270075710000
851 857.90 14:10:07 London Stock Exchange 606159270075710000
281 857.90 14:10:07 London Stock Exchange 606159270075710000
156 857.90 14:10:07 Chi-X Europe 606159270075710000
524 857.90 14:10:07 London Stock Exchange 592085519630571000
847 857.60 14:10:54 London Stock Exchange 592085519630573000
728 857.60 14:10:54 London Stock Exchange 592085519630573000
302 857.60 14:10:54 London Stock Exchange 592085519630573000
966 857.50 14:11:51 London Stock Exchange 606159270075714000
1063 857.50 14:11:51 London Stock Exchange 606159270075714000
194 857.50 14:11:51 London Stock Exchange 606159270075714000
810 857.40 14:11:51 London Stock Exchange 606159270075714000
147 857.40 14:11:51 London Stock Exchange 606159270075714000
92 857.40 14:11:51 London Stock Exchange 606159270075714000
219 857.40 14:11:51 London Stock Exchange 592085519630575000
722 857.40 14:11:52 London Stock Exchange 606159270075714000
617 857.60 14:13:39 London Stock Exchange 592085519630579000
727 857.60 14:13:39 London Stock Exchange 592085519630579000
1075 857.60 14:13:39 London Stock Exchange 592085519630579000
349 857.60 14:13:39 Chi-X Europe 592085519630579000
431 857.60 14:13:39 Chi-X Europe 606159270075718000
42 857.60 14:13:39 BATS Europe 592085519630579000
650 857.40 14:13:39 London Stock Exchange 592085519630579000
400 857.40 14:13:39 London Stock Exchange 592085519630579000
61 857.40 14:13:39 London Stock Exchange 592085519630579000
982 857.30 14:14:00 London Stock Exchange 606159270075719000
142 857.30 14:14:00 London Stock Exchange 606159270075719000
994 857.20 14:14:31 London Stock Exchange 606159270075720000
142 857.20 14:14:31 London Stock Exchange 606159270075720000
1507 857.50 14:16:06 London Stock Exchange 592085519630585000
696 857.50 14:16:06 London Stock Exchange 606159270075723000
77 857.50 14:16:06 London Stock Exchange 606159270075723000
1049 857.50 14:16:06 London Stock Exchange 606159270075723000
377 857.40 14:16:06 London Stock Exchange 592085519630585000
923 857.20 14:16:21 London Stock Exchange 592085519630586000
59 857.20 14:16:21 London Stock Exchange 592085519630586000
985 857.20 14:16:58 London Stock Exchange 592085519630587000
217 857.20 14:16:58 London Stock Exchange 592085519630587000
650 857.20 14:16:58 London Stock Exchange 592085519630587000
606 857.20 14:16:58 London Stock Exchange 592085519630587000
48 857.20 14:16:58 London Stock Exchange 592085519630587000
426 857.10 14:16:58 London Stock Exchange 606159270075725000
247 857.10 14:16:58 London Stock Exchange 606159270075725000
1022 857.70 14:19:03 London Stock Exchange 606159270075730000
400 857.60 14:19:03 Chi-X Europe 606159270075730000
559 857.60 14:19:36 London Stock Exchange 592085519630593000
657 857.60 14:19:36 London Stock Exchange 592085519630593000
228 857.60 14:19:36 London Stock Exchange 592085519630593000
1256 857.60 14:19:36 London Stock Exchange 606159270075731000
500 857.60 14:19:36 London Stock Exchange 592085519630593000
175 857.60 14:19:36 London Stock Exchange 592085519630593000
400 857.60 14:19:36 BATS Europe 592085519630593000
580 857.60 14:19:36 London Stock Exchange 592085519630593000
147 857.60 14:19:36 London Stock Exchange 592085519630593000
965 857.90 14:22:06 London Stock Exchange 592085519630600000
689 857.90 14:22:06 London Stock Exchange 606159270075737000
361 857.90 14:22:06 Chi-X Europe 606159270075737000
1200 857.80 14:22:06 London Stock Exchange 592085519630600000
13 857.80 14:22:06 London Stock Exchange 592085519630600000
264 857.80 14:22:06 London Stock Exchange 592085519630600000
84 857.70 14:22:08 London Stock Exchange 592085519630600000
1009 857.70 14:22:08 London Stock Exchange 592085519630600000
944 857.70 14:22:08 London Stock Exchange 592085519630600000
1097 857.70 14:22:08 London Stock Exchange 606159270075737000
223 857.70 14:22:08 London Stock Exchange 606159270075737000
700 857.70 14:22:08 London Stock Exchange 592085519630600000
214 857.70 14:22:08 London Stock Exchange 592085519630600000
158 857.60 14:22:18 Chi-X Europe 592085519630600000
193 857.60 14:22:18 Chi-X Europe 592085519630600000
441 857.60 14:22:18 Chi-X Europe 592085519630600000
230 857.60 14:22:18 Chi-X Europe 592085519630600000
169 857.60 14:22:18 Chi-X Europe 592085519630600000
553 857.60 14:22:18 London Stock Exchange 606159270075738000
704 857.60 14:22:18 London Stock Exchange 606159270075738000
626 857.60 14:22:18 London Stock Exchange 606159270075738000
646 857.60 14:22:18 London Stock Exchange 606159270075738000
282 857.50 14:22:39 London Stock Exchange 592085519630601000
1044 857.50 14:22:39 London Stock Exchange 606159270075739000
443 857.50 14:22:39 London Stock Exchange 592085519630601000
240 857.50 14:22:39 London Stock Exchange 592085519630601000
472 857.50 14:22:39 Chi-X Europe 606159270075739000
347 857.50 14:22:44 London Stock Exchange 606159270075739000
873 857.50 14:23:01 London Stock Exchange 606159270075739000
432 857.50 14:23:01 London Stock Exchange 606159270075739000
1179 857.40 14:23:16 London Stock Exchange 606159270075740000
466 857.40 14:23:16 London Stock Exchange 592085519630603000
700 857.40 14:23:35 London Stock Exchange 606159270075741000
223 857.40 14:24:00 London Stock Exchange 606159270075742000
373 857.40 14:24:00 Chi-X Europe 592085519630605000
953 857.40 14:24:01 London Stock Exchange 606159270075742000
322 857.40 14:24:01 London Stock Exchange 592085519630605000
434 857.40 14:24:01 London Stock Exchange 606159270075742000
470 857.30 14:24:03 London Stock Exchange 592085519630605000
425 857.30 14:24:03 London Stock Exchange 592085519630605000
1324 857.30 14:24:03 London Stock Exchange 592085519630605000
958 857.10 14:24:54 London Stock Exchange 606159270075744000
190 857.10 14:24:54 London Stock Exchange 606159270075744000
835 857.10 14:24:54 London Stock Exchange 606159270075744000
630 857.10 14:24:54 London Stock Exchange 606159270075745000
240 857.10 14:24:54 London Stock Exchange 592085519630607000
596 857.10 14:24:54 London Stock Exchange 592085519630607000
1417 857.00 14:25:53 London Stock Exchange 606159270075748000
125 857.00 14:25:53 London Stock Exchange 606159270075748000
1034 857.00 14:25:53 London Stock Exchange 606159270075748000
411 857.00 14:25:53 London Stock Exchange 606159270075748000
570 857.00 14:25:53 London Stock Exchange 606159270075748000
393 857.00 14:25:53 Chi-X Europe 606159270075748000
776 857.00 14:25:53 London Stock Exchange 592085519630611000
31 856.90 14:25:53 London Stock Exchange 592085519630611000
1014 856.90 14:25:57 London Stock Exchange 592085519630611000
1374 857.00 14:27:27 London Stock Exchange 592085519630617000
980 857.00 14:27:27 London Stock Exchange 592085519630617000
1100 857.00 14:27:27 London Stock Exchange 606159270075753000
395 857.00 14:27:27 Chi-X Europe 606159270075753000
310 857.00 14:27:27 London Stock Exchange 606159270075753000
400 857.00 14:27:27 Turquoise 592085519630617000
178 857.00 14:27:27 London Stock Exchange 592085519630617000
47 857.00 14:27:27 London Stock Exchange 592085519630617000
908 857.00 14:27:27 London Stock Exchange 606159270075753000
244 857.00 14:27:27 London Stock Exchange 606159270075753000
1097 857.00 14:27:30 London Stock Exchange 592085519630617000
335 857.00 14:27:44 London Stock Exchange 592085519630618000
387 856.90 14:27:44 Chi-X Europe 592085519630618000
708 856.90 14:27:44 London Stock Exchange 606159270075754000
455 857.20 14:28:09 London Stock Exchange 592085519630620000
568 857.20 14:28:09 London Stock Exchange 592085519630620000
511 857.20 14:28:09 London Stock Exchange 592085519630620000
963 857.20 14:28:09 London Stock Exchange 592085519630620000
150 857.20 14:28:09 London Stock Exchange 606159270075756000
648 857.10 14:28:09 London Stock Exchange 606159270075756000
89 856.90 14:28:22 London Stock Exchange 592085519630620000
16 856.90 14:28:31 London Stock Exchange 592085519630621000
774 856.90 14:28:31 London Stock Exchange 592085519630621000
1047 856.90 14:28:31 London Stock Exchange 592085519630621000
548 856.90 14:28:31 London Stock Exchange 606159270075757000
440 856.90 14:28:31 Chi-X Europe 606159270075757000
272 856.90 14:28:31 London Stock Exchange 592085519630621000
112 856.90 14:28:31 London Stock Exchange 606159270075757000
366 857.20 14:29:18 Chi-X Europe 592085519630623000
316 857.20 14:29:18 London Stock Exchange 592085519630623000
50 857.20 14:29:18 Chi-X Europe 592085519630623000
298 857.20 14:29:18 London Stock Exchange 592085519630623000
1139 857.20 14:29:18 London Stock Exchange 606159270075759000
61 857.20 14:29:18 London Stock Exchange 606159270075759000
1084 857.20 14:29:18 London Stock Exchange 606159270075759000
15 857.20 14:29:18 Chi-X Europe 592085519630623000
1053 857.10 14:29:18 London Stock Exchange 592085519630623000
575 857.10 14:29:18 London Stock Exchange 606159270075759000
477 857.10 14:29:18 Chi-X Europe 606159270075759000
686 857.10 14:29:18 London Stock Exchange 606159270075759000
1051 857.00 14:29:38 London Stock Exchange 592085519630624000
510 856.90 14:29:39 London Stock Exchange 606159270075760000
87 857.80 14:30:12 London Stock Exchange 606159270075762000
1199 857.80 14:30:12 London Stock Exchange 606159270075762000
223 857.80 14:30:12 London Stock Exchange 606159270075762000
541 857.70 14:30:12 London Stock Exchange 592085519630627000
383 857.70 14:30:12 London Stock Exchange 606159270075762000
702 857.60 14:30:16 London Stock Exchange 592085519630627000
455 857.60 14:30:16 London Stock Exchange 592085519630627000
1087 857.50 14:30:16 London Stock Exchange 592085519630627000
89 857.50 14:30:16 London Stock Exchange 592085519630627000
400 857.50 14:30:16 London Stock Exchange 592085519630627000
751 857.50 14:30:16 London Stock Exchange 606159270075763000
355 857.40 14:30:16 London Stock Exchange 606159270075763000
11 857.40 14:30:16 London Stock Exchange 606159270075763000
1062 858.20 14:30:46 London Stock Exchange 592085519630629000
138 858.20 14:30:46 London Stock Exchange 606159270075765000
305 858.20 14:30:46 London Stock Exchange 606159270075765000
605 858.20 14:30:46 London Stock Exchange 606159270075765000
497 858.20 14:30:46 London Stock Exchange 606159270075765000
627 858.20 14:30:46 London Stock Exchange 606159270075765000
1098 858.10 14:30:46 London Stock Exchange 606159270075765000
34 858.00 14:30:47 London Stock Exchange 592085519630629000
54 858.00 14:30:47 London Stock Exchange 592085519630629000
1063 858.00 14:30:47 London Stock Exchange 592085519630629000
919 858.10 14:31:03 London Stock Exchange 592085519630630000
34 858.10 14:31:03 London Stock Exchange 592085519630630000
975 858.10 14:31:03 London Stock Exchange 606159270075766000
110 858.10 14:31:03 London Stock Exchange 606159270075766000
34 858.10 14:31:03 London Stock Exchange 606159270075766000
159 858.10 14:31:03 London Stock Exchange 592085519630630000
411 858.00 14:31:11 Chi-X Europe 606159270075767000
625 858.20 14:31:25 BATS Europe 592085519630632000
129 858.30 14:31:29 Chi-X Europe 592085519630632000
1098 858.40 14:31:37 London Stock Exchange 592085519630632000
301 858.40 14:31:37 London Stock Exchange 606159270075768000
768 858.40 14:31:37 London Stock Exchange 606159270075768000
292 858.30 14:31:37 Chi-X Europe 592085519630632000
46 858.30 14:31:37 London Stock Exchange 592085519630632000
519 858.30 14:31:47 London Stock Exchange 592085519630633000
1022 858.30 14:31:47 London Stock Exchange 592085519630633000
168 858.30 14:31:47 BATS Europe 592085519630633000
500 858.30 14:31:47 London Stock Exchange 606159270075769000
685 858.30 14:31:47 London Stock Exchange 606159270075769000
431 858.30 14:31:51 BATS Europe 606159270075769000
1405 858.20 14:31:51 London Stock Exchange 606159270075769000
124 858.20 14:31:52 Turquoise 606159270075769000
799 858.00 14:32:01 London Stock Exchange 606159270075769000
252 858.00 14:32:01 London Stock Exchange 606159270075769000
400 858.00 14:32:01 Turquoise 606159270075769000
204 858.00 14:32:01 London Stock Exchange 592085519630634000
992 858.00 14:32:02 London Stock Exchange 606159270075769000
400 858.00 14:32:02 Chi-X Europe 592085519630634000
44 858.00 14:32:02 London Stock Exchange 606159270075769000
958 857.90 14:32:02 London Stock Exchange 606159270075769000
200 857.90 14:32:02 London Stock Exchange 592085519630634000
248 857.70 14:32:05 London Stock Exchange 606159270075770000
689 857.70 14:32:05 London Stock Exchange 606159270075770000
248 857.70 14:32:05 London Stock Exchange 606159270075770000
1130 856.80 14:32:32 London Stock Exchange 592085519630635000
851 856.80 14:32:32 London Stock Exchange 606159270075771000
212 856.80 14:32:32 London Stock Exchange 606159270075771000
13 856.80 14:32:32 London Stock Exchange 606159270075771000
48 856.80 14:32:32 London Stock Exchange 592085519630635000
376 856.70 14:32:38 London Stock Exchange 606159270075771000
412 856.70 14:32:38 Chi-X Europe 592085519630636000
413 856.70 14:32:38 Chi-X Europe 606159270075771000
825 856.70 14:32:38 London Stock Exchange 606159270075771000
421 856.70 14:32:46 Chi-X Europe 592085519630636000
137 856.70 14:32:46 Chi-X Europe 606159270075772000
141 856.70 14:32:46 Chi-X Europe 592085519630636000
314 856.60 14:32:50 London Stock Exchange 592085519630636000
73 856.60 14:32:50 London Stock Exchange 592085519630637000
360 856.60 14:32:50 London Stock Exchange 606159270075772000
1139 856.40 14:33:02 London Stock Exchange 592085519630637000
474 856.30 14:33:05 London Stock Exchange 606159270075773000
663 856.30 14:33:05 London Stock Exchange 606159270075773000
279 857.20 14:33:50 London Stock Exchange 606159270075775000
1325 857.20 14:33:50 London Stock Exchange 606159270075775000
685 857.10 14:33:50 London Stock Exchange 606159270075775000
359 857.10 14:33:50 London Stock Exchange 606159270075775000
9 857.10 14:33:50 London Stock Exchange 592085519630640000
400 857.10 14:33:51 Chi-X Europe 606159270075775000
368 857.10 14:33:51 London Stock Exchange 606159270075775000
699 857.00 14:34:01 London Stock Exchange 592085519630640000
384 857.00 14:34:01 London Stock Exchange 592085519630640000
668 857.00 14:34:01 London Stock Exchange 606159270075776000
1019 857.00 14:34:01 London Stock Exchange 606159270075776000
54 857.00 14:34:01 BATS Europe 592085519630640000
299 857.00 14:34:01 BATS Europe 592085519630640000
387 857.00 14:34:01 Chi-X Europe 606159270075776000
80 857.00 14:34:01 Chi-X Europe 606159270075776000
381 857.00 14:34:01 Chi-X Europe 606159270075776000
1264 856.70 14:34:48 London Stock Exchange 592085519630644000
1139 856.70 14:34:48 London Stock Exchange 606159270075779000
1159 856.70 14:34:48 London Stock Exchange 606159270075779000
71 856.70 14:34:48 London Stock Exchange 606159270075779000
466 856.70 14:34:48 London Stock Exchange 606159270075779000
538 856.70 14:34:48 London Stock Exchange 606159270075779000
8 856.70 14:34:48 London Stock Exchange 606159270075779000
440 856.70 14:34:48 BATS Europe 592085519630644000
416 856.70 14:34:48 Chi-X Europe 592085519630644000
222 856.70 14:34:48 London Stock Exchange 606159270075779000
551 856.90 14:35:39 London Stock Exchange 592085519630646000
1050 856.90 14:35:39 London Stock Exchange 592085519630646000
937 856.90 14:35:39 London Stock Exchange 592085519630646000
208 856.90 14:35:39 London Stock Exchange 592085519630646000
1383 856.90 14:35:39 London Stock Exchange 606159270075782000
407 856.90 14:35:39 Chi-X Europe 606159270075782000
1323 856.90 14:35:39 London Stock Exchange 606159270075782000
6 856.90 14:35:39 Chi-X Europe 606159270075782000
351 856.90 14:35:39 BATS Europe 606159270075782000
344 856.90 14:35:39 London Stock Exchange 606159270075782000
37 856.90 14:35:39 London Stock Exchange 592085519630646000
263 856.90 14:35:39 London Stock Exchange 606159270075782000
695 856.80 14:35:40 London Stock Exchange 592085519630647000
632 856.80 14:35:40 Chi-X Europe 606159270075782000
451 856.80 14:35:52 London Stock Exchange 592085519630647000
420 856.80 14:35:52 Chi-X Europe 592085519630647000
175 856.80 14:35:59 London Stock Exchange 592085519630648000
957 856.80 14:36:03 London Stock Exchange 592085519630648000
243 856.80 14:36:03 London Stock Exchange 592085519630648000
931 856.80 14:36:03 London Stock Exchange 592085519630648000
175 856.80 14:36:03 Chi-X Europe 592085519630648000
181 856.80 14:36:03 Chi-X Europe 606159270075783000
1083 857.20 14:36:22 London Stock Exchange 592085519630649000
877 857.30 14:36:22 London Stock Exchange 606159270075784000
459 857.20 14:36:22 London Stock Exchange 606159270075784000
276 857.20 14:36:22 London Stock Exchange 606159270075784000
350 857.30 14:36:23 BATS Europe 592085519630649000
1140 857.40 14:37:09 London Stock Exchange 592085519630651000
603 857.40 14:37:09 London Stock Exchange 592085519630651000
443 857.40 14:37:09 Chi-X Europe 606159270075786000
928 857.40 14:37:09 London Stock Exchange 606159270075786000
1015 857.40 14:37:09 London Stock Exchange 606159270075786000
1100 857.30 14:37:09 London Stock Exchange 606159270075786000
27 857.30 14:37:09 London Stock Exchange 606159270075786000
197 857.30 14:37:09 BATS Europe 606159270075786000
731 857.30 14:37:09 London Stock Exchange 606159270075786000
27 857.20 14:37:09 London Stock Exchange 592085519630651000
662 857.00 14:37:12 London Stock Exchange 592085519630652000
618 857.00 14:37:12 London Stock Exchange 592085519630652000
1045 857.00 14:37:31 London Stock Exchange 592085519630653000
708 857.00 14:37:31 London Stock Exchange 592085519630653000
421 857.00 14:37:31 Chi-X Europe 592085519630653000
157 857.00 14:37:33 London Stock Exchange 592085519630653000
256 857.00 14:37:33 London Stock Exchange 592085519630653000
348 857.00 14:37:33 London Stock Exchange 592085519630653000
691 857.00 14:37:33 London Stock Exchange 592085519630653000
65 857.00 14:37:33 London Stock Exchange 606159270075788000
373 857.60 14:38:34 Turquoise 592085519630655000
673 857.60 14:38:34 London Stock Exchange 592085519630655000
1232 857.60 14:38:34 London Stock Exchange 606159270075790000
101 857.60 14:38:34 London Stock Exchange 606159270075790000
42 857.50 14:38:34 London Stock Exchange 592085519630655000
17 857.60 14:38:34 Chi-X Europe 592085519630655000
582 857.50 14:38:37 London Stock Exchange 592085519630655000
100 857.50 14:38:37 London Stock Exchange 592085519630655000
816 857.50 14:38:37 London Stock Exchange 592085519630655000
359 857.50 14:38:37 London Stock Exchange 592085519630655000
884 857.50 14:38:37 London Stock Exchange 606159270075790000
408 857.50 14:38:37 London Stock Exchange 606159270075790000
170 857.50 14:38:37 BATS Europe 606159270075790000
119 857.40 14:38:46 London Stock Exchange 606159270075791000
465 857.40 14:38:46 London Stock Exchange 606159270075791000
534 857.40 14:38:46 London Stock Exchange 606159270075791000
698 857.40 14:38:46 London Stock Exchange 606159270075791000
122 857.30 14:38:46 London Stock Exchange 606159270075791000
979 857.30 14:38:46 London Stock Exchange 606159270075791000
472 857.30 14:38:46 London Stock Exchange 606159270075791000
348 857.30 14:38:57 BATS Europe 606159270075791000
188 857.20 14:38:59 London Stock Exchange 606159270075791000
1000 857.20 14:39:00 London Stock Exchange 606159270075791000
77 857.20 14:39:00 London Stock Exchange 606159270075791000
84 857.10 14:39:10 London Stock Exchange 606159270075792000
1069 857.10 14:39:10 London Stock Exchange 606159270075792000
434 857.00 14:39:10 London Stock Exchange 592085519630657000
70 857.00 14:39:10 London Stock Exchange 592085519630657000
1000 857.00 14:39:16 London Stock Exchange 606159270075792000
202 857.00 14:39:16 London Stock Exchange 606159270075792000
4 857.00 14:39:16 London Stock Exchange 606159270075792000
50 857.00 14:39:16 London Stock Exchange 592085519630657000
1114 856.60 14:40:12 London Stock Exchange 592085519630660000
1237 856.60 14:40:12 London Stock Exchange 606159270075795000
1189 856.60 14:40:12 London Stock Exchange 606159270075795000
674 856.60 14:40:12 Chi-X Europe 606159270075795000
912 856.60 14:40:12 London Stock Exchange 606159270075795000
439 856.50 14:40:12 London Stock Exchange 592085519630660000
327 856.50 14:40:12 London Stock Exchange 592085519630660000
127 856.50 14:40:12 London Stock Exchange 592085519630660000
74 856.50 14:40:12 London Stock Exchange 592085519630660000
312 856.50 14:40:12 London Stock Exchange 592085519630660000
306 856.50 14:40:12 London Stock Exchange 606159270075795000
1058 856.30 14:40:15 London Stock Exchange 606159270075795000
1373 856.20 14:40:40 London Stock Exchange 592085519630662000
684 856.20 14:40:40 London Stock Exchange 592085519630662000
360 856.20 14:40:40 Chi-X Europe 592085519630662000
238 856.20 14:40:40 London Stock Exchange 592085519630662000
8 856.10 14:40:59 London Stock Exchange 606159270075798000
652 856.10 14:40:59 London Stock Exchange 606159270075798000
385 856.10 14:41:21 London Stock Exchange 592085519630664000
319 856.10 14:41:21 London Stock Exchange 592085519630664000
737 856.10 14:41:21 London Stock Exchange 592085519630664000
830 856.00 14:41:21 London Stock Exchange 592085519630664000
402 856.00 14:41:21 Chi-X Europe 606159270075799000
164 856.00 14:41:21 London Stock Exchange 592085519630664000
791 856.00 14:41:21 London Stock Exchange 606159270075799000
128 856.00 14:41:21 London Stock Exchange 592085519630664000
213 856.00 14:41:21 London Stock Exchange 592085519630664000
575 855.90 14:41:22 London Stock Exchange 592085519630664000
1038 855.80 14:41:50 London Stock Exchange 592085519630666000
1046 855.80 14:41:50 London Stock Exchange 606159270075800000
917 855.80 14:41:50 London Stock Exchange 606159270075800000
5 855.80 14:41:50 London Stock Exchange 606159270075800000
696 855.80 14:41:50 London Stock Exchange 592085519630666000
186 855.80 14:41:50 London Stock Exchange 606159270075800000
1045 855.70 14:42:01 London Stock Exchange 592085519630666000
1367 855.70 14:42:01 London Stock Exchange 606159270075801000
10 855.70 14:42:01 London Stock Exchange 592085519630666000
117 855.70 14:42:01 London Stock Exchange 592085519630666000
156 855.70 14:42:02 London Stock Exchange 592085519630666000
107 855.70 14:42:02 London Stock Exchange 592085519630666000
501 855.70 14:42:02 London Stock Exchange 606159270075801000
119 855.70 14:42:02 London Stock Exchange 606159270075801000
37 855.70 14:42:02 London Stock Exchange 606159270075801000
188 855.70 14:42:04 London Stock Exchange 592085519630666000
199 855.70 14:42:22 London Stock Exchange 592085519630667000
694 856.30 14:43:33 London Stock Exchange 592085519630671000
919 856.30 14:43:33 London Stock Exchange 592085519630671000
112 856.30 14:43:33 Chi-X Europe 592085519630671000
355 856.30 14:43:33 Chi-X Europe 592085519630671000
1064 856.20 14:43:33 London Stock Exchange 592085519630671000
599 856.20 14:43:33 London Stock Exchange 592085519630671000
445 856.20 14:43:33 Turquoise 606159270075806000
457 856.30 14:43:33 Chi-X Europe 606159270075806000
136 856.20 14:43:33 London Stock Exchange 606159270075806000
1151 856.20 14:43:33 London Stock Exchange 606159270075806000
131 856.20 14:43:33 London Stock Exchange 606159270075806000
27 856.20 14:43:33 BATS Europe 592085519630671000
99 856.20 14:43:33 BATS Europe 606159270075806000
82 856.20 14:43:33 BATS Europe 592085519630671000
400 856.20 14:43:33 BATS Europe 592085519630671000
910 856.20 14:43:34 London Stock Exchange 592085519630671000
557 856.20 14:43:34 London Stock Exchange 606159270075806000
625 856.10 14:43:34 London Stock Exchange 592085519630671000
477 856.10 14:43:34 London Stock Exchange 592085519630671000
503 856.00 14:43:51 London Stock Exchange 592085519630672000
148 856.00 14:43:51 London Stock Exchange 592085519630672000
1212 856.00 14:43:51 London Stock Exchange 592085519630672000
673 856.00 14:43:51 London Stock Exchange 606159270075807000
373 856.00 14:43:51 Chi-X Europe 592085519630672000
395 856.00 14:43:51 Chi-X Europe 606159270075807000
696 855.50 14:44:02 London Stock Exchange 606159270075807000
646 855.50 14:44:03 London Stock Exchange 606159270075807000
231 855.50 14:44:03 Chi-X Europe 606159270075807000
372 855.70 14:44:22 London Stock Exchange 592085519630674000
649 855.70 14:44:22 London Stock Exchange 592085519630674000
236 855.70 14:44:22 London Stock Exchange 606159270075808000
1084 855.80 14:44:47 London Stock Exchange 606159270075810000
205 855.80 14:44:47 London Stock Exchange 606159270075810000
230 855.80 14:44:47 London Stock Exchange 606159270075810000
679 855.80 14:45:20 London Stock Exchange 592085519630677000
195 855.80 14:45:20 London Stock Exchange 592085519630677000
1270 855.70 14:45:22 London Stock Exchange 592085519630677000
507 855.70 14:45:22 Chi-X Europe 592085519630677000
321 855.60 14:45:22 London Stock Exchange 592085519630677000
362 855.60 14:45:22 London Stock Exchange 592085519630677000
454 855.60 14:45:22 London Stock Exchange 592085519630677000
130 855.70 14:45:22 London Stock Exchange 606159270075811000
1121 855.70 14:45:22 London Stock Exchange 606159270075811000
400 855.70 14:45:22 Chi-X Europe 606159270075811000
363 855.60 14:45:22 Chi-X Europe 606159270075811000
84 855.60 14:45:22 London Stock Exchange 592085519630677000
91 855.60 14:45:22 London Stock Exchange 606159270075811000
61 855.60 14:45:28 London Stock Exchange 606159270075812000
236 855.60 14:45:28 London Stock Exchange 606159270075812000
1 855.60 14:45:34 London Stock Exchange 606159270075812000
658 855.60 14:45:34 London Stock Exchange 606159270075812000
388 855.60 14:45:34 Chi-X Europe 606159270075812000
371 855.50 14:45:47 Chi-X Europe 606159270075813000
73 855.50 14:45:47 Chi-X Europe 606159270075813000
1041 855.50 14:45:47 London Stock Exchange 592085519630678000
765 855.50 14:45:47 London Stock Exchange 606159270075813000
422 855.50 14:45:47 London Stock Exchange 606159270075813000
63 855.10 14:46:00 London Stock Exchange 592085519630679000
1009 855.10 14:46:00 London Stock Exchange 592085519630679000
142 855.10 14:46:00 London Stock Exchange 592085519630679000
504 855.00 14:46:21 Chi-X Europe 592085519630680000
379 855.00 14:46:24 London Stock Exchange 606159270075814000
357 855.00 14:46:24 Chi-X Europe 592085519630680000
338 855.00 14:46:24 London Stock Exchange 606159270075814000
662 855.00 14:46:24 London Stock Exchange 606159270075814000
505 855.00 14:46:24 London Stock Exchange 606159270075814000
82 855.00 14:46:24 Chi-X Europe 606159270075814000
402 855.40 14:47:32 Turquoise 592085519630684000
644 855.40 14:47:32 London Stock Exchange 606159270075818000
295 855.30 14:47:33 London Stock Exchange 592085519630684000
800 855.30 14:47:33 London Stock Exchange 592085519630684000
267 855.30 14:47:33 London Stock Exchange 592085519630684000
62 855.30 14:47:33 London Stock Exchange 592085519630684000
261 855.30 14:47:33 London Stock Exchange 592085519630684000
653 855.30 14:47:33 London Stock Exchange 592085519630684000
507 855.30 14:47:33 Turquoise 606159270075818000
1185 855.30 14:47:33 London Stock Exchange 606159270075818000
389 855.30 14:47:33 London Stock Exchange 606159270075818000
690 855.30 14:47:33 Chi-X Europe 592085519630684000
642 855.30 14:47:33 Chi-X Europe 606159270075818000
400 855.30 14:47:33 BATS Europe 592085519630684000
406 855.30 14:47:33 London Stock Exchange 606159270075818000
655 855.20 14:47:37 London Stock Exchange 592085519630684000
1046 854.90 14:47:45 London Stock Exchange 606159270075818000
985 854.70 14:48:00 London Stock Exchange 592085519630685000
519 854.70 14:48:00 Chi-X Europe 592085519630685000
537 854.70 14:48:00 London Stock Exchange 606159270075819000
708 854.70 14:48:00 London Stock Exchange 606159270075819000
107 854.70 14:48:00 Turquoise 606159270075819000
400 854.70 14:48:00 Chi-X Europe 606159270075819000
1301 854.90 14:49:00 London Stock Exchange 592085519630688000
854 854.90 14:49:00 London Stock Exchange 592085519630688000
491 854.90 14:49:00 London Stock Exchange 592085519630688000
556 854.90 14:49:00 Chi-X Europe 606159270075822000
407 854.90 14:49:00 Turquoise 606159270075822000
878 854.90 14:49:00 London Stock Exchange 606159270075822000
640 854.90 14:49:00 London Stock Exchange 606159270075822000
132 854.80 14:49:00 London Stock Exchange 592085519630688000
942 854.80 14:49:00 London Stock Exchange 592085519630688000
547 854.80 14:49:00 London Stock Exchange 592085519630688000
800 854.80 14:49:00 London Stock Exchange 606159270075822000
179 854.80 14:49:00 London Stock Exchange 606159270075822000
379 854.70 14:49:00 Chi-X Europe 606159270075822000
665 854.70 14:49:00 London Stock Exchange 606159270075822000
207 854.70 14:49:01 London Stock Exchange 606159270075822000
1431 854.40 14:49:08 London Stock Exchange 606159270075822000
72 854.40 14:49:08 London Stock Exchange 592085519630688000
1386 853.80 14:49:17 London Stock Exchange 606159270075823000
583 853.80 14:49:17 Chi-X Europe 606159270075823000
125 853.70 14:49:22 London Stock Exchange 592085519630689000
182 853.70 14:49:22 London Stock Exchange 592085519630689000
125 853.70 14:49:22 London Stock Exchange 592085519630689000
518 853.70 14:50:17 Chi-X Europe 592085519630691000
949 853.70 14:50:24 London Stock Exchange 592085519630692000
84 853.70 14:50:24 Chi-X Europe 592085519630692000
1115 853.70 14:50:24 London Stock Exchange 606159270075825000
920 853.70 14:50:24 London Stock Exchange 606159270075825000
400 853.70 14:50:24 BATS Europe 592085519630692000
500 853.70 14:50:24 London Stock Exchange 606159270075825000
305 853.70 14:50:24 London Stock Exchange 606159270075825000
535 853.70 14:50:24 London Stock Exchange 592085519630692000
210 853.70 14:50:24 London Stock Exchange 592085519630692000
243 853.70 14:50:24 London Stock Exchange 592085519630692000
840 853.70 14:50:24 London Stock Exchange 606159270075825000
165 853.70 14:50:24 London Stock Exchange 606159270075825000
463 853.60 14:50:27 Chi-X Europe 592085519630692000
562 853.60 14:50:27 London Stock Exchange 592085519630692000
467 853.60 14:50:27 London Stock Exchange 592085519630692000
718 853.60 14:50:27 London Stock Exchange 606159270075826000
69 853.60 14:50:27 London Stock Exchange 606159270075826000
450 853.60 14:50:27 London Stock Exchange 606159270075826000
1050 852.60 14:51:03 London Stock Exchange 592085519630694000
1142 852.60 14:51:03 London Stock Exchange 592085519630694000
81 852.60 14:51:03 London Stock Exchange 606159270075827000
1091 852.60 14:51:03 London Stock Exchange 606159270075827000
93 852.60 14:51:03 Chi-X Europe 606159270075827000
273 852.60 14:51:13 London Stock Exchange 606159270075828000
1148 852.60 14:51:13 London Stock Exchange 606159270075828000
14 852.60 14:51:13 London Stock Exchange 606159270075828000
16 852.60 14:51:13 BATS Europe 592085519630694000
1119 853.20 14:52:05 London Stock Exchange 592085519630698000
63 853.20 14:52:06 London Stock Exchange 606159270075831000
1046 853.30 14:52:42 London Stock Exchange 592085519630701000
1046 853.40 14:52:42 London Stock Exchange 606159270075834000
354 853.40 14:52:42 London Stock Exchange 606159270075834000
700 853.40 14:52:42 London Stock Exchange 606159270075834000
806 853.30 14:52:42 London Stock Exchange 606159270075834000
64 853.30 14:52:42 London Stock Exchange 606159270075834000
591 853.20 14:52:42 London Stock Exchange 592085519630701000
1077 853.10 14:52:43 London Stock Exchange 592085519630701000
416 853.10 14:52:43 Chi-X Europe 606159270075834000
453 853.10 14:52:43 London Stock Exchange 606159270075834000
360 853.10 14:52:43 London Stock Exchange 606159270075834000
120 853.00 14:52:46 Chi-X Europe 592085519630701000
250 853.10 14:52:46 BATS Europe 606159270075834000
1045 853.10 14:53:00 London Stock Exchange 606159270075835000
331 853.10 14:53:17 London Stock Exchange 606159270075836000
255 853.10 14:53:17 London Stock Exchange 606159270075836000
95 853.10 14:53:17 London Stock Exchange 606159270075836000
371 853.10 14:53:17 Chi-X Europe 606159270075836000
1439 853.00 14:53:17 London Stock Exchange 606159270075836000
237 853.00 14:53:17 London Stock Exchange 606159270075836000
674 852.90 14:53:17 London Stock Exchange 606159270075836000
661 852.90 14:53:24 London Stock Exchange 606159270075837000
264 852.90 14:53:24 London Stock Exchange 606159270075837000
264 852.90 14:53:24 London Stock Exchange 592085519630704000
263 852.90 14:53:24 London Stock Exchange 592085519630704000
400 852.90 14:53:24 BATS Europe 606159270075837000
1008 852.80 14:53:48 London Stock Exchange 592085519630705000
338 852.80 14:53:48 London Stock Exchange 592085519630705000
890 852.80 14:53:48 London Stock Exchange 592085519630705000
727 852.80 14:53:48 Chi-X Europe 606159270075838000
309 852.80 14:53:48 London Stock Exchange 606159270075838000
345 852.80 14:53:48 London Stock Exchange 606159270075838000
171 852.80 14:53:48 Chi-X Europe 606159270075838000
556 852.80 14:53:55 Chi-X Europe 606159270075839000
377 852.80 14:53:55 London Stock Exchange 592085519630706000
473 852.80 14:53:55 London Stock Exchange 606159270075839000
2 852.80 14:53:55 London Stock Exchange 606159270075839000
473 852.80 14:53:57 Chi-X Europe 592085519630706000
509 852.70 14:53:57 Chi-X Europe 606159270075839000
1059 852.40 14:54:29 London Stock Exchange 592085519630708000
526 852.40 14:54:29 London Stock Exchange 592085519630708000
125 852.40 14:54:29 London Stock Exchange 606159270075841000
637 852.40 14:54:29 London Stock Exchange 606159270075841000
637 852.40 14:54:29 London Stock Exchange 606159270075841000
297 852.40 14:54:29 London Stock Exchange 592085519630708000
703 852.40 14:54:29 London Stock Exchange 606159270075841000
225 852.40 14:54:29 London Stock Exchange 592085519630708000
291 852.30 14:54:48 London Stock Exchange 592085519630709000
246 852.30 14:54:48 London Stock Exchange 592085519630709000
1047 852.40 14:54:48 London Stock Exchange 606159270075842000
567 852.30 14:54:48 London Stock Exchange 592085519630709000
1225 852.30 14:54:48 London Stock Exchange 592085519630709000
349 852.30 14:54:48 London Stock Exchange 606159270075842000
111 852.30 14:54:48 London Stock Exchange 606159270075842000
610 851.80 14:55:06 London Stock Exchange 592085519630710000
475 852.30 14:55:35 Chi-X Europe 606159270075845000
734 852.30 14:55:35 London Stock Exchange 592085519630712000
536 852.30 14:55:35 London Stock Exchange 592085519630712000
881 852.30 14:55:35 London Stock Exchange 592085519630712000
134 852.30 14:55:35 London Stock Exchange 606159270075845000
287 852.30 14:55:36 London Stock Exchange 592085519630712000
505 852.20 14:55:44 Chi-X Europe 592085519630713000
1158 852.20 14:55:50 London Stock Exchange 592085519630713000
442 852.20 14:55:50 London Stock Exchange 592085519630713000
843 852.20 14:55:50 London Stock Exchange 606159270075846000
198 852.20 14:55:50 London Stock Exchange 606159270075846000
620 852.10 14:55:50 London Stock Exchange 606159270075846000
53 852.10 14:55:50 London Stock Exchange 606159270075846000
6 852.20 14:55:50 Chi-X Europe 592085519630713000
580 852.20 14:55:50 London Stock Exchange 592085519630713000
30 852.20 14:55:50 London Stock Exchange 606159270075846000
38 852.20 14:55:50 London Stock Exchange 606159270075846000
514 852.10 14:55:59 London Stock Exchange 592085519630713000
532 852.10 14:55:59 Chi-X Europe 606159270075846000
664 852.10 14:55:59 London Stock Exchange 606159270075846000
440 852.10 14:56:58 Chi-X Europe 592085519630717000
422 852.50 14:57:16 Chi-X Europe 592085519630718000
326 852.50 14:57:17 London Stock Exchange 606159270075850000
51 852.50 14:57:17 London Stock Exchange 606159270075850000
569 852.50 14:57:17 London Stock Exchange 606159270075850000
325 852.50 14:57:17 Chi-X Europe 606159270075850000
337 852.40 14:57:17 London Stock Exchange 592085519630718000
235 852.40 14:57:17 London Stock Exchange 592085519630718000
707 852.40 14:57:17 London Stock Exchange 592085519630718000
359 852.40 14:57:17 London Stock Exchange 592085519630718000
647 852.30 14:57:30 Chi-X Europe 606159270075851000
1301 852.30 14:57:30 London Stock Exchange 592085519630718000
896 852.30 14:57:30 London Stock Exchange 592085519630718000
42 852.30 14:57:30 London Stock Exchange 592085519630718000
1240 852.30 14:57:30 London Stock Exchange 606159270075851000
584 852.30 14:57:30 London Stock Exchange 606159270075851000
181 852.30 14:57:30 Chi-X Europe 606159270075851000
504 852.30 14:57:30 London Stock Exchange 606159270075851000
430 852.30 14:57:30 London Stock Exchange 606159270075851000
38 852.30 14:57:30 London Stock Exchange 606159270075851000
400 852.30 14:57:30 BATS Europe 606159270075851000
104 852.30 14:57:30 BATS Europe 606159270075851000
422 852.30 14:57:30 London Stock Exchange 592085519630718000
299 852.30 14:57:30 London Stock Exchange 606159270075851000
121 852.20 14:57:30 London Stock Exchange 592085519630718000
989 852.20 14:57:30 London Stock Exchange 592085519630718000
411 852.20 14:57:30 London Stock Exchange 592085519630718000
678 852.20 14:57:30 London Stock Exchange 592085519630718000
384 852.20 14:57:30 Chi-X Europe 592085519630718000
9 852.20 14:57:30 London Stock Exchange 592085519630718000
1033 852.10 14:57:47 London Stock Exchange 592085519630719000
413 852.10 14:57:50 London Stock Exchange 592085519630720000
500 851.70 14:57:59 London Stock Exchange 606159270075852000
379 851.70 14:57:59 London Stock Exchange 606159270075852000
451 851.70 14:57:59 Chi-X Europe 606159270075852000
1105 851.40 14:58:01 London Stock Exchange 592085519630720000
1055 851.10 14:58:04 London Stock Exchange 606159270075853000
58 851.10 14:58:04 London Stock Exchange 606159270075853000
351 851.10 14:58:26 London Stock Exchange 592085519630722000
1043 851.10 14:58:26 London Stock Exchange 592085519630722000
70 851.10 14:58:26 London Stock Exchange 592085519630722000
360 851.00 14:58:33 London Stock Exchange 606159270075854000
1088 850.80 14:58:57 London Stock Exchange 592085519630723000
1159 850.80 14:58:57 London Stock Exchange 592085519630723000
1205 850.80 14:58:57 London Stock Exchange 606159270075855000
42 850.80 14:58:57 London Stock Exchange 606159270075855000
353 850.70 14:59:05 London Stock Exchange 592085519630723000
508 850.70 14:59:05 Chi-X Europe 592085519630723000
342 850.70 14:59:05 London Stock Exchange 606159270075856000
202 850.70 14:59:05 London Stock Exchange 606159270075856000
539 850.40 14:59:11 London Stock Exchange 606159270075856000
852 850.40 14:59:11 London Stock Exchange 606159270075856000
189 850.40 14:59:11 London Stock Exchange 592085519630724000
278 849.90 14:59:39 Turquoise 606159270075857000
880 849.90 14:59:39 London Stock Exchange 592085519630725000
500 849.90 14:59:39 London Stock Exchange 606159270075857000
446 851.30 15:00:26 London Stock Exchange 606159270075860000
1185 851.20 15:00:30 London Stock Exchange 592085519630729000
537 851.10 15:00:30 London Stock Exchange 592085519630729000
305 851.10 15:00:30 Chi-X Europe 592085519630729000
203 851.10 15:00:30 Chi-X Europe 592085519630729000
40 851.20 15:00:30 BATS Europe 606159270075861000
44 851.20 15:00:30 Turquoise 606159270075861000
400 851.20 15:00:30 Chi-X Europe 606159270075861000
77 851.20 15:00:30 BATS Europe 592085519630729000
144 851.20 15:00:30 Chi-X Europe 592085519630729000
135 851.20 15:00:30 London Stock Exchange 592085519630729000
425 851.70 15:00:38 London Stock Exchange 592085519630730000
789 851.60 15:00:48 London Stock Exchange 592085519630731000
145 851.60 15:00:48 London Stock Exchange 592085519630731000
1032 851.50 15:00:48 London Stock Exchange 606159270075862000
246 851.50 15:00:48 London Stock Exchange 606159270075862000
673 851.50 15:00:48 London Stock Exchange 606159270075862000
648 851.50 15:00:48 London Stock Exchange 606159270075862000
13 851.50 15:00:48 Chi-X Europe 592085519630731000
488 851.40 15:00:48 London Stock Exchange 592085519630731000
1576 851.60 15:01:13 London Stock Exchange 592085519630733000
8 851.60 15:01:13 London Stock Exchange 592085519630733000
375 851.60 15:01:13 London Stock Exchange 606159270075864000
996 851.80 15:01:29 London Stock Exchange 592085519630734000
47 851.80 15:01:29 London Stock Exchange 592085519630734000
93 851.70 15:01:29 London Stock Exchange 606159270075865000
76 852.00 15:02:31 London Stock Exchange 606159270075870000
502 852.10 15:02:35 London Stock Exchange 592085519630739000
222 852.00 15:02:35 Turquoise 606159270075870000
569 852.00 15:02:35 London Stock Exchange 592085519630739000
529 852.00 15:02:35 London Stock Exchange 606159270075870000
116 852.00 15:02:35 London Stock Exchange 606159270075870000
163 852.00 15:02:35 Turquoise 606159270075870000
15 852.00 15:02:35 London Stock Exchange 606159270075870000
477 852.00 15:02:35 Chi-X Europe 606159270075870000
696 851.80 15:02:37 London Stock Exchange 592085519630739000
504 851.80 15:02:37 London Stock Exchange 592085519630739000
539 851.80 15:02:37 Turquoise 592085519630739000
818 851.80 15:02:37 London Stock Exchange 592085519630739000
620 851.80 15:02:37 London Stock Exchange 592085519630739000
55 851.80 15:02:37 London Stock Exchange 592085519630739000
492 851.80 15:02:37 London Stock Exchange 592085519630739000
985 851.80 15:02:37 London Stock Exchange 592085519630739000
83 851.80 15:02:37 London Stock Exchange 592085519630739000
14 851.80 15:02:37 London Stock Exchange 592085519630739000
402 851.80 15:02:37 London Stock Exchange 592085519630739000
348 851.80 15:02:37 Chi-X Europe 592085519630739000
425 851.80 15:02:37 Chi-X Europe 592085519630739000
361 851.80 15:02:37 Turquoise 606159270075870000
110 851.80 15:02:37 Turquoise 606159270075870000
506 851.80 15:02:37 London Stock Exchange 606159270075870000
629 851.80 15:02:37 Chi-X Europe 606159270075870000
435 851.70 15:02:37 Chi-X Europe 592085519630739000
132 851.60 15:02:37 Turquoise 592085519630739000
400 851.60 15:02:37 Chi-X Europe 606159270075870000
210 851.60 15:02:37 London Stock Exchange 606159270075870000
500 851.60 15:02:37 London Stock Exchange 606159270075870000
75 851.60 15:02:37 London Stock Exchange 592085519630739000
123 851.60 15:02:37 London Stock Exchange 592085519630739000
892 851.70 15:02:59 London Stock Exchange 592085519630740000
33 851.70 15:02:59 London Stock Exchange 592085519630740000
1075 851.70 15:02:59 London Stock Exchange 606159270075871000
412 851.70 15:02:59 London Stock Exchange 592085519630740000
123 851.70 15:02:59 BATS Europe 606159270075871000
277 851.70 15:02:59 BATS Europe 592085519630740000
20 851.70 15:02:59 BATS Europe 606159270075871000
979 851.40 15:03:04 London Stock Exchange 592085519630740000
1010 851.40 15:03:04 London Stock Exchange 606159270075871000
419 851.40 15:03:04 London Stock Exchange 606159270075871000
603 851.30 15:03:04 London Stock Exchange 592085519630740000
979 851.30 15:03:04 London Stock Exchange 592085519630740000
522 851.30 15:03:04 London Stock Exchange 606159270075871000
508 851.30 15:03:04 Chi-X Europe 606159270075871000
168 850.80 15:03:52 London Stock Exchange 592085519630744000
743 850.80 15:03:52 London Stock Exchange 592085519630744000
295 850.80 15:03:52 London Stock Exchange 592085519630744000
488 850.70 15:03:53 Chi-X Europe 606159270075875000
235 851.50 15:04:44 London Stock Exchange 592085519630748000
804 851.50 15:04:44 London Stock Exchange 592085519630748000
5 851.30 15:04:44 London Stock Exchange 592085519630748000
1169 851.50 15:04:44 London Stock Exchange 606159270075879000
890 851.40 15:04:44 London Stock Exchange 606159270075879000
75 851.40 15:04:44 London Stock Exchange 606159270075879000
705 851.40 15:04:44 London Stock Exchange 606159270075879000
571 851.40 15:04:44 London Stock Exchange 606159270075879000
559 851.40 15:04:44 London Stock Exchange 606159270075879000
641 851.40 15:04:44 London Stock Exchange 606159270075879000
980 851.40 15:04:44 London Stock Exchange 606159270075879000
1028 851.30 15:04:44 London Stock Exchange 592085519630748000
600 851.30 15:04:44 London Stock Exchange 592085519630748000
397 851.30 15:04:44 Chi-X Europe 606159270075879000
221 851.30 15:04:44 London Stock Exchange 592085519630748000
210 851.30 15:04:44 London Stock Exchange 606159270075879000
142 851.30 15:04:44 London Stock Exchange 606159270075879000
326 851.30 15:04:44 London Stock Exchange 606159270075879000
67 851.30 15:04:44 London Stock Exchange 592085519630748000
79 851.30 15:04:44 Chi-X Europe 606159270075879000
157 851.30 15:04:45 London Stock Exchange 592085519630748000
527 851.30 15:04:45 London Stock Exchange 592085519630748000
169 851.20 15:04:45 London Stock Exchange 606159270075879000
286 851.20 15:04:45 London Stock Exchange 606159270075879000
17 851.20 15:04:45 London Stock Exchange 606159270075879000
575 851.20 15:04:45 Chi-X Europe 606159270075879000
900 851.40 15:05:30 London Stock Exchange 592085519630751000
25 851.40 15:05:30 London Stock Exchange 592085519630751000
962 851.40 15:05:30 London Stock Exchange 592085519630751000
1084 851.40 15:05:30 London Stock Exchange 606159270075882000
242 851.30 15:05:30 London Stock Exchange 606159270075882000
235 851.30 15:05:30 London Stock Exchange 606159270075882000
300 851.30 15:05:30 London Stock Exchange 592085519630751000
210 851.40 15:05:31 London Stock Exchange 592085519630751000
1047 851.30 15:05:47 London Stock Exchange 606159270075883000
107 851.30 15:05:47 London Stock Exchange 606159270075883000
941 851.30 15:05:47 London Stock Exchange 606159270075883000
664 851.20 15:05:47 London Stock Exchange 606159270075883000
5 851.20 15:05:47 London Stock Exchange 606159270075883000
721 851.20 15:05:47 London Stock Exchange 606159270075883000
24 851.20 15:05:49 London Stock Exchange 606159270075883000
1044 850.90 15:06:56 London Stock Exchange 592085519630756000
1380 850.90 15:06:56 London Stock Exchange 606159270075887000
70 850.90 15:06:56 London Stock Exchange 606159270075887000
200 850.80 15:06:56 London Stock Exchange 592085519630756000
1056 850.80 15:06:56 London Stock Exchange 592085519630756000
144 850.80 15:06:56 London Stock Exchange 606159270075887000
300 850.80 15:06:56 London Stock Exchange 606159270075887000
300 850.80 15:06:56 London Stock Exchange 606159270075887000
194 850.80 15:06:56 London Stock Exchange 606159270075887000
449 850.80 15:06:57 London Stock Exchange 592085519630756000
402 850.80 15:06:57 Chi-X Europe 606159270075887000
361 850.70 15:06:59 London Stock Exchange 606159270075887000
99 850.60 15:06:59 London Stock Exchange 606159270075887000
1280 850.60 15:06:59 London Stock Exchange 606159270075887000
1276 850.50 15:07:21 London Stock Exchange 606159270075888000
32 850.50 15:07:21 London Stock Exchange 606159270075888000
114 850.40 15:07:28 London Stock Exchange 606159270075889000
368 850.40 15:07:28 Chi-X Europe 592085519630758000
564 850.40 15:07:28 London Stock Exchange 606159270075889000
459 850.30 15:07:28 Chi-X Europe 592085519630758000
586 850.30 15:07:28 London Stock Exchange 606159270075889000
433 851.20 15:08:58 Chi-X Europe 592085519630764000
125 851.20 15:08:58 London Stock Exchange 592085519630764000
1235 851.20 15:08:58 London Stock Exchange 592085519630764000
436 851.20 15:08:58 Turquoise 592085519630764000
538 851.20 15:08:58 London Stock Exchange 592085519630764000
573 851.20 15:08:58 London Stock Exchange 592085519630764000
75 851.20 15:08:58 Chi-X Europe 592085519630764000
70 851.20 15:08:58 London Stock Exchange 592085519630764000
541 851.20 15:08:58 London Stock Exchange 592085519630764000
420 851.20 15:08:58 Chi-X Europe 606159270075894000
40 851.20 15:08:58 Chi-X Europe 606159270075894000
252 851.10 15:08:58 London Stock Exchange 592085519630764000
55 851.10 15:08:58 London Stock Exchange 606159270075894000
580 851.10 15:08:58 London Stock Exchange 606159270075894000
55 851.10 15:08:58 London Stock Exchange 606159270075894000
1329 851.00 15:08:59 London Stock Exchange 592085519630764000
1427 851.00 15:08:59 London Stock Exchange 592085519630764000
627 851.00 15:08:59 London Stock Exchange 606159270075894000
1177 851.00 15:08:59 London Stock Exchange 606159270075894000
419 851.00 15:08:59 Chi-X Europe 606159270075894000
352 850.90 15:09:11 London Stock Exchange 592085519630765000
334 850.90 15:09:11 London Stock Exchange 592085519630765000
75 850.90 15:09:11 London Stock Exchange 592085519630765000
189 850.90 15:09:11 London Stock Exchange 606159270075895000
53 850.90 15:09:11 London Stock Exchange 606159270075895000
358 850.90 15:09:11 Chi-X Europe 606159270075895000
92 850.70 15:09:51 London Stock Exchange 592085519630767000
348 851.50 15:11:19 BATS Europe 592085519630773000
399 851.30 15:11:21 London Stock Exchange 592085519630773000
630 851.30 15:11:21 London Stock Exchange 606159270075903000
231 851.30 15:11:21 London Stock Exchange 592085519630773000
888 851.30 15:11:21 London Stock Exchange 592085519630773000
1108 851.30 15:11:21 London Stock Exchange 606159270075903000
414 851.30 15:11:21 Chi-X Europe 592085519630773000
116 851.30 15:11:21 London Stock Exchange 606159270075903000
115 851.30 15:11:21 London Stock Exchange 606159270075903000
400 851.30 15:11:21 BATS Europe 592085519630773000
253 851.30 15:11:21 Chi-X Europe 606159270075903000
209 851.30 15:11:21 London Stock Exchange 606159270075903000
1515 851.60 15:11:56 London Stock Exchange 592085519630775000
1012 851.40 15:11:56 London Stock Exchange 592085519630775000
779 851.40 15:11:56 London Stock Exchange 606159270075905000
542 851.40 15:11:56 London Stock Exchange 606159270075905000
549 851.30 15:11:57 London Stock Exchange 592085519630775000
1532 851.40 15:11:57 London Stock Exchange 606159270075905000
975 851.40 15:11:57 Chi-X Europe 606159270075905000
51 851.30 15:11:57 London Stock Exchange 592085519630775000
889 851.20 15:12:03 London Stock Exchange 592085519630775000
296 851.20 15:12:03 London Stock Exchange 592085519630775000
1380 851.20 15:12:03 London Stock Exchange 592085519630775000
463 851.10 15:12:03 London Stock Exchange 592085519630775000
500 851.10 15:12:03 London Stock Exchange 606159270075905000
77 851.20 15:12:03 London Stock Exchange 606159270075905000
14 851.20 15:12:03 Chi-X Europe 606159270075905000
26 851.80 15:13:32 London Stock Exchange 606159270075911000
337 851.80 15:13:32 London Stock Exchange 606159270075911000
296 851.80 15:13:32 London Stock Exchange 606159270075911000
162 851.80 15:13:32 London Stock Exchange 606159270075911000
205 851.80 15:13:32 London Stock Exchange 606159270075911000
26 851.80 15:13:32 London Stock Exchange 606159270075911000
41 851.80 15:13:32 BATS Europe 592085519630781000
462 851.90 15:13:42 Chi-X Europe 592085519630781000
254 851.90 15:13:42 London Stock Exchange 592085519630781000
387 851.90 15:13:42 London Stock Exchange 592085519630781000
261 851.90 15:13:42 London Stock Exchange 592085519630781000
400 851.80 15:13:42 London Stock Exchange 592085519630781000
515 851.80 15:13:42 London Stock Exchange 592085519630781000
8 851.80 15:13:42 Chi-X Europe 592085519630781000
500 851.80 15:13:42 London Stock Exchange 606159270075911000
897 851.90 15:14:04 London Stock Exchange 592085519630783000
369 851.90 15:14:04 Chi-X Europe 592085519630783000
87 851.90 15:14:04 Chi-X Europe 592085519630783000
1060 851.90 15:14:04 London Stock Exchange 606159270075913000
550 851.90 15:14:04 London Stock Exchange 592085519630783000
354 851.90 15:14:04 London Stock Exchange 592085519630783000
400 851.90 15:14:04 BATS Europe 606159270075913000
65 851.90 15:14:04 London Stock Exchange 592085519630783000
609 851.80 15:14:16 London Stock Exchange 592085519630784000
1017 851.80 15:14:16 London Stock Exchange 606159270075914000
612 851.80 15:14:16 London Stock Exchange 606159270075914000
463 851.80 15:14:16 London Stock Exchange 606159270075914000
191 851.80 15:14:16 Chi-X Europe 592085519630784000
241 851.80 15:14:16 Chi-X Europe 592085519630784000
367 851.80 15:14:16 Chi-X Europe 606159270075914000
147 851.80 15:14:16 BATS Europe 606159270075914000
929 851.70 15:14:21 London Stock Exchange 606159270075914000
400 851.70 15:14:21 BATS Europe 592085519630784000
887 851.70 15:14:21 London Stock Exchange 592085519630784000
1126 851.60 15:14:23 London Stock Exchange 592085519630784000
542 851.60 15:14:23 London Stock Exchange 606159270075914000
502 851.60 15:14:23 London Stock Exchange 606159270075914000
188 851.30 15:14:42 London Stock Exchange 606159270075915000
294 851.30 15:14:43 London Stock Exchange 606159270075915000
454 851.50 15:15:24 London Stock Exchange 592085519630789000
558 851.50 15:15:24 London Stock Exchange 592085519630789000
249 851.50 15:15:24 London Stock Exchange 606159270075918000
593 851.40 15:15:33 London Stock Exchange 592085519630789000
1110 851.40 15:15:33 London Stock Exchange 606159270075919000
772 851.40 15:15:33 London Stock Exchange 606159270075919000
449 851.40 15:15:33 Chi-X Europe 592085519630789000
1108 851.30 15:15:33 London Stock Exchange 606159270075919000
657 851.30 15:15:33 London Stock Exchange 592085519630789000
98 851.30 15:15:33 London Stock Exchange 592085519630789000
390 851.20 15:15:56 Chi-X Europe 592085519630790000
1204 851.20 15:15:56 London Stock Exchange 606159270075920000
689 851.20 15:15:56 London Stock Exchange 606159270075920000
990 851.20 15:16:10 London Stock Exchange 606159270075921000
280 851.20 15:16:11 London Stock Exchange 592085519630791000
391 851.10 15:16:22 London Stock Exchange 592085519630792000
854 851.10 15:16:22 London Stock Exchange 592085519630792000
546 851.10 15:16:22 London Stock Exchange 592085519630792000
308 851.10 15:16:22 London Stock Exchange 592085519630792000
684 851.10 15:16:22 London Stock Exchange 592085519630792000
182 851.10 15:16:22 London Stock Exchange 592085519630792000
875 850.60 15:17:07 London Stock Exchange 606159270075924000
528 850.60 15:17:07 London Stock Exchange 592085519630794000
1021 850.50 15:17:12 London Stock Exchange 592085519630795000
391 850.50 15:17:12 London Stock Exchange 592085519630795000
268 850.30 15:17:30 London Stock Exchange 606159270075925000
648 850.30 15:17:30 London Stock Exchange 606159270075925000
359 850.30 15:17:30 London Stock Exchange 606159270075925000
268 850.30 15:17:30 London Stock Exchange 606159270075925000
829 850.30 15:17:30 London Stock Exchange 606159270075925000
192 850.20 15:17:30 London Stock Exchange 592085519630796000
466 850.20 15:17:30 London Stock Exchange 592085519630796000
389 850.20 15:17:30 Chi-X Europe 606159270075925000
1382 850.10 15:18:04 London Stock Exchange 606159270075927000
526 850.10 15:18:04 London Stock Exchange 592085519630798000
560 850.10 15:18:04 London Stock Exchange 592085519630798000
191 850.10 15:18:04 London Stock Exchange 592085519630798000
579 850.50 15:18:38 Chi-X Europe 592085519630800000
133 850.50 15:18:38 London Stock Exchange 606159270075930000
879 850.50 15:18:53 London Stock Exchange 592085519630801000
137 850.50 15:18:53 London Stock Exchange 592085519630801000
129 850.50 15:18:53 Chi-X Europe 592085519630801000
771 850.50 15:18:53 London Stock Exchange 592085519630801000
820 850.50 15:18:53 London Stock Exchange 606159270075931000
184 850.50 15:18:53 London Stock Exchange 606159270075931000
550 850.50 15:18:53 London Stock Exchange 592085519630801000
490 850.40 15:18:53 London Stock Exchange 606159270075931000
139 850.20 15:18:57 London Stock Exchange 592085519630801000
31 850.20 15:18:57 London Stock Exchange 592085519630801000
201 850.20 15:18:57 London Stock Exchange 592085519630801000
551 850.20 15:18:57 London Stock Exchange 592085519630801000
108 850.20 15:18:57 London Stock Exchange 592085519630801000
31 850.20 15:18:57 London Stock Exchange 592085519630801000
260 850.20 15:19:06 London Stock Exchange 606159270075931000
25 850.20 15:19:06 London Stock Exchange 606159270075931000
1241 850.20 15:19:34 London Stock Exchange 606159270075933000
75 850.10 15:19:34 London Stock Exchange 592085519630804000
255 850.10 15:19:34 London Stock Exchange 592085519630804000
85 850.10 15:19:34 London Stock Exchange 592085519630804000
434 850.10 15:19:34 London Stock Exchange 592085519630804000
198 850.10 15:19:34 London Stock Exchange 592085519630804000
129 850.10 15:19:34 Turquoise 592085519630804000
400 850.10 15:19:34 Chi-X Europe 592085519630804000
876 849.80 15:20:07 London Stock Exchange 592085519630806000
264 849.80 15:20:07 London Stock Exchange 606159270075935000
777 849.80 15:20:07 London Stock Exchange 606159270075935000
274 849.70 15:20:07 Chi-X Europe 606159270075935000
429 849.70 15:20:07 London Stock Exchange 592085519630806000
186 850.30 15:20:55 London Stock Exchange 606159270075938000
648 850.30 15:20:55 London Stock Exchange 606159270075938000
220 850.30 15:20:55 London Stock Exchange 606159270075938000
69 850.30 15:20:55 Chi-X Europe 606159270075938000
584 850.10 15:20:56 London Stock Exchange 592085519630809000
400 850.10 15:20:56 BATS Europe 606159270075938000
14 850.10 15:20:56 BATS Europe 606159270075938000
490 850.20 15:22:11 Chi-X Europe 592085519630812000
52 850.20 15:22:11 Chi-X Europe 592085519630812000
56 850.20 15:22:11 Chi-X Europe 592085519630812000
447 850.20 15:22:12 Chi-X Europe 592085519630812000
408 850.20 15:22:12 London Stock Exchange 592085519630812000
1072 850.20 15:22:12 London Stock Exchange 606159270075941000
408 850.20 15:22:12 London Stock Exchange 592085519630812000
158 850.20 15:22:12 London Stock Exchange 592085519630812000
1180 850.20 15:22:38 London Stock Exchange 592085519630814000
953 850.10 15:22:38 London Stock Exchange 592085519630814000
868 850.10 15:22:38 London Stock Exchange 592085519630814000
875 850.10 15:22:38 London Stock Exchange 606159270075943000
486 850.10 15:22:38 London Stock Exchange 606159270075943000
92 850.10 15:22:38 London Stock Exchange 592085519630814000
430 850.10 15:22:38 Chi-X Europe 592085519630814000
639 850.10 15:22:38 London Stock Exchange 592085519630814000
92 850.10 15:22:38 London Stock Exchange 606159270075943000
903 850.10 15:22:38 London Stock Exchange 592085519630814000
46 850.10 15:22:38 London Stock Exchange 592085519630814000
748 850.10 15:22:38 London Stock Exchange 606159270075943000
73 850.10 15:22:38 Chi-X Europe 606159270075943000
310 850.10 15:22:38 London Stock Exchange 606159270075943000
1203 850.10 15:22:38 London Stock Exchange 606159270075943000
399 850.10 15:22:55 Chi-X Europe 592085519630814000
271 850.10 15:22:56 London Stock Exchange 592085519630815000
172 850.10 15:22:56 Chi-X Europe 592085519630815000
684 850.10 15:22:56 London Stock Exchange 606159270075944000
1148 850.10 15:22:56 London Stock Exchange 606159270075944000
474 850.10 15:22:56 London Stock Exchange 606159270075944000
107 850.10 15:22:56 BATS Europe 592085519630815000
368 850.00 15:23:04 Chi-X Europe 592085519630815000
402 849.50 15:25:04 London Stock Exchange 592085519630821000
1093 849.80 15:25:24 London Stock Exchange 592085519630823000
673 849.80 15:25:24 London Stock Exchange 606159270075952000
418 849.80 15:25:24 London Stock Exchange 606159270075952000
400 850.00 15:25:39 Chi-X Europe 606159270075952000
12 850.10 15:25:40 Turquoise 606159270075952000
72 850.10 15:25:40 Chi-X Europe 606159270075952000
142 850.10 15:25:40 London Stock Exchange 606159270075952000
1318 850.00 15:25:58 London Stock Exchange 592085519630825000
21 850.00 15:25:58 London Stock Exchange 592085519630825000
100 850.00 15:25:58 London Stock Exchange 606159270075954000
842 850.00 15:25:58 London Stock Exchange 606159270075954000
167 850.00 15:25:58 Chi-X Europe 592085519630825000
68 850.20 15:26:37 London Stock Exchange 592085519630827000
73 850.20 15:26:37 London Stock Exchange 592085519630827000
416 850.20 15:26:37 London Stock Exchange 592085519630827000
1 850.10 15:26:42 London Stock Exchange 606159270075956000
1284 850.10 15:26:57 London Stock Exchange 592085519630828000
87 850.10 15:26:57 London Stock Exchange 592085519630828000
1355 850.10 15:26:57 London Stock Exchange 592085519630828000
754 850.10 15:26:57 London Stock Exchange 592085519630828000
322 850.10 15:26:57 Chi-X Europe 592085519630828000
321 850.10 15:26:57 Chi-X Europe 592085519630828000
699 850.10 15:26:57 London Stock Exchange 606159270075957000
1050 850.10 15:26:57 London Stock Exchange 606159270075957000
452 850.10 15:26:57 Chi-X Europe 606159270075957000
733 850.10 15:26:57 London Stock Exchange 606159270075957000
87 850.10 15:26:57 London Stock Exchange 592085519630828000
154 850.10 15:26:57 London Stock Exchange 606159270075957000
754 850.10 15:26:57 London Stock Exchange 606159270075957000
70 850.10 15:26:59 Chi-X Europe 592085519630829000
463 850.10 15:26:59 London Stock Exchange 606159270075957000
948 850.00 15:26:59 London Stock Exchange 592085519630829000
489 850.00 15:26:59 Chi-X Europe 592085519630829000
1520 850.00 15:26:59 London Stock Exchange 592085519630829000
525 850.00 15:26:59 Chi-X Europe 606159270075957000
10 850.00 15:26:59 Chi-X Europe 606159270075957000
1209 850.00 15:26:59 London Stock Exchange 606159270075957000
372 850.00 15:26:59 Chi-X Europe 606159270075957000
557 850.00 15:26:59 London Stock Exchange 606159270075957000
392 850.00 15:26:59 London Stock Exchange 606159270075957000
568 850.00 15:26:59 London Stock Exchange 606159270075957000
325 850.00 15:26:59 London Stock Exchange 592085519630829000
391 850.00 15:26:59 London Stock Exchange 606159270075957000
151 850.00 15:26:59 London Stock Exchange 592085519630829000
639 850.00 15:27:03 London Stock Exchange 606159270075958000
584 850.00 15:27:03 London Stock Exchange 606159270075958000
493 850.00 15:27:16 London Stock Exchange 592085519630830000
639 849.90 15:27:18 London Stock Exchange 592085519630830000
411 849.90 15:27:18 Chi-X Europe 592085519630830000
500 849.80 15:27:23 London Stock Exchange 592085519630830000
400 849.80 15:27:23 BATS Europe 592085519630830000
500 849.80 15:27:23 London Stock Exchange 592085519630830000
26 849.80 15:27:23 London Stock Exchange 592085519630830000
1003 849.80 15:27:59 London Stock Exchange 592085519630832000
1272 849.80 15:27:59 London Stock Exchange 592085519630832000
451 849.80 15:27:59 London Stock Exchange 606159270075961000
182 849.80 15:27:59 Chi-X Europe 606159270075961000
411 849.80 15:27:59 Chi-X Europe 606159270075961000
560 849.80 15:27:59 London Stock Exchange 606159270075961000
339 849.80 15:27:59 London Stock Exchange 592085519630832000
912 849.70 15:28:08 London Stock Exchange 592085519630833000
348 849.70 15:28:08 London Stock Exchange 606159270075961000
408 849.70 15:28:08 Chi-X Europe 592085519630833000
183 849.70 15:28:08 London Stock Exchange 592085519630833000
1054 849.60 15:28:15 London Stock Exchange 606159270075962000
127 849.60 15:28:15 London Stock Exchange 592085519630833000
721 849.50 15:28:47 London Stock Exchange 592085519630835000
356 849.50 15:28:47 Chi-X Europe 606159270075963000
1210 849.10 15:29:07 London Stock Exchange 592085519630836000
593 849.10 15:29:07 London Stock Exchange 606159270075965000
1344 849.10 15:29:07 London Stock Exchange 606159270075965000
452 849.10 15:29:07 Chi-X Europe 606159270075965000
8 849.00 15:29:07 London Stock Exchange 592085519630836000
381 849.10 15:29:08 BATS Europe 592085519630836000
922 848.80 15:29:40 London Stock Exchange 606159270075966000
415 848.80 15:29:40 London Stock Exchange 592085519630838000
1053 849.80 15:31:00 London Stock Exchange 592085519630843000
404 849.80 15:31:00 Chi-X Europe 592085519630843000
360 849.80 15:31:02 London Stock Exchange 606159270075971000
946 849.80 15:31:02 London Stock Exchange 606159270075971000
849 849.60 15:31:02 London Stock Exchange 592085519630843000
500 849.70 15:31:06 London Stock Exchange 606159270075971000
126 849.70 15:31:06 Chi-X Europe 592085519630843000
358 849.90 15:32:21 Chi-X Europe 592085519630848000
68 849.90 15:32:21 Chi-X Europe 592085519630848000
805 849.90 15:32:21 London Stock Exchange 592085519630848000
963 849.90 15:32:21 London Stock Exchange 592085519630848000
237 849.90 15:32:21 London Stock Exchange 592085519630848000
88 849.90 15:32:21 London Stock Exchange 592085519630849000
421 849.90 15:32:21 Chi-X Europe 606159270075976000
61 849.90 15:32:21 London Stock Exchange 606159270075976000
337 849.90 15:32:21 London Stock Exchange 606159270075976000
507 849.90 15:32:21 Chi-X Europe 606159270075976000
504 849.90 15:32:21 London Stock Exchange 606159270075976000
55 849.90 15:32:21 Chi-X Europe 606159270075976000
972 849.90 15:32:21 London Stock Exchange 606159270075976000
876 849.90 15:32:21 London Stock Exchange 606159270075976000
676 849.90 15:32:21 London Stock Exchange 606159270075976000
160 849.90 15:32:21 London Stock Exchange 606159270075976000
317 849.90 15:32:21 Chi-X Europe 606159270075976000
435 849.80 15:32:21 London Stock Exchange 592085519630849000
366 849.80 15:32:21 London Stock Exchange 592085519630849000
219 849.90 15:32:21 Chi-X Europe 606159270075976000
550 849.90 15:32:21 London Stock Exchange 592085519630849000
292 849.90 15:32:21 London Stock Exchange 592085519630849000
281 849.90 15:32:21 London Stock Exchange 606159270075976000
191 849.90 15:32:25 London Stock Exchange 592085519630849000
191 849.90 15:32:25 London Stock Exchange 606159270075977000
379 849.90 15:32:25 Chi-X Europe 592085519630849000
72 849.90 15:32:25 London Stock Exchange 592085519630849000
666 849.90 15:32:25 London Stock Exchange 592085519630849000
468 849.90 15:32:52 London Stock Exchange 592085519630850000
188 849.90 15:32:52 London Stock Exchange 592085519630850000
388 849.90 15:32:52 Chi-X Europe 606159270075978000
395 850.30 15:34:02 London Stock Exchange 592085519630854000
823 850.10 15:34:04 London Stock Exchange 592085519630854000
519 850.10 15:34:04 London Stock Exchange 592085519630854000
425 850.10 15:34:04 London Stock Exchange 606159270075982000
394 850.10 15:34:04 London Stock Exchange 606159270075982000
577 850.10 15:34:04 London Stock Exchange 606159270075982000
1425 850.10 15:34:04 London Stock Exchange 606159270075982000
114 850.10 15:34:04 London Stock Exchange 606159270075982000
1039 850.10 15:34:04 London Stock Exchange 606159270075982000
1062 850.10 15:34:04 London Stock Exchange 606159270075982000
51 850.10 15:34:04 London Stock Exchange 606159270075982000
160 850.10 15:34:04 London Stock Exchange 606159270075982000
734 850.10 15:34:04 Chi-X Europe 592085519630854000
30 850.10 15:34:04 Chi-X Europe 592085519630854000
365 850.10 15:34:04 BATS Europe 606159270075982000
1187 850.10 15:34:04 London Stock Exchange 592085519630854000
643 850.10 15:34:04 London Stock Exchange 606159270075982000
618 850.10 15:34:04 London Stock Exchange 606159270075982000
206 850.10 15:34:04 London Stock Exchange 592085519630854000
1188 850.00 15:34:05 London Stock Exchange 606159270075982000
72 849.90 15:34:05 London Stock Exchange 592085519630854000
1046 849.70 15:34:11 London Stock Exchange 592085519630854000
953 849.40 15:34:24 London Stock Exchange 592085519630855000
184 849.40 15:34:24 London Stock Exchange 606159270075983000
1239 849.30 15:34:30 London Stock Exchange 606159270075983000
113 849.30 15:34:30 Turquoise 592085519630855000
314 849.00 15:34:43 London Stock Exchange 592085519630856000
380 849.00 15:34:43 London Stock Exchange 592085519630856000
355 849.00 15:34:43 Chi-X Europe 606159270075983000
413 849.30 15:35:28 London Stock Exchange 606159270075986000
565 849.30 15:35:28 London Stock Exchange 606159270075986000
454 849.30 15:35:28 Chi-X Europe 606159270075986000
200 849.30 15:35:28 BATS Europe 592085519630859000
444 849.20 15:35:34 London Stock Exchange 592085519630859000
799 849.10 15:36:13 London Stock Exchange 592085519630861000
67 849.10 15:36:13 London Stock Exchange 592085519630861000
661 849.10 15:36:13 London Stock Exchange 592085519630861000
822 849.10 15:36:13 London Stock Exchange 592085519630861000
572 849.10 15:36:13 Chi-X Europe 606159270075989000
472 849.10 15:36:13 London Stock Exchange 606159270075989000
1331 849.10 15:36:13 London Stock Exchange 606159270075989000
46 849.00 15:36:13 London Stock Exchange 592085519630861000
40 849.00 15:36:13 London Stock Exchange 592085519630861000
476 849.00 15:36:13 London Stock Exchange 592085519630861000
217 849.10 15:36:32 London Stock Exchange 592085519630862000
530 849.10 15:36:32 London Stock Exchange 592085519630862000
444 849.10 15:36:32 London Stock Exchange 592085519630862000
453 849.10 15:36:32 London Stock Exchange 606159270075990000
256 849.10 15:36:32 Chi-X Europe 606159270075990000
694 849.10 15:36:32 Chi-X Europe 606159270075990000
159 849.10 15:36:32 Chi-X Europe 606159270075990000
217 849.10 15:36:32 London Stock Exchange 606159270075990000
1045 848.90 15:36:40 London Stock Exchange 592085519630863000
678 848.80 15:37:03 London Stock Exchange 592085519630865000
905 848.80 15:37:03 London Stock Exchange 592085519630865000
142 848.80 15:37:03 Chi-X Europe 592085519630865000
250 848.80 15:37:03 Chi-X Europe 592085519630865000
1051 848.80 15:37:03 London Stock Exchange 606159270075992000
500 848.80 15:37:03 London Stock Exchange 592085519630865000
125 848.80 15:37:03 London Stock Exchange 592085519630865000
645 848.80 15:37:03 London Stock Exchange 606159270075992000
449 848.70 15:37:04 London Stock Exchange 592085519630865000
1191 849.20 15:39:05 London Stock Exchange 606159270075998000
679 849.20 15:39:05 London Stock Exchange 606159270075998000
974 849.10 15:39:05 London Stock Exchange 606159270075998000
1065 849.20 15:39:05 London Stock Exchange 606159270075998000
309 849.10 15:39:13 London Stock Exchange 606159270075999000
951 849.10 15:39:13 London Stock Exchange 606159270075999000
115 849.10 15:39:13 London Stock Exchange 606159270075999000
869 848.70 15:39:37 London Stock Exchange 592085519630873000
1039 848.70 15:39:42 London Stock Exchange 606159270076001000
1045 848.80 15:40:03 London Stock Exchange 606159270076002000
483 848.70 15:40:03 London Stock Exchange 592085519630875000
887 848.70 15:40:03 London Stock Exchange 592085519630875000
843 848.70 15:40:03 London Stock Exchange 592085519630875000
675 848.70 15:40:03 London Stock Exchange 592085519630875000
310 848.70 15:40:03 London Stock Exchange 592085519630875000
1175 848.70 15:40:03 London Stock Exchange 606159270076002000
1006 848.70 15:40:03 London Stock Exchange 606159270076002000
695 848.70 15:40:17 London Stock Exchange 592085519630876000
199 848.70 15:40:17 London Stock Exchange 592085519630876000
655 848.70 15:40:17 Chi-X Europe 592085519630876000
199 848.70 15:40:17 London Stock Exchange 606159270076003000
577 848.70 15:40:17 London Stock Exchange 606159270076003000
568 848.70 15:40:17 London Stock Exchange 606159270076003000
683 848.60 15:40:44 London Stock Exchange 592085519630878000
415 848.60 15:40:44 Chi-X Europe 592085519630878000
1460 848.60 15:40:44 London Stock Exchange 606159270076004000
343 848.60 15:40:44 London Stock Exchange 606159270076004000
1180 848.60 15:40:46 London Stock Exchange 592085519630878000
1293 848.60 15:40:46 London Stock Exchange 592085519630878000
395 848.60 15:40:46 London Stock Exchange 592085519630878000
178 848.60 15:40:46 Chi-X Europe 592085519630878000
69 848.60 15:40:46 BATS Europe 606159270076005000
132 848.60 15:40:46 Turquoise 606159270076005000
925 848.80 15:41:26 London Stock Exchange 606159270076007000
285 848.70 15:41:26 London Stock Exchange 592085519630880000
500 848.70 15:41:26 London Stock Exchange 592085519630880000
157 848.70 15:41:26 London Stock Exchange 592085519630880000
64 848.70 15:41:26 London Stock Exchange 592085519630880000
29 848.70 15:41:26 London Stock Exchange 606159270076007000
846 848.50 15:41:36 London Stock Exchange 592085519630881000
963 848.50 15:41:36 London Stock Exchange 592085519630881000
483 848.50 15:41:36 Chi-X Europe 592085519630881000
137 848.50 15:41:36 London Stock Exchange 606159270076007000
1029 848.50 15:41:36 London Stock Exchange 606159270076007000
198 848.50 15:41:36 London Stock Exchange 592085519630881000
644 848.40 15:41:47 London Stock Exchange 606159270076008000
179 848.40 15:41:47 Chi-X Europe 606159270076008000
238 848.40 15:41:47 Chi-X Europe 606159270076008000
324 848.40 15:41:47 BATS Europe 606159270076008000
912 847.70 15:43:18 London Stock Exchange 592085519630886000
575 847.70 15:43:18 London Stock Exchange 606159270076013000
614 847.70 15:43:18 London Stock Exchange 606159270076013000
470 847.70 15:43:18 Chi-X Europe 606159270076013000
1 847.70 15:43:18 Chi-X Europe 606159270076013000
294 847.70 15:43:18 BATS Europe 606159270076013000
783 847.70 15:43:59 Chi-X Europe 592085519630888000
477 847.70 15:43:59 London Stock Exchange 592085519630888000
283 847.70 15:43:59 Chi-X Europe 592085519630888000
505 847.70 15:43:59 London Stock Exchange 592085519630888000
1227 847.70 15:43:59 London Stock Exchange 592085519630888000
649 847.60 15:43:59 London Stock Exchange 606159270076015000
412 847.60 15:43:59 Chi-X Europe 606159270076015000
1098 847.60 15:43:59 London Stock Exchange 606159270076015000
531 847.60 15:43:59 London Stock Exchange 592085519630888000
589 847.50 15:44:01 Chi-X Europe 592085519630888000
108 847.50 15:44:01 Chi-X Europe 606159270076015000
148 847.60 15:44:02 BATS Europe 592085519630888000
840 847.60 15:44:02 London Stock Exchange 592085519630888000
219 847.60 15:44:02 Chi-X Europe 592085519630888000
338 847.60 15:44:02 Chi-X Europe 592085519630888000
938 847.60 15:44:04 London Stock Exchange 606159270076015000
134 847.60 15:44:05 London Stock Exchange 606159270076015000
441 847.50 15:44:06 Chi-X Europe 592085519630889000
296 847.50 15:44:06 Chi-X Europe 606159270076015000
58 847.50 15:44:07 Chi-X Europe 592085519630889000
80 847.50 15:44:07 Chi-X Europe 592085519630889000
795 847.50 15:44:07 London Stock Exchange 606159270076015000
134 847.50 15:44:07 London Stock Exchange 606159270076015000
13 847.50 15:44:07 Turquoise 606159270076015000
348 847.10 15:44:26 London Stock Exchange 592085519630890000
1213 847.10 15:44:52 London Stock Exchange 606159270076018000
50 847.10 15:44:52 Turquoise 592085519630892000
400 847.10 15:44:52 Chi-X Europe 606159270076018000
105 847.00 15:45:02 London Stock Exchange 592085519630892000
282 847.00 15:45:02 London Stock Exchange 592085519630892000
646 846.90 15:45:22 London Stock Exchange 592085519630894000
287 846.90 15:45:22 London Stock Exchange 592085519630894000
83 846.90 15:45:22 London Stock Exchange 592085519630894000
102 846.90 15:45:22 London Stock Exchange 606159270076020000
577 846.90 15:45:22 London Stock Exchange 606159270076020000
577 846.90 15:45:22 Chi-X Europe 606159270076020000
839 846.90 15:45:22 London Stock Exchange 606159270076020000
318 846.90 15:45:22 London Stock Exchange 592085519630894000
276 846.80 15:45:22 London Stock Exchange 592085519630894000
204 846.80 15:45:22 London Stock Exchange 592085519630894000
235 846.50 15:45:31 BATS Europe 592085519630894000
16 846.50 15:45:31 Turquoise 592085519630894000
338 846.50 15:45:31 Chi-X Europe 606159270076020000
887 846.50 15:45:31 London Stock Exchange 606159270076020000
256 846.50 15:45:31 London Stock Exchange 592085519630895000
244 846.50 15:45:31 London Stock Exchange 592085519630895000
1006 846.90 15:46:07 London Stock Exchange 606159270076022000
1178 846.90 15:46:07 London Stock Exchange 606159270076022000
808 846.90 15:46:07 London Stock Exchange 606159270076022000
597 846.90 15:46:07 Chi-X Europe 606159270076022000
11 846.90 15:46:16 London Stock Exchange 606159270076023000
108 847.60 15:47:19 London Stock Exchange 592085519630901000
455 847.60 15:47:19 Chi-X Europe 592085519630901000
952 847.60 15:47:19 London Stock Exchange 592085519630901000
448 847.60 15:47:19 London Stock Exchange 592085519630901000
244 847.60 15:47:19 Chi-X Europe 592085519630901000
214 847.60 15:47:19 Chi-X Europe 592085519630901000
713 847.60 15:47:19 London Stock Exchange 592085519630901000
623 847.60 15:47:19 London Stock Exchange 592085519630901000
259 847.60 15:47:19 London Stock Exchange 592085519630901000
420 847.60 15:47:19 London Stock Exchange 592085519630901000
182 847.60 15:47:19 BATS Europe 606159270076027000
39 847.60 15:47:19 BATS Europe 606159270076027000
174 847.60 15:47:19 BATS Europe 606159270076027000
1064 847.60 15:47:19 London Stock Exchange 606159270076027000
772 847.50 15:47:19 London Stock Exchange 592085519630901000
52 847.50 15:47:19 Chi-X Europe 592085519630901000
197 847.50 15:47:19 London Stock Exchange 606159270076027000
500 847.50 15:47:19 London Stock Exchange 606159270076027000
1009 847.60 15:47:19 London Stock Exchange 592085519630901000
1083 847.80 15:47:53 London Stock Exchange 606159270076028000
21 847.80 15:47:53 London Stock Exchange 606159270076028000
1146 847.80 15:47:53 London Stock Exchange 606159270076028000
440 847.80 15:47:53 London Stock Exchange 606159270076028000
501 847.80 15:47:53 Chi-X Europe 606159270076028000
6 847.80 15:47:53 Turquoise 592085519630903000
394 847.80 15:47:53 Turquoise 606159270076028000
70 847.80 15:47:53 London Stock Exchange 592085519630903000
434 847.90 15:48:30 London Stock Exchange 592085519630905000
265 847.90 15:48:30 London Stock Exchange 592085519630905000
370 847.90 15:48:30 Turquoise 606159270076030000
408 848.10 15:48:54 Chi-X Europe 606159270076032000
638 848.10 15:48:54 London Stock Exchange 606159270076032000
289 847.90 15:49:07 London Stock Exchange 592085519630907000
15 847.90 15:49:07 Chi-X Europe 606159270076032000
639 847.90 15:49:09 London Stock Exchange 592085519630908000
318 847.90 15:49:09 London Stock Exchange 592085519630908000
174 847.90 15:49:09 London Stock Exchange 592085519630908000
868 847.90 15:49:09 London Stock Exchange 592085519630908000
440 847.90 15:49:09 Chi-X Europe 592085519630908000
480 847.90 15:49:09 Chi-X Europe 606159270076033000
34 847.90 15:49:09 Chi-X Europe 606159270076033000
356 847.90 15:49:09 Chi-X Europe 606159270076033000
246 847.90 15:49:09 London Stock Exchange 606159270076033000
938 848.00 15:49:45 London Stock Exchange 592085519630910000
107 848.00 15:49:45 London Stock Exchange 606159270076035000
390 847.90 15:49:53 Turquoise 606159270076035000
620 847.90 15:49:53 London Stock Exchange 606159270076035000
925 847.90 15:49:53 Chi-X Europe 592085519630910000
33 847.90 15:49:53 London Stock Exchange 606159270076035000
687 847.70 15:50:06 London Stock Exchange 592085519630911000
26 847.70 15:50:06 London Stock Exchange 592085519630911000
357 847.70 15:50:06 London Stock Exchange 592085519630911000
353 847.70 15:50:06 Chi-X Europe 592085519630911000
245 847.70 15:50:06 Chi-X Europe 592085519630911000
20 847.50 15:50:47 London Stock Exchange 606159270076038000
456 847.80 15:50:49 London Stock Exchange 592085519630914000
598 847.80 15:50:54 London Stock Exchange 592085519630914000
167 847.80 15:50:54 London Stock Exchange 592085519630914000
243 847.80 15:50:54 London Stock Exchange 592085519630914000
111 847.80 15:50:54 London Stock Exchange 592085519630914000
379 847.80 15:50:54 Chi-X Europe 592085519630914000
29 847.70 15:50:57 BATS Europe 592085519630915000
400 847.70 15:50:57 Chi-X Europe 606159270076039000
348 847.60 15:51:01 London Stock Exchange 592085519630915000
348 847.50 15:51:02 London Stock Exchange 592085519630915000
448 847.50 15:51:03 London Stock Exchange 592085519630915000
160 847.40 15:51:07 Chi-X Europe 606159270076040000
700 847.40 15:51:07 London Stock Exchange 606159270076040000
188 847.40 15:51:07 Chi-X Europe 606159270076040000
348 847.40 15:51:12 London Stock Exchange 592085519630916000
464 847.40 15:51:16 London Stock Exchange 592085519630916000
350 847.80 15:51:59 Chi-X Europe 592085519630918000
128 847.80 15:51:59 Chi-X Europe 606159270076043000
40 847.80 15:51:59 Chi-X Europe 592085519630918000
485 847.80 15:52:00 London Stock Exchange 592085519630918000
405 847.80 15:52:00 London Stock Exchange 592085519630918000
101 847.80 15:52:00 London Stock Exchange 592085519630918000
410 847.80 15:52:00 London Stock Exchange 592085519630918000
363 847.80 15:52:00 Chi-X Europe 592085519630918000
123 847.80 15:52:00 London Stock Exchange 606159270076043000
339 847.80 15:52:00 London Stock Exchange 606159270076043000
348 847.80 15:52:00 London Stock Exchange 606159270076043000
350 847.80 15:52:00 London Stock Exchange 606159270076043000
9 847.80 15:52:02 London Stock Exchange 606159270076043000
490 847.80 15:52:02 London Stock Exchange 606159270076043000
9 847.80 15:52:02 London Stock Exchange 606159270076043000
348 847.80 15:52:03 London Stock Exchange 592085519630918000
773 847.80 15:52:05 London Stock Exchange 606159270076043000
264 847.80 15:52:05 London Stock Exchange 592085519630918000
72 847.80 15:52:05 London Stock Exchange 592085519630918000
244 847.80 15:52:05 BATS Europe 592085519630918000
72 847.80 15:52:08 London Stock Exchange 606159270076043000
657 848.00 15:52:31 London Stock Exchange 592085519630920000
450 848.00 15:52:31 London Stock Exchange 606159270076045000
341 848.00 15:52:31 London Stock Exchange 606159270076045000
202 848.00 15:52:32 London Stock Exchange 592085519630920000
789 848.00 15:52:32 London Stock Exchange 606159270076045000
182 848.00 15:52:33 London Stock Exchange 592085519630920000
743 848.00 15:52:33 London Stock Exchange 606159270076045000
791 848.00 15:52:46 London Stock Exchange 592085519630921000
348 848.00 15:52:46 London Stock Exchange 592085519630921000
351 848.00 15:52:46 London Stock Exchange 592085519630921000
538 848.00 15:52:46 London Stock Exchange 606159270076045000
249 848.00 15:52:46 London Stock Exchange 606159270076045000
350 848.00 15:52:49 London Stock Exchange 606159270076046000
348 847.90 15:52:50 Chi-X Europe 606159270076046000
633 847.80 15:52:50 Turquoise 592085519630921000
348 847.80 15:52:58 London Stock Exchange 592085519630922000
349 847.80 15:52:58 London Stock Exchange 606159270076046000
649 847.70 15:53:07 London Stock Exchange 606159270076047000
348 847.70 15:53:07 Chi-X Europe 606159270076047000
348 847.60 15:53:10 London Stock Exchange 592085519630923000
348 847.60 15:53:17 London Stock Exchange 592085519630923000
432 847.50 15:53:19 London Stock Exchange 592085519630923000
228 847.50 15:53:19 London Stock Exchange 592085519630923000
316 847.50 15:53:19 London Stock Exchange 592085519630923000
833 847.50 15:53:19 Chi-X Europe 592085519630923000
348 847.50 15:53:19 Chi-X Europe 592085519630923000
265 847.50 15:53:19 Turquoise 606159270076048000
508 847.50 15:53:19 London Stock Exchange 606159270076048000
83 847.50 15:53:19 Turquoise 606159270076048000
348 847.50 15:53:19 Turquoise 606159270076048000
348 847.50 15:53:19 BATS Europe 606159270076048000
287 847.50 15:53:20 London Stock Exchange 606159270076048000
144 847.50 15:53:20 Chi-X Europe 606159270076048000
391 847.40 15:53:30 London Stock Exchange 592085519630924000
348 847.40 15:53:30 London Stock Exchange 592085519630924000
348 847.40 15:53:30 Chi-X Europe 592085519630924000
580 847.40 15:53:30 London Stock Exchange 606159270076048000
451 847.40 15:53:30 London Stock Exchange 606159270076048000
367 847.40 15:53:30 Chi-X Europe 606159270076048000
55 847.40 15:53:30 London Stock Exchange 606159270076048000
955 847.40 15:53:36 London Stock Exchange 606159270076048000
610 847.40 15:54:30 London Stock Exchange 606159270076051000
563 847.40 15:54:30 London Stock Exchange 592085519630927000
762 847.40 15:54:30 London Stock Exchange 592085519630927000
462 847.40 15:54:30 London Stock Exchange 592085519630927000
348 847.40 15:54:30 BATS Europe 592085519630927000
348 847.40 15:54:30 Turquoise 592085519630927000
402 847.40 15:54:30 Chi-X Europe 592085519630927000
798 847.40 15:54:30 London Stock Exchange 592085519630927000
189 847.40 15:54:30 London Stock Exchange 606159270076051000
597 847.40 15:54:30 London Stock Exchange 606159270076051000
612 847.30 15:54:30 London Stock Exchange 592085519630927000
776 847.30 15:54:30 London Stock Exchange 592085519630927000
392 847.30 15:54:30 Chi-X Europe 592085519630927000
463 847.30 15:54:30 Chi-X Europe 606159270076051000
496 847.40 15:54:32 London Stock Exchange 592085519630927000
839 847.30 15:54:32 Chi-X Europe 592085519630928000
806 847.30 15:54:32 London Stock Exchange 606159270076051000
387 847.30 15:54:32 London Stock Exchange 606159270076051000
14 847.40 15:54:46 Turquoise 606159270076052000
257 847.40 15:54:47 London Stock Exchange 592085519630928000
319 847.40 15:54:47 London Stock Exchange 592085519630928000
553 847.40 15:55:05 London Stock Exchange 606159270076054000
102 847.40 15:55:05 London Stock Exchange 606159270076054000
401 847.40 15:55:07 London Stock Exchange 606159270076054000
370 847.40 15:55:07 BATS Europe 606159270076054000
350 847.40 15:55:08 BATS Europe 592085519630930000
348 847.30 15:55:16 Turquoise 592085519630930000
397 847.30 15:55:16 Chi-X Europe 592085519630930000
442 847.30 15:55:16 London Stock Exchange 592085519630930000
515 847.30 15:55:16 Chi-X Europe 592085519630930000
350 847.30 15:55:16 Chi-X Europe 592085519630930000
411 847.30 15:55:16 London Stock Exchange 606159270076054000
734 847.30 15:55:16 London Stock Exchange 606159270076054000
446 847.30 15:55:16 London Stock Exchange 606159270076054000
664 847.10 15:55:16 London Stock Exchange 592085519630930000
36 847.10 15:55:16 London Stock Exchange 606159270076054000
312 847.10 15:55:16 London Stock Exchange 606159270076054000
384 847.00 15:55:24 Chi-X Europe 592085519630931000
441 847.00 15:55:24 London Stock Exchange 592085519630931000
501 847.00 15:55:24 London Stock Exchange 592085519630931000
726 847.00 15:55:24 London Stock Exchange 592085519630931000
216 847.00 15:55:24 London Stock Exchange 606159270076055000
461 847.00 15:55:24 London Stock Exchange 606159270076055000
48 847.00 15:55:24 London Stock Exchange 606159270076055000
468 847.00 15:55:24 London Stock Exchange 592085519630931000
468 846.90 15:55:28 London Stock Exchange 606159270076055000
11 846.90 15:55:39 London Stock Exchange 606159270076055000
15 846.90 15:55:46 London Stock Exchange 606159270076056000
352 847.00 15:56:01 London Stock Exchange 592085519630933000
348 847.00 15:56:13 London Stock Exchange 592085519630934000
448 847.00 15:56:13 London Stock Exchange 606159270076057000
348 847.00 15:56:23 BATS Europe 592085519630935000
348 847.00 15:56:26 Chi-X Europe 592085519630935000
419 847.00 15:56:29 Chi-X Europe 592085519630935000
348 847.00 15:56:29 Chi-X Europe 606159270076059000
253 847.00 15:56:31 London Stock Exchange 592085519630935000
115 847.00 15:56:31 London Stock Exchange 592085519630935000
415 847.00 15:56:31 London Stock Exchange 606159270076059000
280 847.00 15:56:31 London Stock Exchange 592085519630935000
563 847.00 15:56:31 London Stock Exchange 592085519630935000
94 847.00 15:56:31 London Stock Exchange 592085519630935000
665 847.00 15:56:31 London Stock Exchange 606159270076059000
356 846.90 15:56:31 London Stock Exchange 592085519630935000
410 846.90 15:56:31 London Stock Exchange 592085519630935000
350 846.90 15:56:31 London Stock Exchange 592085519630935000
29 847.00 15:56:31 Chi-X Europe 592085519630935000
356 846.90 15:56:31 London Stock Exchange 606159270076059000
630 846.90 15:56:31 Turquoise 606159270076059000
618 846.90 15:56:31 London Stock Exchange 606159270076059000
93 846.90 15:56:31 London Stock Exchange 606159270076059000
757 846.90 15:56:31 London Stock Exchange 606159270076059000
363 846.90 15:56:31 Chi-X Europe 606159270076059000
11 846.90 15:56:31 London Stock Exchange 606159270076059000
407 846.80 15:56:43 London Stock Exchange 592085519630936000
6 846.80 15:56:43 London Stock Exchange 592085519630936000
405 846.80 15:56:49 London Stock Exchange 592085519630936000
409 846.80 15:56:49 London Stock Exchange 592085519630936000
352 846.80 15:56:49 Turquoise 606159270076060000
348 846.80 15:56:49 London Stock Exchange 606159270076060000
120 846.80 15:56:49 London Stock Exchange 606159270076060000
466 846.80 15:56:49 London Stock Exchange 592085519630936000
249 846.80 15:56:49 London Stock Exchange 606159270076060000
469 846.80 15:56:49 London Stock Exchange 606159270076060000
348 846.80 15:56:49 Chi-X Europe 606159270076060000
616 846.80 15:56:49 Chi-X Europe 606159270076060000
499 846.80 15:56:49 Chi-X Europe 606159270076060000
636 846.90 15:57:19 London Stock Exchange 592085519630939000
365 846.90 15:57:19 Chi-X Europe 606159270076062000
464 847.00 15:57:45 Chi-X Europe 592085519630940000
384 847.00 15:57:45 Chi-X Europe 606159270076063000
123 847.10 15:57:46 Chi-X Europe 592085519630940000
462 847.20 15:57:48 London Stock Exchange 592085519630941000
366 847.20 15:57:48 London Stock Exchange 592085519630941000
212 847.20 15:57:48 London Stock Exchange 592085519630941000
218 847.20 15:57:48 London Stock Exchange 592085519630941000
207 847.20 15:57:48 London Stock Exchange 592085519630941000
546 847.20 15:57:48 Chi-X Europe 592085519630941000
182 847.20 15:57:48 London Stock Exchange 606159270076064000
212 847.20 15:57:48 London Stock Exchange 606159270076064000
399 847.20 15:57:51 London Stock Exchange 606159270076064000
50 847.20 15:57:51 London Stock Exchange 606159270076064000
70 847.30 15:57:55 London Stock Exchange 592085519630941000
278 847.50 15:57:55 BATS Europe 592085519630941000
322 847.40 15:58:00 Chi-X Europe 606159270076065000
198 847.40 15:58:01 Chi-X Europe 606159270076065000
249 847.70 15:58:07 London Stock Exchange 606159270076065000
394 847.70 15:58:09 London Stock Exchange 592085519630942000
354 847.70 15:58:09 Chi-X Europe 592085519630942000
348 847.70 15:58:09 London Stock Exchange 606159270076065000
411 847.70 15:58:09 London Stock Exchange 606159270076065000
370 847.70 15:58:09 Chi-X Europe 606159270076065000
380 847.60 15:58:10 London Stock Exchange 592085519630942000
455 847.60 15:58:10 Chi-X Europe 606159270076065000
348 847.40 15:58:10 London Stock Exchange 606159270076065000
376 847.40 15:58:11 Turquoise 606159270076065000
348 847.40 15:58:11 London Stock Exchange 592085519630942000
607 847.40 15:58:12 Turquoise 592085519630942000
300 847.40 15:58:12 London Stock Exchange 592085519630942000
400 847.40 15:58:12 BATS Europe 606159270076066000
49 847.40 15:58:12 London Stock Exchange 592085519630942000
400 847.40 15:58:12 BATS Europe 592085519630942000
357 847.30 15:58:33 Chi-X Europe 592085519630943000
358 847.30 15:58:33 Chi-X Europe 606159270076067000
539 847.30 15:58:35 Chi-X Europe 592085519630944000
537 847.30 15:58:35 Chi-X Europe 606159270076067000
400 847.40 15:58:40 BATS Europe 606159270076067000
91 847.40 15:58:40 London Stock Exchange 592085519630944000
356 847.40 15:58:41 London Stock Exchange 606159270076067000
350 847.30 15:58:43 London Stock Exchange 606159270076067000
348 847.30 15:58:43 London Stock Exchange 606159270076067000
378 847.20 15:58:43 London Stock Exchange 592085519630944000
392 847.20 15:58:43 Chi-X Europe 606159270076067000
416 847.20 15:58:43 Chi-X Europe 606159270076067000
362 847.20 15:58:43 London Stock Exchange 606159270076067000
178 847.20 15:58:43 Chi-X Europe 606159270076067000
204 847.10 15:58:44 London Stock Exchange 592085519630944000
323 847.10 15:58:46 London Stock Exchange 592085519630944000
403 847.10 15:58:46 Chi-X Europe 606159270076067000
197 846.90 15:58:46 London Stock Exchange 606159270076067000
148 846.90 15:58:46 London Stock Exchange 606159270076067000
400 846.90 15:58:46 BATS Europe 606159270076067000
4 846.80 15:59:01 London Stock Exchange 606159270076068000
390 847.20 15:59:53 London Stock Exchange 592085519630949000
353 847.20 15:59:53 London Stock Exchange 592085519630949000
57 847.20 15:59:53 London Stock Exchange 592085519630949000
462 847.20 15:59:53 London Stock Exchange 606159270076072000
348 847.20 15:59:53 London Stock Exchange 606159270076072000
48 847.20 15:59:56 Chi-X Europe 592085519630949000
274 847.20 15:59:57 Chi-X Europe 592085519630949000
14 847.30 15:59:57 Chi-X Europe 606159270076072000
64 847.30 15:59:57 Chi-X Europe 606159270076072000
665 847.30 15:59:59 London Stock Exchange 592085519630949000
518 847.30 15:59:59 London Stock Exchange 592085519630949000
738 847.30 15:59:59 London Stock Exchange 606159270076072000
744 847.30 15:59:59 London Stock Exchange 606159270076072000
26 847.20 15:59:59 Chi-X Europe 592085519630949000
348 847.20 15:59:59 Chi-X Europe 606159270076072000
58 847.20 16:00:00 Chi-X Europe 592085519630949000
331 847.20 16:00:04 Chi-X Europe 592085519630950000
398 847.30 16:00:04 London Stock Exchange 606159270076073000
399 847.30 16:00:04 Chi-X Europe 592085519630950000
679 847.50 16:00:13 London Stock Exchange 606159270076073000
400 847.50 16:00:14 Chi-X Europe 592085519630950000
225 847.50 16:00:14 Chi-X Europe 592085519630950000
2 847.40 16:00:20 Chi-X Europe 606159270076074000
348 847.50 16:00:22 London Stock Exchange 606159270076074000
348 847.40 16:00:22 London Stock Exchange 592085519630951000
348 847.40 16:00:22 London Stock Exchange 606159270076074000
346 847.40 16:00:22 Chi-X Europe 606159270076074000
483 847.70 16:00:32 Chi-X Europe 592085519630952000
343 847.70 16:00:32 Chi-X Europe 592085519630952000
371 847.70 16:00:32 London Stock Exchange 606159270076074000
67 847.70 16:00:32 BATS Europe 606159270076074000
715 847.70 16:00:32 BATS Europe 592085519630952000
628 847.60 16:00:33 London Stock Exchange 592085519630952000
640 847.60 16:00:33 London Stock Exchange 606159270076074000
526 847.60 16:00:37 London Stock Exchange 592085519630952000
357 847.60 16:00:37 London Stock Exchange 606159270076075000
348 847.60 16:00:37 London Stock Exchange 592085519630952000
484 847.60 16:00:41 London Stock Exchange 592085519630952000
109 847.60 16:00:41 London Stock Exchange 592085519630952000
480 847.70 16:00:42 London Stock Exchange 606159270076075000
51 847.80 16:00:46 London Stock Exchange 592085519630953000
348 847.80 16:00:46 London Stock Exchange 592085519630953000
348 847.80 16:00:46 London Stock Exchange 606159270076075000
468 847.80 16:00:51 London Stock Exchange 592085519630953000
505 847.70 16:00:51 London Stock Exchange 606159270076076000
413 847.70 16:00:51 London Stock Exchange 606159270076076000
456 847.70 16:00:51 Chi-X Europe 606159270076076000
9 848.00 16:00:58 London Stock Exchange 592085519630953000
380 848.00 16:00:58 London Stock Exchange 592085519630953000
101 848.00 16:00:58 London Stock Exchange 592085519630953000
328 847.90 16:00:59 London Stock Exchange 592085519630953000
400 847.90 16:00:59 BATS Europe 592085519630953000
201 847.90 16:01:00 Chi-X Europe 592085519630953000
35 848.10 16:01:05 Turquoise 592085519630954000
86 848.20 16:01:06 London Stock Exchange 606159270076076000
26 848.30 16:01:12 Chi-X Europe 606159270076076000
149 848.40 16:01:12 BATS Europe 592085519630954000
173 848.30 16:01:12 Chi-X Europe 592085519630954000
42 848.40 16:01:12 London Stock Exchange 606159270076076000
3 848.40 16:01:12 London Stock Exchange 606159270076076000
26 848.40 16:01:12 London Stock Exchange 592085519630954000
135 848.40 16:01:12 Chi-X Europe 592085519630954000
187 848.40 16:01:12 London Stock Exchange 606159270076076000
7 848.40 16:01:12 Chi-X Europe 606159270076076000
26 848.40 16:01:12 BATS Europe 606159270076076000
374 848.40 16:01:12 BATS Europe 592085519630954000
170 848.40 16:01:12 Chi-X Europe 592085519630954000
544 848.30 16:01:12 London Stock Exchange 606159270076077000
21 848.30 16:01:12 London Stock Exchange 606159270076077000
348 848.30 16:01:18 London Stock Exchange 606159270076077000
348 848.30 16:01:18 London Stock Exchange 606159270076077000
167 848.20 16:01:18 Chi-X Europe 592085519630955000
506 848.20 16:01:18 London Stock Exchange 592085519630955000
182 848.20 16:01:18 Chi-X Europe 592085519630955000
348 848.20 16:01:18 London Stock Exchange 592085519630955000
536 848.20 16:01:18 Chi-X Europe 606159270076077000
659 848.20 16:01:18 London Stock Exchange 606159270076077000
329 848.00 16:01:18 London Stock Exchange 592085519630955000
453 848.00 16:01:18 Chi-X Europe 592085519630955000
296 848.00 16:01:18 London Stock Exchange 592085519630955000
197 848.00 16:01:18 London Stock Exchange 592085519630955000
400 848.00 16:01:18 Chi-X Europe 592085519630955000
105 848.00 16:01:18 Chi-X Europe 592085519630955000
348 848.20 16:01:22 London Stock Exchange 592085519630955000
366 848.10 16:01:22 Chi-X Europe 592085519630955000
110 848.10 16:01:22 BATS Europe 592085519630955000
197 848.00 16:01:22 London Stock Exchange 592085519630955000
265 848.10 16:01:27 London Stock Exchange 592085519630956000
135 848.10 16:01:27 London Stock Exchange 592085519630956000
731 848.00 16:01:27 London Stock Exchange 592085519630956000
461 848.00 16:01:27 London Stock Exchange 606159270076078000
381 848.00 16:01:27 Chi-X Europe 606159270076078000
348 847.90 16:01:27 London Stock Exchange 606159270076078000
279 848.10 16:02:30 London Stock Exchange 606159270076083000
198 848.10 16:02:30 London Stock Exchange 606159270076083000
82 848.10 16:02:30 London Stock Exchange 592085519630961000
484 848.10 16:02:30 London Stock Exchange 592085519630961000
267 848.10 16:02:30 London Stock Exchange 606159270076083000
532 848.10 16:02:30 London Stock Exchange 592085519630961000
357 848.10 16:02:30 Chi-X Europe 592085519630961000
348 848.10 16:02:31 London Stock Exchange 592085519630961000
188 848.10 16:02:38 London Stock Exchange 592085519630961000
167 848.10 16:02:38 London Stock Exchange 592085519630961000
414 848.10 16:02:38 London Stock Exchange 606159270076084000
78 848.10 16:02:38 London Stock Exchange 606159270076084000
71 848.00 16:02:38 Chi-X Europe 592085519630961000
277 848.00 16:02:38 Chi-X Europe 592085519630961000
458 848.00 16:02:38 Chi-X Europe 606159270076084000
625 848.10 16:02:41 London Stock Exchange 606159270076084000
377 848.10 16:02:41 Chi-X Europe 592085519630962000
132 848.10 16:02:41 Chi-X Europe 606159270076084000
625 848.10 16:02:41 London Stock Exchange 592085519630962000
175 848.10 16:02:45 London Stock Exchange 592085519630962000
263 848.10 16:02:45 London Stock Exchange 592085519630962000
170 848.10 16:02:55 Chi-X Europe 592085519630963000
5 848.10 16:02:55 Chi-X Europe 606159270076085000
287 848.30 16:02:56 BATS Europe 592085519630963000
45 848.30 16:03:00 London Stock Exchange 592085519630963000
407 848.30 16:03:00 London Stock Exchange 592085519630963000
348 848.30 16:03:01 London Stock Exchange 606159270076085000
348 848.40 16:03:05 BATS Europe 606159270076085000
352 848.40 16:03:05 London Stock Exchange 606159270076085000
267 848.40 16:03:09 BATS Europe 592085519630964000
81 848.40 16:03:09 London Stock Exchange 606159270076086000
340 848.50 16:03:12 BATS Europe 606159270076086000
416 848.50 16:03:12 London Stock Exchange 606159270076086000
197 848.50 16:03:12 BATS Europe 592085519630964000
39 848.50 16:03:14 London Stock Exchange 606159270076086000
421 848.50 16:03:14 London Stock Exchange 606159270076086000
4 848.40 16:03:15 London Stock Exchange 592085519630964000
348 848.40 16:03:15 London Stock Exchange 592085519630964000
344 848.40 16:03:15 London Stock Exchange 592085519630964000
348 848.30 16:03:15 London Stock Exchange 592085519630964000
461 848.30 16:03:33 London Stock Exchange 592085519630965000
132 848.30 16:03:39 London Stock Exchange 592085519630966000
584 848.30 16:03:39 London Stock Exchange 592085519630966000
796 848.30 16:03:39 London Stock Exchange 606159270076088000
4 848.30 16:03:39 Chi-X Europe 606159270076088000
366 848.30 16:03:39 Chi-X Europe 606159270076088000
468 848.30 16:03:42 London Stock Exchange 592085519630966000
16 848.30 16:03:42 London Stock Exchange 592085519630966000
481 848.20 16:03:45 London Stock Exchange 592085519630966000
291 848.20 16:03:45 London Stock Exchange 592085519630966000
368 848.20 16:03:45 London Stock Exchange 592085519630966000
403 848.20 16:03:45 London Stock Exchange 592085519630966000
348 848.20 16:03:45 London Stock Exchange 592085519630966000
628 848.20 16:03:45 London Stock Exchange 606159270076088000
570 848.20 16:03:45 London Stock Exchange 606159270076088000
397 848.20 16:03:45 Chi-X Europe 606159270076088000
449 848.20 16:03:45 Chi-X Europe 606159270076088000
377 848.10 16:03:45 London Stock Exchange 606159270076088000
348 848.00 16:03:46 London Stock Exchange 592085519630966000
348 848.00 16:03:46 Chi-X Europe 606159270076088000
348 848.00 16:03:46 London Stock Exchange 606159270076088000
500 848.00 16:03:47 London Stock Exchange 606159270076088000
177 848.00 16:03:47 London Stock Exchange 606159270076088000
321 848.00 16:03:47 London Stock Exchange 592085519630966000
290 848.00 16:03:47 London Stock Exchange 592085519630966000
650 848.00 16:03:48 London Stock Exchange 592085519630966000
332 848.00 16:03:48 London Stock Exchange 592085519630966000
881 847.80 16:03:51 London Stock Exchange 606159270076089000
419 847.60 16:03:59 London Stock Exchange 592085519630967000
83 847.60 16:04:03 London Stock Exchange 592085519630967000
217 847.60 16:04:07 London Stock Exchange 592085519630967000
834 847.90 16:04:39 London Stock Exchange 592085519630970000
48 848.00 16:04:49 London Stock Exchange 606159270076092000
381 848.20 16:05:03 Chi-X Europe 592085519630971000
361 848.20 16:05:03 Chi-X Europe 606159270076093000
397 848.20 16:05:03 Chi-X Europe 606159270076093000
384 848.20 16:05:03 London Stock Exchange 592085519630971000
601 848.20 16:05:03 London Stock Exchange 592085519630971000
229 848.20 16:05:03 London Stock Exchange 606159270076093000
119 848.20 16:05:03 London Stock Exchange 606159270076093000
510 848.20 16:05:03 London Stock Exchange 606159270076093000
22 848.20 16:05:05 Chi-X Europe 606159270076093000
429 848.30 16:05:06 London Stock Exchange 606159270076093000
277 848.10 16:05:22 London Stock Exchange 592085519630973000
72 848.10 16:05:22 London Stock Exchange 592085519630973000
221 848.10 16:05:22 London Stock Exchange 592085519630973000
643 848.10 16:05:22 Chi-X Europe 606159270076094000
113 848.10 16:05:22 Chi-X Europe 606159270076094000
348 848.10 16:05:22 London Stock Exchange 606159270076094000
197 848.10 16:05:22 London Stock Exchange 606159270076094000
24 848.10 16:05:22 London Stock Exchange 606159270076094000
784 848.20 16:05:26 London Stock Exchange 606159270076095000
27 848.20 16:05:26 London Stock Exchange 592085519630973000
1 848.20 16:05:26 London Stock Exchange 592085519630973000
254 848.40 16:05:33 London Stock Exchange 592085519630974000
35 848.40 16:05:33 London Stock Exchange 592085519630974000
59 848.40 16:05:33 BATS Europe 592085519630974000
165 848.40 16:05:33 London Stock Exchange 606159270076095000
297 848.40 16:05:33 London Stock Exchange 606159270076095000
440 848.30 16:05:36 Chi-X Europe 592085519630974000
648 848.30 16:05:36 London Stock Exchange 606159270076095000
60 848.30 16:05:36 London Stock Exchange 606159270076095000
453 848.20 16:05:36 London Stock Exchange 592085519630974000
464 848.20 16:05:36 Chi-X Europe 606159270076095000
122 848.20 16:05:36 Chi-X Europe 606159270076095000
75 848.10 16:05:39 London Stock Exchange 592085519630974000
728 848.30 16:05:40 London Stock Exchange 606159270076095000
400 848.30 16:05:41 BATS Europe 592085519630974000
300 848.30 16:05:41 London Stock Exchange 606159270076096000
233 848.30 16:05:41 London Stock Exchange 606159270076096000
273 848.10 16:05:41 London Stock Exchange 592085519630974000
760 848.10 16:05:51 London Stock Exchange 592085519630975000
814 848.20 16:05:51 London Stock Exchange 606159270076096000
714 848.10 16:05:51 Chi-X Europe 606159270076096000
462 848.10 16:05:59 Chi-X Europe 592085519630976000
5 848.20 16:06:09 London Stock Exchange 592085519630976000
400 848.20 16:06:09 BATS Europe 592085519630976000
380 848.20 16:06:09 BATS Europe 592085519630976000
705 848.10 16:06:11 London Stock Exchange 592085519630977000
862 848.10 16:06:11 London Stock Exchange 606159270076098000
440 848.00 16:06:12 London Stock Exchange 592085519630977000
256 848.00 16:06:12 London Stock Exchange 592085519630977000
366 848.00 16:06:12 Chi-X Europe 592085519630977000
348 848.00 16:06:12 London Stock Exchange 606159270076098000
188 848.20 16:06:16 London Stock Exchange 592085519630977000
167 848.50 16:06:17 London Stock Exchange 592085519630977000
517 848.70 16:06:22 London Stock Exchange 606159270076099000
31 848.70 16:06:22 London Stock Exchange 606159270076099000
302 848.60 16:06:29 Chi-X Europe 592085519630978000
368 848.60 16:06:29 London Stock Exchange 592085519630978000
83 848.60 16:06:29 Chi-X Europe 592085519630978000
344 848.60 16:06:29 Chi-X Europe 592085519630978000
373 848.60 16:06:29 London Stock Exchange 592085519630978000
388 848.60 16:06:29 London Stock Exchange 592085519630978000
169 848.60 16:06:29 Chi-X Europe 592085519630978000
473 848.60 16:06:29 Chi-X Europe 606159270076099000
305 848.60 16:06:29 London Stock Exchange 606159270076099000
165 848.60 16:06:29 London Stock Exchange 606159270076099000
267 848.60 16:06:29 London Stock Exchange 606159270076099000
769 848.80 16:07:26 London Stock Exchange 592085519630982000
348 848.80 16:07:26 London Stock Exchange 592085519630982000
450 848.80 16:07:26 London Stock Exchange 592085519630982000
269 848.80 16:07:26 London Stock Exchange 606159270076103000
459 848.80 16:07:26 London Stock Exchange 606159270076103000
79 848.80 16:07:26 London Stock Exchange 606159270076103000
699 848.70 16:07:26 London Stock Exchange 592085519630982000
197 848.70 16:07:33 London Stock Exchange 592085519630982000
300 848.70 16:07:33 Chi-X Europe 606159270076103000
129 848.70 16:07:43 London Stock Exchange 592085519630983000
109 848.70 16:07:50 London Stock Exchange 592085519630984000
221 848.70 16:07:51 London Stock Exchange 592085519630984000
663 848.70 16:07:51 London Stock Exchange 592085519630984000
450 848.70 16:07:51 London Stock Exchange 606159270076105000
350 848.70 16:07:51 London Stock Exchange 592085519630984000
348 848.70 16:07:52 London Stock Exchange 592085519630984000
348 848.60 16:07:54 London Stock Exchange 592085519630984000
379 848.60 16:07:54 Chi-X Europe 592085519630984000
348 848.60 16:07:54 Chi-X Europe 592085519630984000
519 848.60 16:07:54 London Stock Exchange 606159270076105000
348 848.60 16:07:54 London Stock Exchange 606159270076105000
495 848.50 16:07:54 London Stock Exchange 592085519630984000
705 848.50 16:07:54 London Stock Exchange 606159270076105000
178 848.50 16:07:54 London Stock Exchange 606159270076105000
348 848.50 16:07:54 London Stock Exchange 606159270076105000
84 848.50 16:07:54 Chi-X Europe 606159270076105000
204 848.50 16:07:54 Chi-X Europe 606159270076105000
752 848.50 16:07:54 London Stock Exchange 592085519630984000
88 848.50 16:07:54 London Stock Exchange 592085519630984000
862 848.50 16:07:56 London Stock Exchange 592085519630984000
926 848.50 16:07:56 London Stock Exchange 606159270076105000
500 848.50 16:07:56 London Stock Exchange 592085519630984000
237 848.50 16:07:56 London Stock Exchange 592085519630984000
34 848.50 16:07:56 London Stock Exchange 606159270076105000
188 848.40 16:08:20 London Stock Exchange 606159270076107000
550 848.40 16:08:21 London Stock Exchange 606159270076107000
350 848.40 16:08:23 Chi-X Europe 592085519630987000
406 848.40 16:08:23 London Stock Exchange 606159270076107000
748 848.40 16:08:23 London Stock Exchange 592085519630987000
215 848.40 16:08:23 London Stock Exchange 606159270076107000
697 848.40 16:08:50 London Stock Exchange 606159270076109000
138 848.40 16:08:50 London Stock Exchange 606159270076109000
455 848.40 16:08:50 London Stock Exchange 606159270076109000
785 848.40 16:08:50 London Stock Exchange 606159270076109000
368 848.40 16:08:50 Chi-X Europe 606159270076109000
159 848.60 16:09:20 London Stock Exchange 606159270076111000
226 848.60 16:09:20 London Stock Exchange 606159270076111000
568 848.60 16:09:20 London Stock Exchange 606159270076111000
351 848.60 16:09:20 London Stock Exchange 606159270076111000
130 848.70 16:09:39 London Stock Exchange 592085519630992000
174 848.70 16:09:39 London Stock Exchange 592085519630992000
144 848.70 16:09:39 London Stock Exchange 592085519630992000
348 848.80 16:09:43 London Stock Exchange 592085519630992000
460 848.70 16:09:43 London Stock Exchange 592085519630992000
348 848.80 16:09:43 London Stock Exchange 606159270076112000
503 848.80 16:09:43 London Stock Exchange 606159270076112000
652 848.70 16:09:43 London Stock Exchange 606159270076112000
189 848.70 16:09:43 London Stock Exchange 606159270076112000
358 848.70 16:09:43 Chi-X Europe 592085519630992000
699 848.60 16:09:50 London Stock Exchange 592085519630993000
457 848.60 16:09:50 London Stock Exchange 592085519630993000
874 848.60 16:09:50 London Stock Exchange 606159270076113000
348 848.60 16:09:50 Chi-X Europe 592085519630993000
404 848.60 16:09:50 Chi-X Europe 592085519630993000
348 848.60 16:09:50 Chi-X Europe 606159270076113000
377 848.80 16:10:14 London Stock Exchange 592085519630995000
359 848.80 16:10:14 London Stock Exchange 592085519630995000
728 848.80 16:10:14 London Stock Exchange 606159270076115000
181 848.80 16:10:14 London Stock Exchange 606159270076115000
525 848.80 16:10:14 London Stock Exchange 606159270076115000
432 848.80 16:10:14 London Stock Exchange 606159270076115000
351 848.80 16:10:14 Chi-X Europe 592085519630995000
348 848.80 16:10:14 Chi-X Europe 592085519630995000
348 848.70 16:10:14 London Stock Exchange 606159270076115000
533 848.60 16:10:47 London Stock Exchange 592085519630998000
472 848.60 16:10:47 London Stock Exchange 592085519630998000
91 848.50 16:10:47 Chi-X Europe 592085519630998000
411 848.50 16:10:47 Chi-X Europe 606159270076118000
273 848.50 16:10:47 Chi-X Europe 592085519630998000
580 848.50 16:10:47 London Stock Exchange 592085519630998000
548 848.50 16:10:47 London Stock Exchange 606159270076118000
362 848.50 16:10:47 Chi-X Europe 606159270076118000
220 848.50 16:10:47 London Stock Exchange 606159270076118000
306 848.50 16:10:47 London Stock Exchange 606159270076118000
272 848.50 16:10:49 London Stock Exchange 606159270076118000
2 848.50 16:10:57 London Stock Exchange 606159270076119000
757 848.50 16:11:13 London Stock Exchange 606159270076119000
504 848.50 16:11:13 London Stock Exchange 606159270076119000
439 848.50 16:11:13 Chi-X Europe 606159270076119000
5 848.50 16:11:13 Chi-X Europe 606159270076119000
173 848.60 16:11:26 London Stock Exchange 592085519631001000
400 848.60 16:11:26 BATS Europe 606159270076120000
100 848.60 16:11:28 London Stock Exchange 592085519631001000
500 848.60 16:11:28 London Stock Exchange 592085519631001000
877 848.60 16:11:38 London Stock Exchange 592085519631001000
702 848.60 16:11:43 London Stock Exchange 606159270076121000
437 848.60 16:11:45 London Stock Exchange 592085519631002000
447 848.60 16:11:46 London Stock Exchange 592085519631002000
875 848.60 16:11:55 London Stock Exchange 606159270076122000
594 848.50 16:11:56 London Stock Exchange 606159270076122000
348 848.50 16:11:56 London Stock Exchange 606159270076122000
349 848.50 16:11:56 Chi-X Europe 606159270076122000
443 848.60 16:11:59 London Stock Exchange 606159270076122000
65 848.60 16:12:11 London Stock Exchange 606159270076123000
398 848.60 16:12:13 London Stock Exchange 592085519631004000
348 848.50 16:12:15 Chi-X Europe 592085519631004000
348 848.50 16:12:15 London Stock Exchange 606159270076123000
449 848.60 16:12:17 London Stock Exchange 592085519631004000
727 848.60 16:12:17 London Stock Exchange 592085519631004000
364 848.60 16:12:17 London Stock Exchange 606159270076124000
174 848.60 16:12:17 London Stock Exchange 592085519631004000
91 848.40 16:12:29 London Stock Exchange 592085519631006000
98 848.40 16:12:36 London Stock Exchange 592085519631006000
98 848.40 16:12:44 London Stock Exchange 592085519631007000
188 848.50 16:12:44 London Stock Exchange 592085519631007000
404 848.50 16:12:46 London Stock Exchange 592085519631007000
447 848.50 16:12:46 London Stock Exchange 592085519631007000
327 848.50 16:12:46 London Stock Exchange 606159270076126000
134 848.50 16:12:46 London Stock Exchange 606159270076126000
348 848.80 16:12:54 Chi-X Europe 606159270076127000
348 848.90 16:12:55 London Stock Exchange 592085519631007000
348 848.90 16:12:55 London Stock Exchange 606159270076127000
348 849.00 16:13:00 BATS Europe 606159270076127000
109 849.00 16:13:00 London Stock Exchange 592085519631008000
236 849.00 16:13:00 London Stock Exchange 592085519631008000
109 849.00 16:13:00 London Stock Exchange 592085519631008000
350 849.00 16:13:00 London Stock Exchange 606159270076127000
400 849.00 16:13:00 BATS Europe 606159270076127000
450 849.10 16:13:04 London Stock Exchange 592085519631008000
2 849.10 16:13:04 London Stock Exchange 592085519631008000
267 849.10 16:13:04 London Stock Exchange 606159270076127000
181 849.10 16:13:04 Turquoise 606159270076127000
282 849.10 16:13:04 London Stock Exchange 592085519631008000
86 849.10 16:13:04 London Stock Exchange 606159270076127000
898 849.10 16:13:04 London Stock Exchange 606159270076127000
459 849.00 16:13:04 London Stock Exchange 592085519631008000
147 849.00 16:13:04 London Stock Exchange 592085519631008000
508 849.10 16:13:08 London Stock Exchange 606159270076128000
296 849.10 16:13:08 London Stock Exchange 592085519631008000
182 849.10 16:13:08 London Stock Exchange 592085519631008000
392 849.10 16:13:08 London Stock Exchange 592085519631008000
469 849.10 16:13:08 London Stock Exchange 606159270076128000
517 849.00 16:13:08 London Stock Exchange 606159270076128000
510 849.00 16:13:08 Chi-X Europe 606159270076128000
348 849.00 16:13:11 London Stock Exchange 606159270076128000
348 849.10 16:13:14 Chi-X Europe 606159270076128000
813 849.10 16:13:23 London Stock Exchange 606159270076129000
348 849.10 16:13:29 London Stock Exchange 592085519631010000
612 849.10 16:13:38 London Stock Exchange 606159270076130000
462 849.10 16:13:47 London Stock Exchange 606159270076130000
448 849.10 16:13:47 London Stock Exchange 592085519631011000
838 849.10 16:13:52 London Stock Exchange 606159270076131000
437 849.10 16:14:01 London Stock Exchange 606159270076132000
649 849.10 16:14:02 London Stock Exchange 592085519631013000
96 849.10 16:14:02 London Stock Exchange 592085519631013000
528 849.10 16:14:07 London Stock Exchange 592085519631013000
400 849.10 16:14:07 BATS Europe 606159270076132000
188 849.00 16:14:10 London Stock Exchange 606159270076132000
642 849.00 16:14:12 London Stock Exchange 592085519631014000
348 849.00 16:14:12 London Stock Exchange 592085519631014000
348 849.00 16:14:12 London Stock Exchange 592085519631014000
351 849.00 16:14:12 Chi-X Europe 606159270076133000
224 849.00 16:14:12 London Stock Exchange 606159270076133000
348 849.00 16:14:12 London Stock Exchange 606159270076133000
497 848.90 16:14:12 London Stock Exchange 592085519631014000
92 848.90 16:14:12 Chi-X Europe 592085519631014000
461 848.90 16:14:12 London Stock Exchange 592085519631014000
273 848.90 16:14:12 Chi-X Europe 592085519631014000
391 848.90 16:14:12 London Stock Exchange 606159270076133000
312 848.90 16:14:12 London Stock Exchange 606159270076133000
282 848.90 16:14:12 London Stock Exchange 606159270076133000
89 848.90 16:14:12 London Stock Exchange 606159270076133000
348 848.90 16:14:12 BATS Europe 592085519631014000
469 848.70 16:14:15 London Stock Exchange 592085519631014000
147 848.70 16:14:15 London Stock Exchange 592085519631014000
240 848.70 16:14:15 London Stock Exchange 592085519631014000
252 848.70 16:14:17 London Stock Exchange 606159270076133000
209 848.70 16:14:17 London Stock Exchange 606159270076133000
751 848.80 16:14:43 London Stock Exchange 592085519631016000
126 848.70 16:14:50 London Stock Exchange 592085519631018000
6 848.80 16:14:53 Turquoise 606159270076137000
464 848.80 16:14:54 London Stock Exchange 592085519631018000
151 848.80 16:14:56 London Stock Exchange 592085519631018000
137 848.80 16:14:57 London Stock Exchange 592085519631018000
51 848.80 16:14:57 London Stock Exchange 606159270076137000
447 848.80 16:14:58 London Stock Exchange 592085519631018000
297 848.80 16:14:58 London Stock Exchange 606159270076137000
348 848.80 16:14:58 London Stock Exchange 592085519631018000
459 848.80 16:15:01 London Stock Exchange 592085519631018000
516 848.80 16:15:01 London Stock Exchange 606159270076137000
664 848.70 16:15:01 London Stock Exchange 592085519631018000
242 848.70 16:15:01 London Stock Exchange 606159270076137000
223 848.70 16:15:01 London Stock Exchange 606159270076137000
348 848.80 16:15:01 BATS Europe 606159270076137000
723 848.90 16:15:12 London Stock Exchange 592085519631019000
380 848.90 16:15:25 London Stock Exchange 606159270076139000
84 848.90 16:15:25 London Stock Exchange 606159270076139000
104 848.80 16:15:29 London Stock Exchange 592085519631020000
674 848.80 16:15:29 London Stock Exchange 592085519631020000
244 848.80 16:15:29 London Stock Exchange 592085519631020000
523 848.80 16:15:29 London Stock Exchange 606159270076139000
104 848.80 16:15:29 London Stock Exchange 592085519631020000
397 848.80 16:15:29 Chi-X Europe 606159270076139000
136 848.70 16:15:29 London Stock Exchange 592085519631020000
44 848.70 16:15:29 London Stock Exchange 592085519631020000
293 848.70 16:15:29 London Stock Exchange 592085519631020000
92 848.70 16:15:29 London Stock Exchange 592085519631020000
44 848.70 16:15:29 London Stock Exchange 592085519631020000
44 848.70 16:15:29 London Stock Exchange 606159270076139000
172 848.70 16:15:29 Chi-X Europe 606159270076139000
458 848.70 16:15:29 London Stock Exchange 606159270076139000
275 848.70 16:15:29 London Stock Exchange 592085519631020000
859 848.70 16:15:33 London Stock Exchange 606159270076139000
726 848.70 16:15:33 London Stock Exchange 606159270076139000
433 848.60 16:15:43 London Stock Exchange 592085519631021000
777 848.70 16:15:51 London Stock Exchange 592085519631022000
727 848.70 16:15:51 London Stock Exchange 606159270076141000
32 848.60 16:15:51 London Stock Exchange 592085519631022000
733 848.70 16:16:03 London Stock Exchange 592085519631023000
52 848.70 16:16:04 London Stock Exchange 592085519631023000
530 848.70 16:16:04 London Stock Exchange 606159270076142000
257 848.70 16:16:04 London Stock Exchange 606159270076142000
348 848.70 16:16:12 London Stock Exchange 592085519631024000
9 848.60 16:16:13 London Stock Exchange 592085519631024000
738 848.60 16:16:13 London Stock Exchange 592085519631024000
933 848.60 16:16:13 London Stock Exchange 606159270076142000
452 848.60 16:16:13 Chi-X Europe 606159270076142000
328 848.40 16:16:20 London Stock Exchange 606159270076144000
12 848.70 16:16:57 London Stock Exchange 592085519631028000
78 848.70 16:16:57 London Stock Exchange 606159270076147000
290 848.80 16:17:02 Turquoise 592085519631029000
808 848.80 16:17:02 London Stock Exchange 606159270076147000
348 849.00 16:17:05 London Stock Exchange 592085519631029000
471 849.00 16:17:05 London Stock Exchange 592085519631029000
331 849.00 16:17:05 London Stock Exchange 592085519631029000
827 849.00 16:17:05 London Stock Exchange 592085519631029000
348 849.00 16:17:05 London Stock Exchange 606159270076147000
502 849.00 16:17:05 London Stock Exchange 606159270076147000
111 848.90 16:17:06 London Stock Exchange 592085519631029000
682 848.90 16:17:06 London Stock Exchange 592085519631029000
348 848.90 16:17:11 London Stock Exchange 592085519631029000
757 848.90 16:17:11 London Stock Exchange 592085519631029000
361 848.90 16:17:11 Chi-X Europe 592085519631029000
697 848.90 16:17:11 London Stock Exchange 592085519631029000
96 848.90 16:17:11 BATS Europe 592085519631029000
304 848.90 16:17:11 BATS Europe 606159270076148000
806 849.00 16:17:41 London Stock Exchange 592085519631032000
222 849.00 16:17:41 London Stock Exchange 592085519631032000
467 849.00 16:17:41 London Stock Exchange 592085519631032000
530 849.00 16:17:41 London Stock Exchange 606159270076150000
461 849.00 16:17:50 London Stock Exchange 592085519631033000
429 849.10 16:17:53 London Stock Exchange 592085519631034000
348 849.10 16:17:58 BATS Europe 606159270076152000
52 849.10 16:17:59 BATS Europe 592085519631034000
297 849.10 16:17:59 BATS Europe 606159270076152000
49 849.10 16:18:05 Turquoise 606159270076152000
400 849.10 16:18:05 BATS Europe 606159270076152000
400 849.10 16:18:11 BATS Europe 606159270076153000
64 849.10 16:18:11 London Stock Exchange 606159270076153000
265 849.10 16:18:14 London Stock Exchange 592085519631035000
400 849.10 16:18:14 BATS Europe 592085519631035000
188 849.10 16:18:14 London Stock Exchange 606159270076153000
24 849.10 16:18:14 London Stock Exchange 606159270076153000
153 849.10 16:18:15 London Stock Exchange 606159270076153000
591 849.10 16:18:17 London Stock Exchange 592085519631035000
365 849.10 16:18:17 London Stock Exchange 592085519631035000
228 849.10 16:18:17 London Stock Exchange 606159270076153000
852 849.10 16:18:20 London Stock Exchange 592085519631036000
352 849.10 16:18:20 London Stock Exchange 606159270076153000
348 849.00 16:18:20 London Stock Exchange 592085519631036000
892 849.00 16:18:20 London Stock Exchange 592085519631036000
348 849.00 16:18:20 London Stock Exchange 592085519631036000
939 849.00 16:18:20 London Stock Exchange 606159270076154000
348 849.00 16:18:20 London Stock Exchange 606159270076154000
348 849.00 16:18:20 Chi-X Europe 592085519631036000
348 849.00 16:18:20 Chi-X Europe 606159270076154000
348 849.10 16:18:43 BATS Europe 592085519631037000
348 849.10 16:19:02 London Stock Exchange 592085519631039000
348 849.10 16:19:02 London Stock Exchange 592085519631039000
665 849.10 16:19:02 London Stock Exchange 592085519631039000
598 849.10 16:19:02 London Stock Exchange 592085519631039000
348 849.10 16:19:02 London Stock Exchange 592085519631039000
465 849.10 16:19:02 London Stock Exchange 606159270076156000
979 849.00 16:19:02 London Stock Exchange 592085519631039000
113 849.00 16:19:02 London Stock Exchange 592085519631039000
628 849.00 16:19:02 London Stock Exchange 592085519631039000
867 849.00 16:19:02 London Stock Exchange 606159270076156000
348 849.40 16:19:18 Chi-X Europe 592085519631040000
868 849.30 16:19:22 London Stock Exchange 592085519631041000
21 849.30 16:19:22 London Stock Exchange 592085519631041000
295 849.30 16:19:27 London Stock Exchange 606159270076158000
188 849.30 16:19:27 London Stock Exchange 592085519631041000
110 849.30 16:19:27 London Stock Exchange 592085519631041000
351 849.30 16:19:42 London Stock Exchange 606159270076159000
668 849.40 16:19:52 London Stock Exchange 592085519631043000
400 849.40 16:19:52 Chi-X Europe 606159270076160000
400 849.40 16:19:52 Chi-X Europe 592085519631043000
52 849.40 16:19:52 London Stock Exchange 606159270076160000
534 849.40 16:19:52 London Stock Exchange 592085519631043000
1091 849.40 16:19:52 London Stock Exchange 592085519631043000
823 849.40 16:19:52 London Stock Exchange 606159270076160000
363 849.40 16:19:52 Chi-X Europe 606159270076160000
479 849.40 16:19:53 London Stock Exchange 592085519631043000
2 849.40 16:19:53 BATS Europe 606159270076160000
2 849.40 16:19:53 Chi-X Europe 592085519631043000
409 849.50 16:20:00 London Stock Exchange 592085519631044000
348 849.50 16:20:00 London Stock Exchange 592085519631044000
767 849.50 16:20:00 London Stock Exchange 592085519631044000
509 849.50 16:20:00 London Stock Exchange 606159270076161000
588 849.50 16:20:00 London Stock Exchange 606159270076161000
349 849.50 16:20:00 Chi-X Europe 592085519631044000
893 849.50 16:20:00 Chi-X Europe 592085519631044000
624 849.50 16:20:00 Chi-X Europe 606159270076161000
649 849.30 16:20:20 London Stock Exchange 592085519631047000
338 849.30 16:20:20 London Stock Exchange 592085519631047000
402 849.30 16:20:20 Chi-X Europe 592085519631047000
514 849.30 16:20:20 London Stock Exchange 606159270076164000
251 849.30 16:20:20 London Stock Exchange 606159270076164000
500 849.30 16:20:20 London Stock Exchange 606159270076164000
20 849.40 16:20:47 London Stock Exchange 606159270076166000
547 849.40 16:20:52 London Stock Exchange 592085519631049000
1102 849.40 16:20:52 London Stock Exchange 592085519631049000
452 849.40 16:20:52 Chi-X Europe 592085519631049000
348 849.40 16:20:52 London Stock Exchange 606159270076166000
390 849.40 16:20:52 Chi-X Europe 606159270076166000
827 849.40 16:20:52 London Stock Exchange 606159270076166000
610 849.40 16:20:52 London Stock Exchange 606159270076166000
348 849.40 16:20:52 London Stock Exchange 606159270076166000
14 849.40 16:20:52 BATS Europe 606159270076166000
897 849.40 16:20:58 London Stock Exchange 606159270076166000
735 849.40 16:21:11 London Stock Exchange 606159270076167000
803 849.40 16:21:11 London Stock Exchange 606159270076167000
955 849.40 16:21:19 London Stock Exchange 592085519631051000
860 849.40 16:21:19 London Stock Exchange 592085519631051000
348 849.40 16:21:19 London Stock Exchange 606159270076168000
671 849.40 16:21:19 London Stock Exchange 606159270076168000
1012 849.40 16:21:19 London Stock Exchange 606159270076168000
348 849.50 16:21:32 London Stock Exchange 592085519631053000
722 849.80 16:21:39 London Stock Exchange 592085519631053000
1106 849.80 16:21:39 London Stock Exchange 606159270076169000
878 849.70 16:21:43 London Stock Exchange 592085519631053000
829 849.70 16:21:43 London Stock Exchange 592085519631053000
940 849.70 16:21:43 London Stock Exchange 606159270076170000
52 849.80 16:22:03 London Stock Exchange 592085519631055000
200 849.80 16:22:10 London Stock Exchange 592085519631056000
100 850.00 16:22:15 London Stock Exchange 606159270076172000
370 850.00 16:22:25 London Stock Exchange 606159270076173000
950 850.10 16:22:30 London Stock Exchange 592085519631057000
303 850.10 16:22:30 London Stock Exchange 592085519631058000
208 850.10 16:22:30 London Stock Exchange 592085519631058000
79 850.10 16:22:30 London Stock Exchange 606159270076173000
348 850.10 16:22:30 London Stock Exchange 606159270076173000
703 850.10 16:22:30 London Stock Exchange 606159270076173000
714 850.10 16:22:32 London Stock Exchange 592085519631058000
348 850.10 16:22:33 London Stock Exchange 606159270076174000
100 850.10 16:22:40 London Stock Exchange 606159270076174000
248 850.10 16:22:44 London Stock Exchange 606159270076174000
100 850.20 16:22:50 London Stock Exchange 606159270076175000
348 850.20 16:22:50 London Stock Exchange 592085519631059000
1189 850.20 16:22:50 London Stock Exchange 592085519631059000
634 850.20 16:22:50 London Stock Exchange 592085519631059000
476 850.20 16:22:50 London Stock Exchange 592085519631059000
348 850.20 16:22:50 London Stock Exchange 592085519631059000
248 850.20 16:22:50 London Stock Exchange 606159270076175000
276 850.20 16:22:50 London Stock Exchange 606159270076175000
766 850.20 16:22:50 London Stock Exchange 606159270076175000
512 850.20 16:22:50 London Stock Exchange 606159270076175000
348 850.20 16:22:50 Chi-X Europe 592085519631059000
484 850.20 16:22:50 Chi-X Europe 606159270076175000
46 850.10 16:22:50 BATS Europe 606159270076175000
192 850.10 16:22:50 BATS Europe 592085519631059000
599 850.10 16:22:51 BATS Europe 606159270076175000
400 850.00 16:23:14 BATS Europe 592085519631061000
494 850.00 16:23:14 London Stock Exchange 606159270076177000
618 850.00 16:23:19 London Stock Exchange 592085519631062000
51 850.00 16:23:26 London Stock Exchange 592085519631062000
629 850.00 16:23:26 London Stock Exchange 592085519631062000
523 850.10 16:23:34 London Stock Exchange 592085519631063000
304 850.20 16:23:40 London Stock Exchange 592085519631064000
44 850.20 16:23:40 London Stock Exchange 592085519631064000
574 850.20 16:23:40 London Stock Exchange 606159270076179000
897 850.20 16:23:44 London Stock Exchange 592085519631064000
667 850.20 16:23:44 London Stock Exchange 592085519631064000
967 850.20 16:23:44 London Stock Exchange 592085519631064000
398 850.20 16:23:44 London Stock Exchange 592085519631064000
552 850.20 16:23:44 London Stock Exchange 592085519631064000
293 850.20 16:23:44 London Stock Exchange 606159270076179000
1271 850.20 16:23:44 London Stock Exchange 606159270076179000
348 850.20 16:23:44 London Stock Exchange 606159270076179000
369 850.20 16:23:44 London Stock Exchange 606159270076179000
851 849.90 16:23:47 London Stock Exchange 592085519631064000
550 850.10 16:24:01 London Stock Exchange 606159270076181000
124 850.10 16:24:01 London Stock Exchange 606159270076181000
769 850.10 16:24:15 London Stock Exchange 592085519631066000
331 850.10 16:24:15 London Stock Exchange 592085519631066000
954 850.10 16:24:15 London Stock Exchange 592085519631066000
450 850.10 16:24:15 London Stock Exchange 592085519631066000
398 850.10 16:24:15 London Stock Exchange 606159270076182000
383 850.10 16:24:15 Chi-X Europe 606159270076182000
196 850.10 16:24:15 London Stock Exchange 592085519631066000
188 850.00 16:24:18 London Stock Exchange 592085519631067000
558 850.00 16:24:18 London Stock Exchange 592085519631067000
847 850.00 16:24:18 London Stock Exchange 606159270076182000
361 849.90 16:24:32 London Stock Exchange 592085519631068000
338 849.90 16:24:32 London Stock Exchange 592085519631068000
392 849.70 16:24:47 London Stock Exchange 592085519631069000
435 849.70 16:24:47 London Stock Exchange 592085519631069000
651 849.70 16:24:47 London Stock Exchange 592085519631069000
362 849.70 16:24:47 London Stock Exchange 592085519631069000
558 849.70 16:24:47 London Stock Exchange 606159270076184000
413 849.70 16:24:47 Chi-X Europe 592085519631069000
357 849.70 16:24:47 Chi-X Europe 592085519631069000
134 849.70 16:24:47 Chi-X Europe 606159270076184000
307 849.70 16:24:47 Chi-X Europe 606159270076184000
17 849.60 16:24:59 London Stock Exchange 592085519631071000
365 849.60 16:25:03 Chi-X Europe 606159270076187000
509 849.70 16:25:29 Turquoise 606159270076189000
414 849.70 16:25:29 London Stock Exchange 606159270076189000
348 849.80 16:25:29 BATS Europe 606159270076189000
32 849.80 16:25:29 BATS Europe 592085519631074000
18 849.80 16:25:29 BATS Europe 592085519631074000
137 849.80 16:25:29 London Stock Exchange 592085519631074000
313 849.80 16:25:29 London Stock Exchange 592085519631074000
177 849.80 16:25:29 London Stock Exchange 606159270076189000
127 849.80 16:25:29 Chi-X Europe 592085519631074000
71 849.90 16:25:31 Chi-X Europe 606159270076189000
277 849.90 16:25:31 Chi-X Europe 606159270076189000
218 850.20 16:25:34 London Stock Exchange 606159270076189000
212 850.20 16:25:34 London Stock Exchange 592085519631074000
20 850.20 16:25:34 London Stock Exchange 592085519631074000
385 850.20 16:25:34 Chi-X Europe 606159270076189000
348 850.20 16:25:34 London Stock Exchange 592085519631074000
348 850.20 16:25:34 London Stock Exchange 592085519631074000
348 850.20 16:25:34 London Stock Exchange 606159270076189000
847 850.20 16:25:34 London Stock Exchange 606159270076189000
147 850.10 16:25:34 London Stock Exchange 592085519631074000
500 850.10 16:25:34 London Stock Exchange 592085519631074000
335 850.10 16:25:34 London Stock Exchange 592085519631074000
400 850.10 16:25:34 BATS Europe 592085519631074000
348 850.30 16:25:40 London Stock Exchange 592085519631074000
660 850.20 16:25:41 London Stock Exchange 592085519631074000
442 850.20 16:25:41 London Stock Exchange 592085519631074000
348 850.10 16:25:41 London Stock Exchange 592085519631074000
1100 850.20 16:25:41 London Stock Exchange 606159270076189000
363 850.20 16:25:41 London Stock Exchange 606159270076189000
764 850.10 16:25:57 London Stock Exchange 592085519631075000
1025 850.10 16:25:57 London Stock Exchange 592085519631075000
940 850.10 16:25:57 London Stock Exchange 606159270076190000
198 850.00 16:25:57 London Stock Exchange 606159270076190000
472 850.10 16:26:18 London Stock Exchange 606159270076191000
147 850.10 16:26:18 London Stock Exchange 606159270076191000
508 850.10 16:26:18 London Stock Exchange 606159270076191000
77 850.10 16:26:20 London Stock Exchange 592085519631076000
111 850.10 16:26:20 London Stock Exchange 606159270076191000
448 850.20 16:26:27 London Stock Exchange 592085519631077000
348 850.50 16:26:46 London Stock Exchange 592085519631078000
476 850.50 16:26:46 London Stock Exchange 592085519631078000
348 850.50 16:26:46 London Stock Exchange 592085519631078000
143 850.50 16:26:46 London Stock Exchange 606159270076193000
569 850.50 16:26:46 London Stock Exchange 606159270076193000
583 850.50 16:26:46 London Stock Exchange 606159270076193000
348 850.50 16:26:46 London Stock Exchange 606159270076193000
469 850.50 16:26:50 Chi-X Europe 606159270076193000
348 850.60 16:26:59 BATS Europe 606159270076194000
290 850.60 16:26:59 Turquoise 606159270076194000
442 850.60 16:26:59 London Stock Exchange 606159270076194000
328 850.60 16:26:59 London Stock Exchange 592085519631079000
672 850.60 16:26:59 London Stock Exchange 592085519631079000
70 850.60 16:27:00 London Stock Exchange 592085519631079000
313 850.60 16:27:00 London Stock Exchange 592085519631079000
348 850.60 16:27:00 London Stock Exchange 606159270076194000
1106 850.70 16:35:26 London Stock Exchange 606159270076228000
59 850.70 16:35:26 London Stock Exchange 606159270076228000
190 850.70 16:35:26 London Stock Exchange 606159270076228000
1859 850.70 16:35:26 London Stock Exchange 606159270076228000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKCDQOBKDADK
NG. — National Grid News Story

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

Recent news on National Grid

REG - National Grid PLC - Outcome of audit tender process

REG - National Grid PLC - Director/PDMR Shareholding

REG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published

REG - National Grid PLC - Director/PDMR Shareholding

REG - National Grid PLC - Total Voting Rights

Date of purchase:	9 January 2018
Number of Ordinary shares of 12^204/473p each purchased:	1,900,000
Highest price paid per share (pence):	850.7000
Lowest price paid per share (pence):	850.7000
Volume weighted average price paid per share:	850.7000
Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	852.4850	33,473
Chi-X Europe	854.0168	183,388
Turquoise	852.9467	16,019
London Stock Exchange	857.2467	1,667,120