REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

10/01/2018 17:35

RNS Number : 5398B
National Grid PLC
10 January 2018
10 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
10 January 2018
Number of Ordinary shares of 12204/473p each purchased:
1,900,000
Highest price paid per share (pence):
838.5000
Lowest price paid per share (pence): 
838.5000
Volume weighted average price paid per share:
838.5000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 254,555,448 of its ordinary shares in treasury and has 3,383,192,379 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 842.8226 
 44,537 
Chi-X Europe
 844.1115 
 129,354 
Turquoise
 842.6925 
 17,606 
London Stock Exchange
 845.1344 
 1,708,503 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
128
847.70
08:02:13
London Stock Exchange
606159623968144000
215
847.40
08:02:13
London Stock Exchange
606159623968144000
798
847.40
08:02:15
London Stock Exchange
606159623968144000
97
847.40
08:02:15
Chi-X Europe
592085873524211000
334
847.40
08:02:48
London Stock Exchange
592085873524213000
272
847.40
08:02:48
London Stock Exchange
606159623968145000
795
847.40
08:02:48
London Stock Exchange
606159623968145000
709
847.20
08:03:00
London Stock Exchange
592085873524213000
784
847.20
08:03:00
London Stock Exchange
592085873524213000
903
847.20
08:03:00
London Stock Exchange
606159623968146000
310
847.20
08:03:04
London Stock Exchange
592085873524213000
548
846.90
08:03:11
London Stock Exchange
606159623968147000
191
846.90
08:03:11
London Stock Exchange
606159623968147000
341
846.90
08:03:11
London Stock Exchange
606159623968147000
135
847.10
08:03:25
London Stock Exchange
592085873524215000
950
847.10
08:03:31
London Stock Exchange
592085873524216000
1182
847.10
08:03:31
London Stock Exchange
606159623968148000
853
846.90
08:03:31
London Stock Exchange
606159623968148000
274
846.80
08:03:31
London Stock Exchange
606159623968148000
794
846.80
08:03:31
London Stock Exchange
592085873524216000
382
846.80
08:03:31
London Stock Exchange
592085873524216000
190
846.80
08:03:31
London Stock Exchange
606159623968148000
395
846.70
08:03:31
London Stock Exchange
606159623968148000
238
846.70
08:03:31
London Stock Exchange
606159623968148000
258
846.90
08:05:29
London Stock Exchange
592085873524222000
787
846.90
08:05:29
London Stock Exchange
592085873524222000
1046
846.90
08:05:29
London Stock Exchange
592085873524222000
1045
846.90
08:05:29
London Stock Exchange
592085873524222000
1046
846.90
08:05:29
London Stock Exchange
592085873524222000
1044
846.90
08:05:29
London Stock Exchange
606159623968154000
493
846.70
08:05:31
London Stock Exchange
592085873524222000
484
846.70
08:05:31
London Stock Exchange
592085873524222000
80
846.70
08:05:37
London Stock Exchange
592085873524222000
4
846.70
08:05:37
Chi-X Europe
606159623968154000
1046
847.30
08:05:56
London Stock Exchange
606159623968155000
160
848.40
08:06:42
London Stock Exchange
592085873524225000
148
848.40
08:06:42
London Stock Exchange
592085873524225000
78
848.40
08:06:42
London Stock Exchange
606159623968157000
819
848.50
08:06:49
London Stock Exchange
592085873524225000
326
848.50
08:06:49
London Stock Exchange
592085873524225000
64
848.70
08:07:07
London Stock Exchange
606159623968158000
285
848.70
08:07:09
London Stock Exchange
592085873524226000
598
848.70
08:07:16
London Stock Exchange
592085873524226000
897
849.00
08:07:24
London Stock Exchange
592085873524226000
348
849.00
08:07:32
London Stock Exchange
606159623968159000
1044
848.90
08:07:32
London Stock Exchange
592085873524227000
671
849.00
08:07:47
London Stock Exchange
606159623968159000
355
849.00
08:07:49
London Stock Exchange
592085873524227000
696
849.10
08:07:55
London Stock Exchange
592085873524228000
1046
849.10
08:07:55
London Stock Exchange
606159623968159000
348
849.00
08:08:04
London Stock Exchange
592085873524228000
1045
849.00
08:08:04
London Stock Exchange
606159623968160000
398
848.90
08:08:12
London Stock Exchange
592085873524229000
300
849.00
08:08:13
London Stock Exchange
606159623968160000
1046
849.00
08:08:26
London Stock Exchange
592085873524229000
1160
849.10
08:08:26
London Stock Exchange
606159623968161000
406
848.90
08:08:26
London Stock Exchange
592085873524229000
253
849.00
08:08:26
London Stock Exchange
592085873524229000
710
849.20
08:08:38
London Stock Exchange
592085873524230000
508
849.20
08:08:38
London Stock Exchange
606159623968161000
335
849.20
08:08:40
Chi-X Europe
592085873524230000
804
849.30
08:08:40
London Stock Exchange
606159623968162000
432
849.30
08:08:40
London Stock Exchange
606159623968162000
295
849.20
08:08:40
London Stock Exchange
592085873524230000
411
849.20
08:08:40
London Stock Exchange
592085873524230000
1
849.30
08:08:40
BATS Europe
592085873524230000
1002
849.50
08:09:08
London Stock Exchange
592085873524232000
1600
849.50
08:09:08
London Stock Exchange
606159623968163000
347
849.50
08:09:08
London Stock Exchange
592085873524232000
1048
849.70
08:10:04
London Stock Exchange
592085873524235000
348
849.70
08:10:04
London Stock Exchange
592085873524235000
678
849.70
08:10:04
London Stock Exchange
592085873524235000
399
849.70
08:10:04
London Stock Exchange
592085873524235000
90
849.60
08:10:04
London Stock Exchange
592085873524235000
283
849.60
08:10:04
London Stock Exchange
592085873524235000
335
849.60
08:10:04
London Stock Exchange
592085873524235000
350
849.60
08:10:04
London Stock Exchange
592085873524235000
1044
849.70
08:10:04
London Stock Exchange
606159623968166000
704
849.70
08:10:04
London Stock Exchange
606159623968166000
698
849.70
08:10:04
London Stock Exchange
606159623968166000
1202
849.70
08:10:04
London Stock Exchange
606159623968166000
481
849.60
08:10:04
London Stock Exchange
606159623968166000
235
849.60
08:10:04
London Stock Exchange
592085873524235000
564
849.60
08:10:04
London Stock Exchange
606159623968166000
37
849.70
08:10:04
London Stock Exchange
592085873524235000
871
849.70
08:10:04
London Stock Exchange
592085873524235000
621
849.70
08:10:04
London Stock Exchange
606159623968166000
195
849.70
08:10:05
London Stock Exchange
592085873524235000
705
849.70
08:10:05
London Stock Exchange
606159623968166000
62
849.70
08:10:05
London Stock Exchange
606159623968166000
35
849.60
08:10:08
London Stock Exchange
592085873524235000
295
849.60
08:10:08
London Stock Exchange
592085873524235000
456
849.60
08:10:08
London Stock Exchange
606159623968166000
1
849.60
08:10:15
London Stock Exchange
606159623968167000
241
849.50
08:10:15
London Stock Exchange
592085873524235000
979
849.50
08:10:15
London Stock Exchange
606159623968167000
40
849.50
08:10:15
London Stock Exchange
592085873524235000
1049
849.40
08:10:15
London Stock Exchange
592085873524235000
766
849.40
08:10:15
London Stock Exchange
606159623968167000
782
849.40
08:10:15
London Stock Exchange
606159623968167000
772
849.40
08:10:15
London Stock Exchange
606159623968167000
409
849.40
08:10:15
London Stock Exchange
592085873524235000
59
849.40
08:10:15
London Stock Exchange
592085873524235000
91
849.40
08:10:15
London Stock Exchange
606159623968167000
100
849.30
08:10:25
London Stock Exchange
592085873524236000
494
849.30
08:10:25
London Stock Exchange
592085873524236000
420
849.30
08:11:05
London Stock Exchange
592085873524239000
307
849.30
08:11:05
London Stock Exchange
592085873524239000
900
849.30
08:11:05
London Stock Exchange
606159623968170000
963
849.30
08:11:05
London Stock Exchange
606159623968170000
1090
849.30
08:11:05
London Stock Exchange
606159623968170000
800
849.30
08:11:05
London Stock Exchange
592085873524239000
630
849.30
08:11:05
London Stock Exchange
592085873524239000
134
849.30
08:11:05
London Stock Exchange
606159623968170000
1064
849.30
08:11:05
London Stock Exchange
592085873524239000
5
849.30
08:11:09
Chi-X Europe
592085873524239000
130
849.20
08:11:33
London Stock Exchange
592085873524240000
877
849.20
08:11:33
London Stock Exchange
592085873524240000
404
849.20
08:11:33
London Stock Exchange
592085873524240000
1071
849.20
08:11:33
London Stock Exchange
606159623968171000
63
849.10
08:11:33
London Stock Exchange
592085873524240000
285
849.10
08:11:36
London Stock Exchange
592085873524240000
357
849.10
08:11:36
London Stock Exchange
592085873524240000
583
849.10
08:11:36
London Stock Exchange
592085873524240000
16
849.10
08:11:36
London Stock Exchange
592085873524240000
398
849.10
08:11:36
London Stock Exchange
606159623968171000
532
848.60
08:11:47
London Stock Exchange
592085873524241000
500
848.60
08:11:48
London Stock Exchange
592085873524241000
183
848.60
08:11:48
London Stock Exchange
592085873524241000
284
848.60
08:11:48
Chi-X Europe
606159623968172000
370
848.50
08:11:48
London Stock Exchange
606159623968172000
233
848.30
08:12:08
London Stock Exchange
606159623968173000
800
848.30
08:12:08
London Stock Exchange
606159623968173000
539
848.30
08:12:08
London Stock Exchange
606159623968173000
190
848.30
08:12:08
London Stock Exchange
606159623968173000
902
848.10
08:12:12
London Stock Exchange
592085873524243000
850
847.90
08:12:12
London Stock Exchange
592085873524243000
934
848.10
08:12:32
London Stock Exchange
592085873524244000
606
848.10
08:12:33
London Stock Exchange
592085873524245000
870
848.90
08:13:18
London Stock Exchange
592085873524247000
700
848.80
08:13:18
London Stock Exchange
592085873524247000
229
848.80
08:13:18
London Stock Exchange
592085873524247000
147
848.80
08:13:18
London Stock Exchange
592085873524247000
482
848.80
08:13:18
London Stock Exchange
592085873524247000
278
848.70
08:13:39
London Stock Exchange
606159623968179000
92
848.70
08:13:39
London Stock Exchange
606159623968179000
800
848.60
08:13:53
London Stock Exchange
606159623968179000
1046
848.60
08:13:55
London Stock Exchange
592085873524249000
297
848.60
08:13:55
London Stock Exchange
606159623968179000
478
848.60
08:13:55
Chi-X Europe
606159623968179000
406
849.60
08:15:06
London Stock Exchange
592085873524253000
639
849.60
08:15:06
London Stock Exchange
592085873524253000
1011
849.60
08:15:06
London Stock Exchange
606159623968183000
853
849.50
08:15:10
London Stock Exchange
592085873524254000
112
849.40
08:15:10
London Stock Exchange
606159623968183000
636
849.30
08:15:15
London Stock Exchange
592085873524254000
1212
849.40
08:15:15
London Stock Exchange
606159623968183000
1044
849.40
08:15:15
London Stock Exchange
606159623968183000
239
849.30
08:15:15
London Stock Exchange
592085873524254000
826
849.10
08:15:15
London Stock Exchange
592085873524254000
595
849.10
08:15:15
London Stock Exchange
592085873524254000
864
849.10
08:15:15
London Stock Exchange
606159623968183000
425
849.00
08:15:46
London Stock Exchange
606159623968185000
498
849.00
08:16:00
London Stock Exchange
592085873524256000
1204
849.00
08:16:00
London Stock Exchange
592085873524256000
468
849.00
08:16:00
London Stock Exchange
606159623968185000
910
849.00
08:16:00
London Stock Exchange
606159623968185000
956
849.00
08:16:00
London Stock Exchange
606159623968185000
541
848.90
08:16:00
London Stock Exchange
592085873524256000
534
848.90
08:16:00
London Stock Exchange
592085873524256000
129
848.90
08:16:00
London Stock Exchange
592085873524256000
546
849.00
08:16:00
London Stock Exchange
606159623968185000
379
848.90
08:16:00
London Stock Exchange
606159623968185000
466
848.90
08:16:00
London Stock Exchange
606159623968185000
59
848.90
08:16:00
London Stock Exchange
606159623968185000
100
848.90
08:16:00
London Stock Exchange
606159623968185000
375
848.80
08:16:01
London Stock Exchange
606159623968186000
295
848.90
08:16:46
London Stock Exchange
592085873524258000
144
848.90
08:16:57
London Stock Exchange
592085873524259000
680
848.90
08:16:57
London Stock Exchange
592085873524259000
1
848.90
08:16:57
London Stock Exchange
592085873524259000
814
848.90
08:17:04
London Stock Exchange
606159623968189000
1023
849.20
08:17:17
London Stock Exchange
606159623968189000
21
849.20
08:17:17
London Stock Exchange
606159623968189000
189
849.50
08:17:47
London Stock Exchange
592085873524261000
600
849.50
08:17:47
London Stock Exchange
592085873524261000
381
849.50
08:17:47
London Stock Exchange
592085873524261000
409
849.50
08:17:47
London Stock Exchange
592085873524261000
471
849.50
08:17:47
London Stock Exchange
592085873524261000
1219
849.50
08:17:47
London Stock Exchange
606159623968190000
391
849.50
08:17:47
London Stock Exchange
606159623968190000
108
849.50
08:17:47
London Stock Exchange
592085873524261000
930
849.60
08:18:12
London Stock Exchange
592085873524262000
133
849.60
08:18:12
London Stock Exchange
592085873524262000
270
849.50
08:18:12
London Stock Exchange
592085873524262000
39
849.50
08:18:12
London Stock Exchange
592085873524262000
1167
849.50
08:18:12
London Stock Exchange
592085873524262000
158
849.50
08:18:12
London Stock Exchange
606159623968191000
260
849.50
08:18:12
London Stock Exchange
606159623968191000
400
849.50
08:18:12
London Stock Exchange
592085873524262000
126
849.50
08:18:12
London Stock Exchange
592085873524262000
676
849.50
08:18:15
London Stock Exchange
592085873524262000
1166
849.80
08:18:36
Chi-X Europe
592085873524263000
371
849.80
08:18:36
London Stock Exchange
592085873524263000
55
849.80
08:18:36
London Stock Exchange
592085873524263000
1496
850.50
08:18:47
London Stock Exchange
592085873524264000
1349
850.50
08:18:47
London Stock Exchange
606159623968193000
402
850.40
08:18:47
London Stock Exchange
606159623968193000
251
850.40
08:18:47
London Stock Exchange
592085873524264000
188
850.00
08:19:55
London Stock Exchange
592085873524266000
856
850.00
08:19:55
London Stock Exchange
592085873524266000
1044
849.90
08:20:31
London Stock Exchange
592085873524268000
640
849.90
08:20:31
London Stock Exchange
592085873524268000
469
850.30
08:21:17
London Stock Exchange
592085873524271000
576
850.30
08:21:17
London Stock Exchange
592085873524271000
1045
850.20
08:21:17
London Stock Exchange
606159623968199000
5
850.20
08:21:20
London Stock Exchange
606159623968199000
696
850.20
08:21:26
London Stock Exchange
606159623968200000
1045
850.20
08:21:29
London Stock Exchange
592085873524271000
535
850.70
08:22:02
London Stock Exchange
592085873524273000
387
851.90
08:23:01
London Stock Exchange
592085873524276000
500
851.90
08:23:01
London Stock Exchange
606159623968205000
347
852.00
08:23:01
London Stock Exchange
592085873524276000
75
852.00
08:23:02
London Stock Exchange
592085873524276000
414
852.00
08:23:02
London Stock Exchange
592085873524276000
348
852.00
08:23:10
London Stock Exchange
606159623968205000
361
852.00
08:23:20
London Stock Exchange
592085873524277000
348
852.00
08:23:20
London Stock Exchange
592085873524277000
39
852.00
08:23:20
London Stock Exchange
606159623968205000
576
852.00
08:23:20
London Stock Exchange
606159623968205000
699
851.90
08:23:20
London Stock Exchange
606159623968205000
278
852.10
08:23:34
London Stock Exchange
592085873524278000
164
852.10
08:23:34
London Stock Exchange
592085873524278000
549
852.10
08:23:41
London Stock Exchange
592085873524278000
697
852.10
08:23:41
London Stock Exchange
606159623968206000
496
851.90
08:23:48
London Stock Exchange
592085873524279000
603
851.90
08:23:48
London Stock Exchange
606159623968207000
348
851.90
08:23:48
London Stock Exchange
606159623968207000
484
851.70
08:23:48
London Stock Exchange
592085873524279000
1089
851.70
08:23:48
London Stock Exchange
592085873524279000
783
851.70
08:23:48
London Stock Exchange
592085873524279000
790
851.70
08:23:48
London Stock Exchange
592085873524279000
511
851.70
08:23:48
London Stock Exchange
606159623968207000
817
851.70
08:23:48
London Stock Exchange
606159623968207000
305
851.70
08:23:48
London Stock Exchange
592085873524279000
398
851.70
08:23:48
London Stock Exchange
606159623968207000
710
851.70
08:23:48
London Stock Exchange
592085873524279000
908
851.70
08:23:48
London Stock Exchange
606159623968207000
302
851.70
08:23:48
Chi-X Europe
592085873524279000
429
851.70
08:23:56
London Stock Exchange
592085873524279000
983
852.00
08:24:25
London Stock Exchange
592085873524281000
62
852.00
08:24:25
London Stock Exchange
592085873524281000
1045
851.80
08:24:30
London Stock Exchange
606159623968209000
1044
851.70
08:25:17
London Stock Exchange
592085873524283000
511
851.60
08:25:17
London Stock Exchange
592085873524283000
534
851.60
08:25:17
London Stock Exchange
592085873524283000
1045
851.70
08:25:17
London Stock Exchange
606159623968211000
547
851.60
08:25:17
London Stock Exchange
606159623968211000
749
851.60
08:25:17
London Stock Exchange
606159623968211000
66
851.60
08:25:17
London Stock Exchange
606159623968211000
878
851.60
08:25:17
London Stock Exchange
606159623968211000
101
851.60
08:25:17
London Stock Exchange
606159623968211000
204
851.60
08:25:17
London Stock Exchange
592085873524283000
114
851.60
08:25:17
Turquoise
592085873524283000
498
851.60
08:25:17
London Stock Exchange
606159623968211000
342
851.60
08:25:17
London Stock Exchange
606159623968211000
188
851.60
08:25:17
London Stock Exchange
606159623968211000
24
851.60
08:25:17
London Stock Exchange
592085873524283000
500
851.60
08:26:45
London Stock Exchange
606159623968215000
400
851.60
08:26:50
London Stock Exchange
606159623968215000
856
851.60
08:26:51
London Stock Exchange
592085873524288000
188
851.60
08:26:51
London Stock Exchange
592085873524288000
622
851.60
08:26:51
London Stock Exchange
592085873524288000
849
851.60
08:26:51
London Stock Exchange
592085873524288000
1044
851.60
08:26:51
London Stock Exchange
592085873524288000
144
851.60
08:26:51
London Stock Exchange
606159623968215000
734
851.50
08:26:51
London Stock Exchange
592085873524288000
99
851.50
08:26:51
London Stock Exchange
592085873524288000
149
851.50
08:26:51
London Stock Exchange
592085873524288000
587
851.50
08:26:51
London Stock Exchange
592085873524288000
51
851.50
08:26:51
London Stock Exchange
606159623968215000
226
851.50
08:26:51
London Stock Exchange
606159623968215000
1198
851.50
08:26:51
London Stock Exchange
606159623968215000
1306
851.80
08:27:35
London Stock Exchange
592085873524291000
213
851.70
08:27:35
London Stock Exchange
606159623968218000
1021
851.70
08:28:11
London Stock Exchange
606159623968219000
38
852.00
08:29:15
London Stock Exchange
606159623968224000
400
852.30
08:30:12
London Stock Exchange
592085873524302000
188
852.30
08:30:31
London Stock Exchange
606159623968230000
375
852.30
08:30:31
London Stock Exchange
606159623968230000
540
852.30
08:30:38
London Stock Exchange
606159623968230000
63
852.30
08:30:40
London Stock Exchange
592085873524305000
441
852.30
08:30:40
London Stock Exchange
592085873524305000
502
852.20
08:30:47
London Stock Exchange
606159623968231000
200
852.20
08:31:04
London Stock Exchange
606159623968231000
321
852.20
08:31:04
London Stock Exchange
606159623968231000
348
852.50
08:31:16
London Stock Exchange
606159623968232000
426
852.70
08:31:19
London Stock Exchange
606159623968232000
98
852.70
08:31:19
London Stock Exchange
606159623968232000
258
852.70
08:31:26
London Stock Exchange
606159623968233000
629
852.70
08:31:26
London Stock Exchange
606159623968233000
475
852.70
08:31:26
London Stock Exchange
592085873524307000
679
852.70
08:31:26
London Stock Exchange
592085873524307000
223
852.70
08:31:26
London Stock Exchange
606159623968233000
188
852.90
08:31:55
London Stock Exchange
606159623968234000
211
852.90
08:31:55
London Stock Exchange
606159623968234000
920
852.80
08:32:18
London Stock Exchange
592085873524310000
907
852.80
08:32:18
London Stock Exchange
606159623968236000
1279
852.80
08:32:18
London Stock Exchange
606159623968236000
13
852.70
08:32:18
London Stock Exchange
592085873524310000
418
852.70
08:32:18
London Stock Exchange
592085873524310000
1163
852.90
08:32:38
London Stock Exchange
592085873524311000
1066
852.90
08:32:38
London Stock Exchange
606159623968237000
20
852.90
08:33:01
London Stock Exchange
592085873524313000
194
852.80
08:33:01
London Stock Exchange
592085873524313000
741
852.80
08:33:01
London Stock Exchange
592085873524313000
1006
852.80
08:33:01
London Stock Exchange
606159623968238000
165
852.80
08:33:01
London Stock Exchange
606159623968238000
694
852.80
08:33:01
London Stock Exchange
606159623968238000
350
852.80
08:33:01
London Stock Exchange
606159623968238000
1124
853.30
08:34:03
London Stock Exchange
592085873524317000
853
853.30
08:34:03
London Stock Exchange
592085873524317000
303
853.30
08:34:03
London Stock Exchange
592085873524317000
60
853.30
08:34:03
London Stock Exchange
592085873524317000
937
853.20
08:34:03
London Stock Exchange
592085873524317000
1231
853.20
08:34:03
London Stock Exchange
592085873524317000
301
853.20
08:34:03
London Stock Exchange
592085873524317000
1196
853.20
08:34:03
London Stock Exchange
606159623968242000
313
853.20
08:34:03
London Stock Exchange
606159623968242000
356
853.20
08:34:03
London Stock Exchange
592085873524317000
635
853.20
08:34:03
London Stock Exchange
592085873524317000
1102
853.20
08:34:03
London Stock Exchange
606159623968242000
64
853.20
08:34:03
London Stock Exchange
606159623968242000
349
853.40
08:34:14
London Stock Exchange
592085873524318000
188
853.60
08:34:37
London Stock Exchange
592085873524319000
701
853.60
08:34:37
London Stock Exchange
592085873524319000
1089
853.60
08:34:37
London Stock Exchange
606159623968244000
253
853.60
08:34:37
London Stock Exchange
592085873524319000
6
853.60
08:34:54
London Stock Exchange
592085873524320000
395
853.60
08:34:54
London Stock Exchange
606159623968245000
1044
853.40
08:35:10
London Stock Exchange
592085873524322000
1044
853.50
08:35:22
London Stock Exchange
592085873524323000
480
853.30
08:35:40
London Stock Exchange
592085873524324000
581
853.30
08:35:47
London Stock Exchange
592085873524324000
1057
853.30
08:35:47
London Stock Exchange
592085873524324000
1058
853.30
08:35:47
London Stock Exchange
606159623968249000
1044
853.40
08:36:05
London Stock Exchange
592085873524326000
1044
853.40
08:36:05
London Stock Exchange
606159623968250000
188
853.30
08:36:20
London Stock Exchange
592085873524326000
957
853.30
08:36:20
London Stock Exchange
592085873524326000
446
853.30
08:36:20
London Stock Exchange
606159623968250000
188
853.90
08:37:26
London Stock Exchange
606159623968254000
1142
854.00
08:37:57
London Stock Exchange
592085873524331000
215
854.00
08:37:57
London Stock Exchange
606159623968255000
938
854.00
08:37:57
London Stock Exchange
592085873524331000
222
853.90
08:37:57
London Stock Exchange
592085873524331000
852
853.90
08:37:57
London Stock Exchange
592085873524331000
105
853.90
08:37:57
London Stock Exchange
592085873524331000
877
854.00
08:37:57
London Stock Exchange
606159623968255000
300
853.90
08:37:57
London Stock Exchange
606159623968255000
980
853.90
08:37:57
London Stock Exchange
606159623968255000
127
853.90
08:37:57
London Stock Exchange
606159623968255000
258
853.90
08:37:57
London Stock Exchange
606159623968255000
78
854.00
08:37:57
London Stock Exchange
606159623968255000
369
853.80
08:37:57
London Stock Exchange
606159623968255000
259
854.00
08:37:59
London Stock Exchange
592085873524332000
400
854.00
08:38:00
London Stock Exchange
606159623968255000
12
854.00
08:38:00
London Stock Exchange
606159623968255000
635
854.00
08:39:12
London Stock Exchange
592085873524335000
414
854.00
08:39:14
London Stock Exchange
592085873524335000
390
853.90
08:39:39
London Stock Exchange
592085873524336000
370
853.90
08:39:39
London Stock Exchange
606159623968260000
462
853.90
08:39:39
London Stock Exchange
606159623968260000
1196
853.90
08:39:39
London Stock Exchange
606159623968260000
1039
853.90
08:39:50
London Stock Exchange
592085873524337000
1096
853.90
08:39:50
London Stock Exchange
606159623968260000
136
853.90
08:39:50
London Stock Exchange
606159623968260000
53
853.90
08:39:56
London Stock Exchange
606159623968260000
1422
853.80
08:40:11
London Stock Exchange
592085873524338000
1423
853.80
08:40:11
London Stock Exchange
606159623968261000
188
853.50
08:40:25
London Stock Exchange
606159623968261000
1032
853.50
08:41:25
London Stock Exchange
592085873524340000
1047
853.50
08:41:25
London Stock Exchange
592085873524340000
1163
853.50
08:41:25
London Stock Exchange
606159623968263000
97
853.40
08:41:25
London Stock Exchange
592085873524340000
379
853.40
08:41:25
London Stock Exchange
592085873524340000
97
853.40
08:41:25
London Stock Exchange
592085873524340000
175
853.40
08:41:25
London Stock Exchange
592085873524340000
217
853.40
08:41:25
London Stock Exchange
606159623968263000
941
853.30
08:41:27
London Stock Exchange
592085873524340000
917
853.30
08:43:07
London Stock Exchange
592085873524344000
253
853.30
08:43:07
London Stock Exchange
592085873524344000
1148
853.30
08:43:07
London Stock Exchange
592085873524344000
1015
853.30
08:43:07
London Stock Exchange
592085873524344000
433
853.30
08:43:07
London Stock Exchange
606159623968267000
188
853.30
08:43:07
London Stock Exchange
606159623968267000
366
853.30
08:43:07
London Stock Exchange
606159623968267000
20
853.30
08:43:07
Chi-X Europe
592085873524344000
741
853.30
08:43:07
London Stock Exchange
592085873524344000
47
853.30
08:43:11
London Stock Exchange
606159623968267000
281
853.30
08:43:11
London Stock Exchange
606159623968267000
203
853.30
08:43:11
London Stock Exchange
606159623968267000
400
853.30
08:43:11
London Stock Exchange
606159623968267000
1083
853.30
08:43:46
London Stock Exchange
592085873524346000
188
853.30
08:43:46
London Stock Exchange
606159623968269000
288
853.30
08:43:46
London Stock Exchange
606159623968269000
379
853.30
08:43:46
Turquoise
606159623968269000
89
853.30
08:43:46
Chi-X Europe
606159623968269000
177
853.30
08:43:46
London Stock Exchange
592085873524346000
357
853.20
08:43:46
London Stock Exchange
606159623968269000
957
853.20
08:44:26
London Stock Exchange
592085873524347000
465
853.20
08:44:26
London Stock Exchange
592085873524347000
1020
853.20
08:44:26
London Stock Exchange
606159623968270000
492
853.10
08:44:26
London Stock Exchange
606159623968270000
1273
852.60
08:45:36
London Stock Exchange
606159623968273000
130
852.60
08:45:36
Chi-X Europe
592085873524351000
1077
852.20
08:45:50
London Stock Exchange
592085873524351000
179
852.20
08:45:50
London Stock Exchange
592085873524351000
973
852.50
08:47:44
London Stock Exchange
606159623968279000
869
852.50
08:47:44
London Stock Exchange
606159623968279000
482
852.40
08:47:44
London Stock Exchange
592085873524356000
297
852.40
08:47:44
London Stock Exchange
606159623968279000
1163
852.20
08:47:52
London Stock Exchange
606159623968279000
1051
852.00
08:48:10
London Stock Exchange
592085873524358000
35
852.00
08:48:10
London Stock Exchange
592085873524358000
1152
852.00
08:48:10
London Stock Exchange
592085873524358000
420
851.90
08:48:10
London Stock Exchange
606159623968280000
22
852.00
08:48:10
London Stock Exchange
592085873524358000
300
852.00
08:48:10
London Stock Exchange
606159623968280000
152
852.00
08:48:10
London Stock Exchange
606159623968280000
188
851.80
08:48:42
London Stock Exchange
592085873524359000
1142
851.80
08:48:42
London Stock Exchange
592085873524359000
961
851.40
08:49:35
London Stock Exchange
592085873524362000
1188
851.40
08:49:35
London Stock Exchange
606159623968284000
156
851.40
08:49:37
London Stock Exchange
592085873524363000
15
851.30
08:49:37
London Stock Exchange
606159623968284000
367
851.30
08:49:37
London Stock Exchange
606159623968284000
188
851.00
08:49:46
London Stock Exchange
592085873524363000
1093
851.00
08:49:46
London Stock Exchange
592085873524363000
62
851.00
08:50:21
London Stock Exchange
606159623968286000
126
851.00
08:50:21
London Stock Exchange
606159623968286000
768
851.00
08:50:21
London Stock Exchange
606159623968286000
1331
851.00
08:50:44
London Stock Exchange
606159623968287000
443
850.90
08:51:11
London Stock Exchange
592085873524367000
967
850.90
08:51:11
London Stock Exchange
606159623968288000
374
850.80
08:51:11
London Stock Exchange
606159623968288000
188
850.70
08:52:10
London Stock Exchange
606159623968291000
184
850.70
08:52:10
London Stock Exchange
606159623968291000
466
850.70
08:52:10
London Stock Exchange
606159623968291000
110
850.70
08:52:10
London Stock Exchange
606159623968291000
448
850.60
08:52:10
Chi-X Europe
592085873524370000
41
850.60
08:52:54
London Stock Exchange
606159623968293000
450
850.60
08:52:54
London Stock Exchange
606159623968293000
600
850.60
08:52:54
London Stock Exchange
606159623968293000
95
850.60
08:52:54
London Stock Exchange
606159623968293000
373
850.60
08:52:55
London Stock Exchange
592085873524373000
98
850.60
08:52:55
London Stock Exchange
592085873524373000
188
850.70
08:53:41
London Stock Exchange
592085873524376000
100
850.70
08:54:25
London Stock Exchange
592085873524377000
188
850.70
08:54:35
London Stock Exchange
592085873524378000
568
850.70
08:54:35
London Stock Exchange
592085873524378000
32
850.70
08:54:35
London Stock Exchange
592085873524378000
391
850.70
08:54:35
London Stock Exchange
592085873524378000
588
850.70
08:54:35
London Stock Exchange
592085873524378000
245
850.70
08:54:35
London Stock Exchange
592085873524378000
889
850.70
08:54:35
London Stock Exchange
606159623968298000
1373
851.10
08:55:48
London Stock Exchange
606159623968301000
1003
851.10
08:55:48
London Stock Exchange
606159623968301000
1153
851.10
08:55:48
London Stock Exchange
606159623968301000
470
851.10
08:55:48
London Stock Exchange
606159623968301000
170
851.10
08:55:48
London Stock Exchange
592085873524382000
1000
851.00
08:55:49
London Stock Exchange
606159623968301000
44
851.00
08:55:49
London Stock Exchange
606159623968301000
1033
850.90
08:55:52
London Stock Exchange
592085873524382000
561
850.90
08:55:52
London Stock Exchange
606159623968302000
458
850.90
08:56:44
London Stock Exchange
606159623968304000
60
851.00
08:57:28
London Stock Exchange
606159623968306000
900
851.00
08:57:28
London Stock Exchange
606159623968306000
4
851.00
08:57:28
London Stock Exchange
606159623968306000
60
851.00
08:57:28
London Stock Exchange
606159623968306000
103
851.00
08:57:29
Chi-X Europe
592085873524386000
1451
850.90
08:58:11
London Stock Exchange
592085873524389000
498
850.90
08:58:11
London Stock Exchange
592085873524389000
1044
850.90
08:58:11
London Stock Exchange
592085873524389000
75
850.90
08:58:11
London Stock Exchange
606159623968307000
653
850.90
08:58:11
London Stock Exchange
606159623968307000
754
850.90
08:58:11
London Stock Exchange
606159623968307000
300
850.80
08:58:11
London Stock Exchange
592085873524389000
198
850.80
08:58:11
London Stock Exchange
592085873524389000
400
851.50
08:59:05
Chi-X Europe
592085873524391000
100
851.50
08:59:05
London Stock Exchange
592085873524391000
864
851.50
08:59:05
London Stock Exchange
592085873524391000
793
851.40
08:59:33
London Stock Exchange
592085873524392000
536
851.40
08:59:33
London Stock Exchange
592085873524392000
114
851.30
09:00:10
London Stock Exchange
606159623968313000
1044
851.50
09:01:08
London Stock Exchange
592085873524397000
1231
851.90
09:02:11
London Stock Exchange
592085873524399000
911
851.90
09:02:11
London Stock Exchange
592085873524399000
472
851.80
09:02:33
London Stock Exchange
606159623968318000
366
851.80
09:02:33
London Stock Exchange
606159623968318000
621
851.80
09:02:33
Chi-X Europe
606159623968318000
94
851.80
09:02:33
London Stock Exchange
606159623968318000
378
851.80
09:02:33
London Stock Exchange
606159623968318000
188
851.80
09:03:09
London Stock Exchange
606159623968320000
1044
851.90
09:04:10
London Stock Exchange
592085873524405000
1045
851.90
09:04:10
London Stock Exchange
592085873524405000
1097
852.20
09:04:36
London Stock Exchange
592085873524405000
20
852.20
09:04:36
London Stock Exchange
606159623968323000
1468
852.20
09:04:36
London Stock Exchange
606159623968323000
710
852.20
09:04:36
London Stock Exchange
592085873524405000
188
852.20
09:04:36
London Stock Exchange
592085873524405000
110
852.20
09:04:36
London Stock Exchange
592085873524405000
453
852.20
09:04:36
London Stock Exchange
592085873524405000
1045
852.30
09:05:35
London Stock Exchange
592085873524408000
1539
852.30
09:05:35
London Stock Exchange
592085873524408000
914
852.30
09:05:35
London Stock Exchange
592085873524408000
691
852.20
09:05:35
London Stock Exchange
592085873524408000
1044
852.30
09:05:35
London Stock Exchange
606159623968326000
655
852.30
09:05:35
London Stock Exchange
606159623968326000
524
852.20
09:05:35
London Stock Exchange
592085873524408000
465
852.20
09:05:35
London Stock Exchange
606159623968326000
464
852.10
09:05:45
London Stock Exchange
592085873524409000
1207
852.10
09:05:45
London Stock Exchange
606159623968327000
435
852.00
09:05:50
London Stock Exchange
592085873524409000
74
852.00
09:06:31
London Stock Exchange
592085873524411000
600
852.00
09:06:31
London Stock Exchange
592085873524411000
1045
852.00
09:06:31
London Stock Exchange
606159623968328000
311
852.00
09:06:31
London Stock Exchange
592085873524411000
1331
852.00
09:06:31
London Stock Exchange
606159623968328000
359
852.00
09:06:31
Chi-X Europe
606159623968328000
211
852.00
09:06:31
London Stock Exchange
592085873524411000
389
851.80
09:06:33
Chi-X Europe
592085873524411000
144
851.80
09:06:33
London Stock Exchange
606159623968328000
856
851.80
09:06:33
London Stock Exchange
606159623968328000
252
851.80
09:06:33
London Stock Exchange
606159623968328000
259
851.80
09:06:33
London Stock Exchange
606159623968328000
891
851.80
09:06:42
London Stock Exchange
592085873524411000
500
851.80
09:06:42
London Stock Exchange
592085873524411000
407
851.80
09:06:42
London Stock Exchange
606159623968329000
1151
851.40
09:07:36
London Stock Exchange
606159623968331000
424
851.40
09:07:36
London Stock Exchange
592085873524414000
1087
851.30
09:07:36
London Stock Exchange
606159623968331000
591
851.40
09:09:11
London Stock Exchange
592085873524418000
288
851.40
09:09:11
London Stock Exchange
592085873524418000
611
851.40
09:09:11
London Stock Exchange
606159623968335000
309
851.40
09:09:11
London Stock Exchange
606159623968335000
639
851.40
09:09:11
London Stock Exchange
606159623968335000
1033
852.10
09:12:10
London Stock Exchange
592085873524428000
1209
852.10
09:12:10
London Stock Exchange
592085873524428000
947
852.10
09:12:10
London Stock Exchange
606159623968344000
441
852.10
09:12:10
London Stock Exchange
592085873524428000
300
852.10
09:12:10
London Stock Exchange
592085873524428000
164
852.10
09:12:10
London Stock Exchange
592085873524428000
905
852.10
09:12:10
London Stock Exchange
606159623968344000
326
852.10
09:12:10
London Stock Exchange
606159623968344000
680
852.10
09:12:10
London Stock Exchange
592085873524428000
422
852.30
09:13:01
Chi-X Europe
592085873524430000
1044
852.30
09:13:01
London Stock Exchange
592085873524430000
622
852.30
09:13:01
London Stock Exchange
606159623968346000
1044
852.30
09:13:01
London Stock Exchange
606159623968346000
113
852.10
09:13:05
Chi-X Europe
592085873524430000
555
851.90
09:13:18
London Stock Exchange
592085873524431000
335
851.90
09:13:18
London Stock Exchange
592085873524431000
1000
851.90
09:13:18
London Stock Exchange
606159623968347000
129
851.90
09:13:18
London Stock Exchange
606159623968347000
721
851.90
09:13:18
London Stock Exchange
606159623968347000
377
851.90
09:13:18
London Stock Exchange
606159623968347000
310
851.90
09:13:18
London Stock Exchange
606159623968347000
80
851.90
09:13:18
London Stock Exchange
592085873524431000
1271
851.90
09:14:29
London Stock Exchange
606159623968350000
991
851.90
09:15:10
London Stock Exchange
606159623968352000
66
851.90
09:15:10
Chi-X Europe
606159623968352000
100
851.90
09:15:10
London Stock Exchange
606159623968352000
3
851.90
09:15:10
London Stock Exchange
606159623968352000
439
851.80
09:15:15
Chi-X Europe
592085873524437000
1008
851.80
09:15:15
London Stock Exchange
592085873524437000
278
851.80
09:15:15
London Stock Exchange
592085873524437000
1085
851.80
09:15:15
London Stock Exchange
592085873524437000
600
851.80
09:15:15
London Stock Exchange
606159623968352000
618
851.80
09:15:15
London Stock Exchange
606159623968352000
636
851.80
09:15:15
London Stock Exchange
606159623968352000
404
851.80
09:15:15
London Stock Exchange
606159623968352000
372
851.70
09:15:15
London Stock Exchange
606159623968352000
459
851.70
09:15:15
London Stock Exchange
606159623968352000
1505
852.30
09:17:18
London Stock Exchange
606159623968357000
246
852.30
09:17:18
London Stock Exchange
592085873524442000
1044
852.10
09:18:07
London Stock Exchange
592085873524444000
261
852.10
09:18:07
London Stock Exchange
606159623968359000
783
852.00
09:18:10
London Stock Exchange
592085873524444000
1260
851.90
09:19:36
London Stock Exchange
592085873524448000
90
851.90
09:19:36
London Stock Exchange
592085873524448000
450
851.90
09:19:36
London Stock Exchange
592085873524448000
672
851.90
09:19:36
London Stock Exchange
592085873524448000
182
851.90
09:19:36
London Stock Exchange
592085873524448000
257
851.90
09:19:36
London Stock Exchange
592085873524448000
739
851.90
09:19:36
Chi-X Europe
592085873524448000
573
851.90
09:19:36
London Stock Exchange
606159623968363000
418
851.90
09:19:36
London Stock Exchange
606159623968363000
437
851.90
09:19:36
Chi-X Europe
606159623968363000
42
851.90
09:19:36
BATS Europe
592085873524448000
1198
852.80
09:21:34
London Stock Exchange
592085873524453000
1483
853.00
09:22:09
London Stock Exchange
592085873524454000
102
853.00
09:22:09
London Stock Exchange
592085873524454000
448
853.00
09:22:09
London Stock Exchange
606159623968369000
739
853.00
09:22:09
London Stock Exchange
606159623968369000
300
852.90
09:22:09
London Stock Exchange
606159623968369000
91
852.90
09:22:09
London Stock Exchange
592085873524454000
968
852.90
09:22:09
London Stock Exchange
592085873524454000
909
852.90
09:22:09
London Stock Exchange
592085873524454000
515
852.90
09:22:09
Chi-X Europe
592085873524454000
802
852.90
09:22:09
London Stock Exchange
606159623968369000
770
852.90
09:22:09
London Stock Exchange
606159623968369000
352
852.90
09:22:09
London Stock Exchange
606159623968369000
500
852.90
09:22:09
London Stock Exchange
592085873524454000
43
852.90
09:22:09
London Stock Exchange
592085873524454000
154
852.90
09:22:09
London Stock Exchange
592085873524454000
427
852.90
09:22:09
London Stock Exchange
606159623968369000
188
852.70
09:23:27
London Stock Exchange
606159623968372000
799
852.70
09:23:42
London Stock Exchange
606159623968372000
119
852.70
09:23:42
Chi-X Europe
606159623968372000
386
852.60
09:24:06
Chi-X Europe
592085873524458000
720
852.60
09:24:06
London Stock Exchange
592085873524458000
350
852.60
09:24:06
Chi-X Europe
606159623968373000
694
852.60
09:24:06
London Stock Exchange
606159623968373000
1023
852.60
09:24:06
London Stock Exchange
606159623968373000
7
852.60
09:24:06
Chi-X Europe
606159623968373000
293
852.60
09:24:06
BATS Europe
592085873524458000
522
852.40
09:24:07
London Stock Exchange
592085873524458000
161
852.40
09:24:07
London Stock Exchange
592085873524458000
72
852.40
09:24:07
Chi-X Europe
606159623968373000
463
852.40
09:24:07
London Stock Exchange
592085873524458000
539
852.40
09:24:07
London Stock Exchange
606159623968373000
84
852.40
09:24:09
London Stock Exchange
606159623968373000
403
852.40
09:24:09
London Stock Exchange
606159623968373000
389
852.40
09:24:09
Chi-X Europe
606159623968373000
23
852.40
09:24:26
Turquoise
606159623968374000
359
852.30
09:24:27
London Stock Exchange
592085873524460000
188
852.10
09:25:24
London Stock Exchange
606159623968376000
952
852.80
09:27:01
London Stock Exchange
592085873524467000
474
852.80
09:27:01
London Stock Exchange
592085873524467000
452
852.70
09:27:03
London Stock Exchange
606159623968381000
1045
852.80
09:27:22
London Stock Exchange
592085873524469000
1109
852.80
09:27:22
London Stock Exchange
606159623968383000
665
852.50
09:27:37
London Stock Exchange
592085873524469000
391
852.50
09:27:37
Chi-X Europe
606159623968383000
864
852.30
09:27:51
London Stock Exchange
592085873524470000
508
852.30
09:27:51
Chi-X Europe
592085873524470000
1205
852.30
09:27:51
London Stock Exchange
606159623968384000
257
852.00
09:28:45
London Stock Exchange
606159623968386000
1148
852.00
09:29:00
London Stock Exchange
606159623968387000
925
852.00
09:29:00
London Stock Exchange
606159623968387000
462
852.00
09:29:00
Chi-X Europe
606159623968387000
322
852.00
09:29:00
BATS Europe
592085873524474000
196
852.00
09:29:01
London Stock Exchange
592085873524474000
598
851.80
09:30:00
London Stock Exchange
592085873524476000
510
851.80
09:30:00
London Stock Exchange
592085873524476000
472
852.10
09:30:31
Chi-X Europe
592085873524477000
358
852.10
09:30:31
London Stock Exchange
606159623968390000
360
852.00
09:30:42
Chi-X Europe
606159623968391000
1329
852.00
09:30:42
London Stock Exchange
606159623968391000
400
852.00
09:30:42
BATS Europe
592085873524478000
100
852.00
09:30:42
BATS Europe
592085873524478000
151
851.80
09:30:48
Chi-X Europe
592085873524478000
654
851.80
09:30:48
London Stock Exchange
592085873524478000
516
851.80
09:30:48
Chi-X Europe
592085873524478000
513
851.70
09:31:41
London Stock Exchange
592085873524481000
1394
852.00
09:33:31
London Stock Exchange
592085873524484000
1444
852.00
09:33:31
London Stock Exchange
606159623968397000
939
851.90
09:33:31
London Stock Exchange
606159623968397000
126
852.00
09:33:32
London Stock Exchange
606159623968397000
1555
851.90
09:33:59
London Stock Exchange
606159623968398000
949
851.80
09:33:59
London Stock Exchange
592085873524486000
452
851.80
09:33:59
Chi-X Europe
606159623968398000
523
851.80
09:33:59
London Stock Exchange
592085873524486000
672
851.50
09:35:30
London Stock Exchange
606159623968402000
1039
851.50
09:35:30
London Stock Exchange
592085873524489000
386
851.50
09:35:30
London Stock Exchange
606159623968402000
240
851.50
09:35:30
London Stock Exchange
606159623968402000
253
851.50
09:35:30
London Stock Exchange
592085873524489000
1018
851.40
09:35:35
London Stock Exchange
606159623968402000
385
851.40
09:35:35
BATS Europe
606159623968402000
399
851.20
09:36:36
London Stock Exchange
606159623968404000
713
851.20
09:36:36
London Stock Exchange
606159623968404000
95
851.20
09:36:36
London Stock Exchange
606159623968404000
79
851.20
09:36:36
London Stock Exchange
606159623968404000
1167
851.50
09:39:03
London Stock Exchange
592085873524498000
888
851.50
09:39:03
London Stock Exchange
606159623968410000
213
851.80
09:39:38
London Stock Exchange
592085873524499000
93
851.80
09:39:38
London Stock Exchange
592085873524499000
777
851.80
09:39:38
London Stock Exchange
592085873524499000
348
851.80
09:39:38
London Stock Exchange
592085873524499000
435
851.80
09:39:38
London Stock Exchange
606159623968412000
1243
851.80
09:40:25
London Stock Exchange
606159623968414000
357
851.60
09:41:39
Chi-X Europe
592085873524505000
1303
851.60
09:41:39
London Stock Exchange
592085873524505000
687
851.60
09:41:39
London Stock Exchange
592085873524505000
452
851.60
09:41:39
Chi-X Europe
606159623968417000
592
851.60
09:41:39
London Stock Exchange
606159623968417000
144
851.50
09:41:51
London Stock Exchange
606159623968418000
481
851.50
09:41:51
London Stock Exchange
606159623968418000
630
851.50
09:41:51
London Stock Exchange
606159623968418000
189
851.50
09:41:51
London Stock Exchange
606159623968418000
808
851.50
09:41:51
London Stock Exchange
606159623968418000
300
851.50
09:41:51
London Stock Exchange
606159623968418000
111
851.50
09:41:51
London Stock Exchange
606159623968418000
9
851.50
09:41:51
London Stock Exchange
606159623968418000
188
851.40
09:41:54
London Stock Exchange
592085873524506000
248
851.40
09:41:54
London Stock Exchange
592085873524506000
1039
851.10
09:42:24
London Stock Exchange
606159623968419000
950
851.10
09:42:24
London Stock Exchange
606159623968419000
415
851.10
09:42:24
Chi-X Europe
606159623968419000
188
851.10
09:42:26
London Stock Exchange
606159623968419000
227
851.10
09:42:27
London Stock Exchange
606159623968419000
188
851.10
09:43:55
London Stock Exchange
592085873524510000
808
851.10
09:43:55
London Stock Exchange
592085873524510000
136
851.10
09:43:55
London Stock Exchange
592085873524510000
1365
851.00
09:45:02
London Stock Exchange
592085873524512000
37
851.00
09:45:02
London Stock Exchange
592085873524512000
931
850.90
09:45:02
London Stock Exchange
606159623968424000
311
851.10
09:46:27
Chi-X Europe
592085873524517000
65
851.10
09:46:27
Chi-X Europe
592085873524517000
874
851.10
09:46:27
London Stock Exchange
606159623968428000
1170
851.10
09:46:27
London Stock Exchange
606159623968428000
405
851.10
09:46:27
London Stock Exchange
606159623968429000
50
851.10
09:46:27
London Stock Exchange
592085873524517000
1285
851.00
09:46:34
London Stock Exchange
592085873524517000
444
850.80
09:46:36
London Stock Exchange
606159623968429000
533
851.00
09:47:25
London Stock Exchange
592085873524519000
1125
851.00
09:47:25
London Stock Exchange
592085873524519000
535
851.00
09:47:25
Chi-X Europe
592085873524519000
1192
851.00
09:47:25
London Stock Exchange
606159623968431000
479
850.90
09:47:35
London Stock Exchange
592085873524520000
948
850.90
09:48:15
London Stock Exchange
606159623968433000
54
850.90
09:48:50
London Stock Exchange
606159623968434000
246
850.90
09:48:50
London Stock Exchange
606159623968434000
500
850.90
09:48:55
London Stock Exchange
606159623968434000
171
850.90
09:48:55
London Stock Exchange
606159623968434000
295
850.90
09:48:55
London Stock Exchange
606159623968434000
1011
850.90
09:48:55
London Stock Exchange
606159623968434000
209
850.90
09:48:55
Chi-X Europe
606159623968434000
212
850.90
09:48:55
Turquoise
606159623968434000
978
851.30
09:50:43
London Stock Exchange
592085873524529000
195
851.30
09:50:43
London Stock Exchange
592085873524529000
1081
850.90
09:50:55
London Stock Exchange
592085873524529000
224
850.90
09:50:55
London Stock Exchange
592085873524529000
314
850.90
09:50:55
London Stock Exchange
592085873524529000
690
850.90
09:50:55
London Stock Exchange
592085873524529000
193
850.90
09:50:55
Chi-X Europe
592085873524529000
362
850.90
09:50:55
Chi-X Europe
606159623968440000
1354
851.00
09:54:27
London Stock Exchange
592085873524539000
55
851.00
09:54:27
London Stock Exchange
606159623968449000
1140
851.00
09:54:27
London Stock Exchange
606159623968449000
104
851.00
09:54:27
London Stock Exchange
592085873524539000
102
851.00
09:54:27
London Stock Exchange
606159623968449000
1133
850.20
09:56:06
London Stock Exchange
592085873524542000
6
850.20
09:56:06
London Stock Exchange
592085873524542000
691
850.00
09:56:25
London Stock Exchange
592085873524543000
355
850.00
09:56:25
Chi-X Europe
592085873524543000
1099
850.00
09:56:25
London Stock Exchange
606159623968453000
535
850.00
09:56:25
Chi-X Europe
606159623968453000
404
849.90
09:56:26
London Stock Exchange
592085873524543000
509
849.90
09:56:26
London Stock Exchange
606159623968453000
203
849.80
09:56:26
Chi-X Europe
592085873524543000
223
849.80
09:56:26
Chi-X Europe
592085873524543000
266
848.30
09:59:45
London Stock Exchange
592085873524553000
75
848.30
09:59:45
London Stock Exchange
592085873524553000
515
848.30
09:59:45
London Stock Exchange
592085873524553000
300
848.30
10:00:10
London Stock Exchange
592085873524554000
100
849.00
10:01:50
London Stock Exchange
606159623968466000
771
849.00
10:01:50
London Stock Exchange
606159623968466000
500
849.00
10:01:50
London Stock Exchange
592085873524558000
224
849.00
10:01:50
London Stock Exchange
592085873524558000
111
849.00
10:01:50
London Stock Exchange
592085873524558000
283
849.00
10:02:44
London Stock Exchange
606159623968468000
600
849.00
10:02:44
London Stock Exchange
606159623968468000
179
849.00
10:02:44
London Stock Exchange
606159623968468000
715
848.60
10:03:59
London Stock Exchange
606159623968471000
100
848.50
10:04:11
London Stock Exchange
606159623968471000
256
848.50
10:04:11
London Stock Exchange
606159623968471000
433
848.40
10:07:10
London Stock Exchange
606159623968477000
542
848.40
10:07:10
London Stock Exchange
606159623968477000
493
848.40
10:07:10
London Stock Exchange
606159623968477000
930
849.00
10:07:32
London Stock Exchange
606159623968478000
235
849.00
10:07:32
London Stock Exchange
606159623968478000
1155
848.90
10:07:35
London Stock Exchange
592085873524570000
116
848.90
10:07:35
London Stock Exchange
592085873524570000
400
848.90
10:07:35
BATS Europe
592085873524570000
1466
848.80
10:07:37
London Stock Exchange
606159623968478000
78
848.80
10:07:37
London Stock Exchange
592085873524570000
450
848.70
10:08:00
London Stock Exchange
592085873524571000
682
848.70
10:08:00
London Stock Exchange
592085873524571000
823
848.70
10:08:00
London Stock Exchange
592085873524571000
105
848.70
10:08:00
Chi-X Europe
606159623968479000
249
848.70
10:08:00
Chi-X Europe
606159623968479000
67
848.70
10:08:00
Chi-X Europe
606159623968479000
400
848.50
10:08:00
Chi-X Europe
592085873524571000
5
848.60
10:08:00
London Stock Exchange
606159623968479000
802
848.60
10:08:23
London Stock Exchange
592085873524572000
160
848.60
10:08:23
London Stock Exchange
592085873524572000
264
848.60
10:08:23
London Stock Exchange
592085873524572000
967
848.50
10:09:25
London Stock Exchange
592085873524574000
219
848.50
10:09:25
BATS Europe
606159623968482000
290
848.30
10:09:33
London Stock Exchange
592085873524574000
405
848.30
10:09:33
London Stock Exchange
606159623968482000
188
848.40
10:13:11
London Stock Exchange
592085873524583000
83
848.40
10:13:11
London Stock Exchange
592085873524583000
600
848.40
10:13:11
London Stock Exchange
592085873524583000
221
848.40
10:13:11
Chi-X Europe
592085873524583000
281
848.40
10:13:12
London Stock Exchange
592085873524583000
594
848.40
10:13:12
London Stock Exchange
592085873524583000
704
848.40
10:13:12
London Stock Exchange
606159623968490000
62
848.40
10:13:12
London Stock Exchange
606159623968490000
592
848.40
10:13:12
London Stock Exchange
606159623968490000
10
848.40
10:13:12
Turquoise
606159623968490000
229
848.40
10:13:12
Chi-X Europe
592085873524583000
452
848.40
10:13:12
Chi-X Europe
592085873524583000
379
848.40
10:13:12
Chi-X Europe
592085873524583000
300
848.30
10:13:12
London Stock Exchange
606159623968490000
567
848.30
10:13:12
London Stock Exchange
592085873524583000
402
848.30
10:13:12
London Stock Exchange
606159623968490000
849
848.30
10:13:12
London Stock Exchange
606159623968490000
75
848.30
10:13:12
London Stock Exchange
606159623968490000
650
848.30
10:13:12
London Stock Exchange
606159623968490000
45
848.30
10:13:12
Chi-X Europe
606159623968490000
407
848.30
10:13:12
Chi-X Europe
606159623968490000
20
848.30
10:13:12
London Stock Exchange
606159623968490000
165
848.30
10:13:13
Chi-X Europe
592085873524583000
8
848.30
10:13:13
Chi-X Europe
606159623968490000
366
848.30
10:13:13
London Stock Exchange
606159623968490000
907
848.20
10:13:18
London Stock Exchange
592085873524583000
93
848.20
10:13:18
London Stock Exchange
606159623968491000
1170
848.20
10:13:18
London Stock Exchange
606159623968491000
385
848.20
10:13:18
Chi-X Europe
606159623968491000
105
848.20
10:13:18
Chi-X Europe
592085873524583000
459
848.20
10:13:18
London Stock Exchange
606159623968491000
206
848.20
10:13:18
London Stock Exchange
592085873524583000
1361
848.00
10:13:32
London Stock Exchange
606159623968491000
197
848.00
10:13:41
London Stock Exchange
592085873524584000
462
848.40
10:15:03
Chi-X Europe
592085873524587000
831
848.40
10:15:03
London Stock Exchange
592085873524587000
83
848.40
10:15:03
Chi-X Europe
606159623968494000
846
848.10
10:16:00
London Stock Exchange
606159623968497000
140
848.10
10:16:00
London Stock Exchange
606159623968497000
7
848.10
10:16:00
London Stock Exchange
606159623968497000
118
848.10
10:16:00
London Stock Exchange
606159623968497000
385
848.00
10:16:00
London Stock Exchange
592085873524590000
352
848.00
10:16:00
Chi-X Europe
606159623968497000
868
848.00
10:16:00
London Stock Exchange
606159623968497000
53
848.00
10:16:00
Chi-X Europe
606159623968497000
1054
847.40
10:16:41
London Stock Exchange
592085873524592000
1011
847.40
10:16:41
London Stock Exchange
592085873524592000
1157
847.40
10:16:41
London Stock Exchange
606159623968498000
274
847.30
10:16:41
Chi-X Europe
606159623968498000
493
847.30
10:16:41
London Stock Exchange
592085873524592000
499
847.30
10:16:41
London Stock Exchange
606159623968498000
857
847.20
10:18:42
London Stock Exchange
592085873524602000
145
847.20
10:18:42
London Stock Exchange
592085873524602000
1359
847.20
10:18:42
London Stock Exchange
592085873524602000
512
847.20
10:18:42
Chi-X Europe
592085873524602000
14
847.20
10:18:42
Chi-X Europe
592085873524602000
191
847.20
10:18:42
Chi-X Europe
592085873524602000
247
847.20
10:18:42
Chi-X Europe
592085873524602000
982
847.20
10:18:42
London Stock Exchange
606159623968508000
786
847.20
10:18:42
London Stock Exchange
606159623968508000
231
847.20
10:18:42
BATS Europe
592085873524602000
123
847.20
10:18:42
London Stock Exchange
606159623968508000
1237
847.50
10:19:57
London Stock Exchange
606159623968511000
3
847.50
10:19:57
London Stock Exchange
606159623968511000
352
847.40
10:20:04
London Stock Exchange
592085873524606000
863
847.40
10:20:04
London Stock Exchange
592085873524606000
199
847.40
10:20:04
London Stock Exchange
606159623968511000
100
847.40
10:20:04
London Stock Exchange
606159623968511000
321
847.40
10:20:04
London Stock Exchange
606159623968511000
491
847.40
10:20:04
London Stock Exchange
606159623968511000
854
847.20
10:21:38
London Stock Exchange
592085873524610000
232
847.20
10:22:06
London Stock Exchange
592085873524612000
1126
847.30
10:22:42
London Stock Exchange
592085873524614000
572
847.30
10:22:42
London Stock Exchange
592085873524614000
97
847.30
10:22:42
Chi-X Europe
592085873524614000
375
847.30
10:22:42
Chi-X Europe
592085873524614000
134
847.20
10:22:42
London Stock Exchange
592085873524614000
1108
847.20
10:22:42
London Stock Exchange
592085873524614000
1120
847.20
10:22:42
London Stock Exchange
606159623968519000
1240
847.10
10:22:46
London Stock Exchange
606159623968520000
1166
847.10
10:22:46
London Stock Exchange
606159623968520000
66
847.00
10:22:46
Chi-X Europe
606159623968520000
76
847.00
10:22:46
Chi-X Europe
606159623968520000
100
847.90
10:23:40
London Stock Exchange
606159623968522000
1062
847.90
10:23:40
London Stock Exchange
606159623968522000
55
847.90
10:24:06
London Stock Exchange
592085873524617000
1120
847.90
10:24:06
London Stock Exchange
606159623968522000
670
847.80
10:24:56
London Stock Exchange
606159623968524000
357
847.80
10:24:56
Chi-X Europe
592085873524619000
188
847.80
10:25:50
London Stock Exchange
606159623968527000
859
847.80
10:25:50
London Stock Exchange
606159623968527000
809
847.80
10:26:07
London Stock Exchange
592085873524622000
131
847.80
10:26:07
London Stock Exchange
592085873524622000
433
847.80
10:26:07
London Stock Exchange
592085873524622000
993
847.80
10:26:07
London Stock Exchange
606159623968527000
433
847.80
10:26:07
London Stock Exchange
606159623968527000
106
847.80
10:26:12
London Stock Exchange
592085873524622000
78
847.80
10:26:20
Chi-X Europe
606159623968528000
1281
847.70
10:26:24
London Stock Exchange
592085873524623000
478
847.70
10:26:24
Chi-X Europe
592085873524623000
980
847.70
10:26:24
London Stock Exchange
606159623968528000
627
847.70
10:26:24
London Stock Exchange
592085873524623000
3
847.70
10:26:24
London Stock Exchange
606159623968528000
760
847.40
10:27:01
London Stock Exchange
606159623968529000
247
847.40
10:27:40
London Stock Exchange
606159623968531000
1410
847.40
10:27:40
London Stock Exchange
606159623968531000
369
847.40
10:27:40
Chi-X Europe
606159623968531000
15
847.40
10:27:40
Chi-X Europe
606159623968531000
600
847.70
10:29:02
London Stock Exchange
606159623968534000
461
847.70
10:29:02
London Stock Exchange
606159623968534000
64
847.70
10:29:02
BATS Europe
606159623968534000
188
847.50
10:29:18
London Stock Exchange
592085873524630000
748
847.50
10:29:46
London Stock Exchange
592085873524631000
1018
847.50
10:29:46
London Stock Exchange
592085873524631000
238
847.50
10:29:46
London Stock Exchange
592085873524631000
734
847.50
10:29:46
London Stock Exchange
592085873524631000
266
847.50
10:29:46
Chi-X Europe
592085873524631000
442
847.50
10:29:46
Chi-X Europe
606159623968535000
200
848.00
10:31:10
London Stock Exchange
606159623968538000
56
848.00
10:31:10
Chi-X Europe
606159623968538000
305
848.00
10:31:12
London Stock Exchange
606159623968538000
325
848.00
10:31:12
Chi-X Europe
606159623968538000
162
848.00
10:31:12
London Stock Exchange
606159623968538000
1153
847.90
10:31:56
London Stock Exchange
592085873524636000
389
847.80
10:31:56
London Stock Exchange
592085873524636000
236
847.80
10:31:56
London Stock Exchange
592085873524636000
641
847.90
10:31:56
London Stock Exchange
606159623968540000
901
847.80
10:31:56
Chi-X Europe
592085873524636000
377
847.90
10:31:56
Chi-X Europe
606159623968540000
236
847.50
10:31:56
London Stock Exchange
606159623968540000
114
847.30
10:32:08
London Stock Exchange
606159623968541000
740
847.30
10:32:10
London Stock Exchange
606159623968541000
784
847.40
10:32:28
London Stock Exchange
606159623968542000
150
847.40
10:32:28
London Stock Exchange
606159623968542000
395
847.40
10:32:28
BATS Europe
592085873524638000
373
847.30
10:32:29
London Stock Exchange
606159623968542000
951
847.20
10:33:04
London Stock Exchange
592085873524639000
233
847.20
10:33:04
London Stock Exchange
592085873524639000
674
847.20
10:33:04
London Stock Exchange
592085873524639000
64
847.20
10:33:04
Chi-X Europe
592085873524639000
339
847.20
10:33:04
Chi-X Europe
592085873524639000
24
847.10
10:33:04
BATS Europe
592085873524639000
429
847.00
10:33:10
London Stock Exchange
606159623968543000
950
847.00
10:33:18
London Stock Exchange
592085873524640000
428
847.00
10:33:18
London Stock Exchange
606159623968544000
263
847.00
10:33:18
London Stock Exchange
606159623968544000
1146
847.00
10:33:23
London Stock Exchange
606159623968544000
1325
847.00
10:33:27
London Stock Exchange
606159623968544000
1007
847.00
10:33:33
London Stock Exchange
606159623968545000
1337
847.00
10:33:36
London Stock Exchange
592085873524641000
180
847.00
10:33:36
London Stock Exchange
606159623968545000
1099
847.00
10:33:56
London Stock Exchange
592085873524642000
262
847.00
10:34:11
London Stock Exchange
592085873524642000
433
847.00
10:34:11
London Stock Exchange
592085873524642000
290
847.00
10:34:11
London Stock Exchange
592085873524642000
457
847.00
10:34:15
London Stock Exchange
592085873524643000
329
847.00
10:34:15
London Stock Exchange
592085873524643000
253
847.00
10:34:15
Chi-X Europe
606159623968546000
1049
847.00
10:34:15
London Stock Exchange
606159623968546000
138
847.00
10:34:18
London Stock Exchange
606159623968547000
1570
847.00
10:34:28
London Stock Exchange
592085873524643000
1052
847.00
10:34:28
London Stock Exchange
606159623968547000
385
846.90
10:34:30
London Stock Exchange
592085873524643000
422
846.90
10:34:30
London Stock Exchange
592085873524643000
578
847.00
10:34:55
London Stock Exchange
592085873524644000
353
847.00
10:35:02
London Stock Exchange
592085873524645000
176
847.00
10:35:02
London Stock Exchange
592085873524645000
26
847.40
10:35:24
London Stock Exchange
592085873524646000
1073
847.40
10:35:42
London Stock Exchange
592085873524647000
949
847.40
10:35:42
London Stock Exchange
592085873524647000
26
847.40
10:35:42
London Stock Exchange
606159623968550000
174
847.40
10:35:42
Chi-X Europe
592085873524647000
995
847.40
10:35:42
Chi-X Europe
592085873524647000
240
847.40
10:35:42
London Stock Exchange
606159623968550000
1070
847.10
10:35:50
London Stock Exchange
592085873524647000
1022
847.20
10:36:01
London Stock Exchange
592085873524647000
239
847.10
10:36:06
London Stock Exchange
606159623968551000
696
847.00
10:36:38
London Stock Exchange
606159623968553000
1321
847.10
10:36:58
London Stock Exchange
592085873524651000
1121
847.10
10:36:58
London Stock Exchange
606159623968554000
1440
847.10
10:36:58
London Stock Exchange
606159623968554000
405
847.10
10:36:58
Chi-X Europe
592085873524651000
184
847.10
10:36:58
Chi-X Europe
606159623968554000
6
847.10
10:36:58
London Stock Exchange
592085873524651000
94
847.10
10:36:58
London Stock Exchange
606159623968554000
879
847.30
10:37:48
London Stock Exchange
592085873524653000
457
847.30
10:37:48
London Stock Exchange
592085873524653000
1196
847.30
10:38:01
London Stock Exchange
592085873524654000
1147
847.00
10:38:08
London Stock Exchange
592085873524654000
245
847.00
10:38:09
London Stock Exchange
606159623968557000
1089
847.00
10:38:17
London Stock Exchange
592085873524655000
457
847.00
10:38:18
London Stock Exchange
606159623968558000
1364
846.50
10:38:37
London Stock Exchange
592085873524655000
185
846.40
10:38:37
London Stock Exchange
592085873524655000
886
846.30
10:39:17
London Stock Exchange
606159623968560000
199
846.30
10:39:17
London Stock Exchange
606159623968560000
256
846.30
10:39:17
London Stock Exchange
606159623968560000
916
846.10
10:40:35
London Stock Exchange
592085873524660000
969
846.10
10:40:35
London Stock Exchange
592085873524660000
1002
846.10
10:40:35
London Stock Exchange
606159623968563000
400
846.10
10:40:35
BATS Europe
606159623968563000
142
846.10
10:40:41
London Stock Exchange
592085873524660000
902
846.10
10:40:41
London Stock Exchange
592085873524660000
46
846.10
10:40:41
London Stock Exchange
606159623968563000
371
846.00
10:41:22
London Stock Exchange
592085873524662000
1052
846.00
10:41:22
London Stock Exchange
606159623968565000
396
846.00
10:41:22
London Stock Exchange
606159623968565000
38
845.90
10:41:22
London Stock Exchange
592085873524662000
42
845.60
10:42:08
London Stock Exchange
606159623968566000
109
845.60
10:42:08
London Stock Exchange
606159623968566000
990
845.60
10:42:08
London Stock Exchange
606159623968566000
191
845.90
10:43:01
London Stock Exchange
606159623968568000
731
845.90
10:43:01
London Stock Exchange
606159623968568000
46
845.90
10:43:01
London Stock Exchange
606159623968568000
145
845.90
10:43:01
London Stock Exchange
606159623968568000
1316
846.50
10:44:04
London Stock Exchange
592085873524668000
114
846.50
10:44:04
London Stock Exchange
592085873524668000
47
846.50
10:44:04
London Stock Exchange
592085873524668000
1006
846.50
10:44:17
London Stock Exchange
606159623968571000
74
846.50
10:44:17
London Stock Exchange
606159623968571000
953
846.80
10:45:06
London Stock Exchange
592085873524671000
400
846.80
10:45:06
BATS Europe
592085873524671000
260
846.80
10:45:06
BATS Europe
592085873524671000
400
846.80
10:45:06
BATS Europe
606159623968573000
668
846.50
10:45:13
London Stock Exchange
592085873524671000
638
846.50
10:45:13
London Stock Exchange
592085873524671000
414
846.50
10:45:13
Chi-X Europe
592085873524671000
418
846.50
10:45:13
Chi-X Europe
592085873524671000
888
847.00
10:46:09
London Stock Exchange
606159623968576000
317
847.00
10:46:09
London Stock Exchange
592085873524674000
1031
846.80
10:46:24
London Stock Exchange
592085873524675000
1125
846.80
10:46:24
London Stock Exchange
606159623968577000
149
846.80
10:46:24
London Stock Exchange
606159623968577000
1240
846.60
10:47:25
London Stock Exchange
592085873524677000
1044
846.50
10:48:09
London Stock Exchange
592085873524678000
1386
847.00
10:48:38
London Stock Exchange
592085873524679000
1401
847.00
10:48:38
London Stock Exchange
592085873524679000
38
846.90
10:48:38
London Stock Exchange
606159623968581000
1415
846.70
10:49:13
London Stock Exchange
592085873524681000
670
846.50
10:50:03
Chi-X Europe
592085873524683000
567
846.50
10:50:05
London Stock Exchange
606159623968585000
901
845.20
10:51:01
London Stock Exchange
592085873524686000
370
845.20
10:51:02
London Stock Exchange
592085873524686000
528
845.20
10:51:02
London Stock Exchange
606159623968587000
165
845.20
10:51:03
London Stock Exchange
606159623968588000
305
845.20
10:51:21
London Stock Exchange
592085873524687000
71
845.20
10:51:21
London Stock Exchange
592085873524687000
1366
845.20
10:51:21
London Stock Exchange
606159623968588000
122
845.20
10:51:21
Chi-X Europe
592085873524687000
136
845.20
10:51:21
London Stock Exchange
606159623968588000
45
845.20
10:51:21
London Stock Exchange
606159623968588000
279
845.00
10:51:27
London Stock Exchange
606159623968588000
450
845.00
10:51:27
London Stock Exchange
606159623968588000
805
845.00
10:51:27
London Stock Exchange
606159623968588000
25
845.00
10:51:27
BATS Europe
606159623968588000
243
844.10
10:52:18
London Stock Exchange
592085873524689000
182
844.10
10:52:18
London Stock Exchange
592085873524689000
249
844.10
10:52:18
London Stock Exchange
592085873524689000
376
844.10
10:52:18
Chi-X Europe
606159623968591000
536
844.00
10:53:57
London Stock Exchange
606159623968595000
71
844.10
10:54:10
London Stock Exchange
606159623968596000
1151
844.10
10:54:10
London Stock Exchange
606159623968596000
193
844.00
10:54:10
London Stock Exchange
606159623968596000
124
844.00
10:54:10
London Stock Exchange
606159623968596000
193
844.00
10:54:10
London Stock Exchange
606159623968596000
828
844.30
10:54:33
London Stock Exchange
592085873524696000
577
844.30
10:54:33
London Stock Exchange
592085873524696000
70
844.30
10:54:33
BATS Europe
592085873524696000
1090
844.30
10:56:07
London Stock Exchange
592085873524699000
1155
844.30
10:56:07
London Stock Exchange
592085873524699000
249
844.20
10:56:07
BATS Europe
592085873524699000
1084
844.10
10:56:15
London Stock Exchange
592085873524699000
125
844.00
10:56:16
Chi-X Europe
592085873524700000
1044
844.60
10:56:36
London Stock Exchange
606159623968602000
1253
844.50
10:56:45
London Stock Exchange
606159623968602000
58
844.50
10:57:01
London Stock Exchange
592085873524702000
380
844.40
10:57:01
London Stock Exchange
606159623968603000
1141
844.10
10:57:43
London Stock Exchange
592085873524704000
876
844.10
10:57:43
London Stock Exchange
592085873524704000
82
844.10
10:57:43
London Stock Exchange
592085873524704000
826
844.10
10:57:43
London Stock Exchange
592085873524704000
302
844.10
10:57:43
London Stock Exchange
606159623968605000
245
844.10
10:57:43
Chi-X Europe
592085873524704000
1129
843.90
10:58:05
London Stock Exchange
606159623968605000
397
843.80
10:58:05
London Stock Exchange
606159623968605000
1366
843.50
10:58:33
London Stock Exchange
606159623968606000
31
843.50
10:58:33
BATS Europe
606159623968606000
904
843.30
10:59:20
London Stock Exchange
592085873524708000
924
843.30
10:59:20
London Stock Exchange
606159623968608000
217
843.30
10:59:20
London Stock Exchange
592085873524708000
211
843.30
10:59:20
London Stock Exchange
606159623968608000
40
842.80
11:00:07
London Stock Exchange
592085873524710000
1074
842.80
11:00:07
London Stock Exchange
592085873524710000
1138
842.80
11:00:07
London Stock Exchange
592085873524710000
266
842.50
11:01:23
London Stock Exchange
592085873524714000
418
842.50
11:01:23
London Stock Exchange
592085873524714000
801
842.50
11:01:23
London Stock Exchange
592085873524714000
91
842.40
11:01:23
London Stock Exchange
592085873524714000
998
844.90
11:03:27
London Stock Exchange
592085873524720000
892
845.20
11:04:49
London Stock Exchange
606159623968622000
356
845.10
11:04:49
London Stock Exchange
592085873524723000
937
845.10
11:04:49
London Stock Exchange
606159623968622000
118
845.10
11:04:49
London Stock Exchange
592085873524723000
232
845.10
11:04:49
London Stock Exchange
592085873524723000
215
845.10
11:04:49
London Stock Exchange
592085873524723000
188
845.10
11:04:52
London Stock Exchange
606159623968623000
179
845.10
11:04:52
London Stock Exchange
606159623968623000
176
845.60
11:05:43
London Stock Exchange
592085873524724000
400
845.60
11:05:43
London Stock Exchange
592085873524724000
999
845.60
11:05:43
London Stock Exchange
592085873524724000
484
845.50
11:05:43
Chi-X Europe
606159623968624000
305
845.50
11:05:43
London Stock Exchange
606159623968624000
158
845.50
11:05:43
London Stock Exchange
606159623968624000
364
845.50
11:05:43
London Stock Exchange
606159623968624000
918
845.60
11:06:08
London Stock Exchange
592085873524725000
1212
845.60
11:06:08
London Stock Exchange
606159623968625000
100
845.50
11:06:25
London Stock Exchange
592085873524726000
758
845.50
11:06:30
London Stock Exchange
592085873524726000
10
845.50
11:06:30
Chi-X Europe
606159623968625000
485
845.50
11:06:30
Chi-X Europe
606159623968625000
500
845.50
11:06:30
London Stock Exchange
592085873524726000
400
845.50
11:06:30
BATS Europe
606159623968625000
298
845.50
11:06:30
Chi-X Europe
606159623968625000
188
845.40
11:06:46
London Stock Exchange
592085873524726000
386
845.40
11:06:46
London Stock Exchange
592085873524726000
1014
845.30
11:06:46
London Stock Exchange
606159623968626000
13
845.30
11:06:55
London Stock Exchange
606159623968626000
123
845.30
11:06:55
Chi-X Europe
606159623968626000
936
845.00
11:07:30
London Stock Exchange
592085873524728000
88
845.00
11:07:30
Chi-X Europe
592085873524728000
315
845.00
11:07:30
Chi-X Europe
592085873524728000
29
845.00
11:07:30
Chi-X Europe
592085873524728000
995
845.00
11:07:31
London Stock Exchange
606159623968628000
486
845.00
11:07:31
London Stock Exchange
592085873524728000
20
845.00
11:07:36
London Stock Exchange
606159623968628000
353
844.90
11:07:52
London Stock Exchange
606159623968628000
225
844.90
11:07:52
London Stock Exchange
606159623968628000
101
844.90
11:07:52
Chi-X Europe
592085873524729000
1084
845.60
11:09:37
London Stock Exchange
592085873524732000
888
845.60
11:09:37
London Stock Exchange
606159623968632000
331
845.60
11:09:37
London Stock Exchange
606159623968632000
613
845.50
11:10:36
London Stock Exchange
592085873524734000
1453
845.50
11:10:36
London Stock Exchange
592085873524734000
896
845.50
11:10:36
London Stock Exchange
606159623968633000
338
845.50
11:10:36
Chi-X Europe
606159623968633000
1096
845.60
11:11:52
London Stock Exchange
592085873524737000
525
845.50
11:11:52
London Stock Exchange
592085873524737000
370
845.50
11:11:52
Chi-X Europe
592085873524737000
74
845.50
11:11:52
Chi-X Europe
592085873524737000
231
845.50
11:11:52
Chi-X Europe
592085873524737000
63
845.50
11:11:52
Chi-X Europe
592085873524737000
82
845.50
11:11:52
London Stock Exchange
606159623968636000
21
845.50
11:11:52
London Stock Exchange
606159623968636000
144
845.50
11:11:52
London Stock Exchange
606159623968636000
228
845.50
11:11:52
London Stock Exchange
606159623968636000
302
845.50
11:11:52
London Stock Exchange
606159623968636000
26
845.50
11:11:52
Chi-X Europe
606159623968636000
1243
845.50
11:12:27
London Stock Exchange
592085873524739000
41
845.50
11:12:27
London Stock Exchange
592085873524739000
212
845.50
11:12:27
Turquoise
592085873524739000
1273
846.20
11:14:42
London Stock Exchange
606159623968643000
219
846.10
11:14:45
London Stock Exchange
592085873524744000
218
846.10
11:14:45
London Stock Exchange
592085873524744000
218
846.10
11:14:45
London Stock Exchange
606159623968643000
795
846.10
11:14:45
London Stock Exchange
606159623968643000
132
846.10
11:14:45
London Stock Exchange
606159623968643000
655
846.60
11:17:01
London Stock Exchange
592085873524750000
240
846.60
11:17:01
London Stock Exchange
592085873524750000
237
846.60
11:17:01
BATS Europe
592085873524750000
1036
846.50
11:17:01
London Stock Exchange
606159623968649000
1044
846.50
11:17:11
London Stock Exchange
592085873524751000
10
846.50
11:17:11
London Stock Exchange
606159623968649000
575
846.50
11:17:11
London Stock Exchange
606159623968649000
1044
846.50
11:17:11
London Stock Exchange
606159623968649000
66
846.50
11:17:30
London Stock Exchange
592085873524751000
361
846.50
11:17:30
London Stock Exchange
592085873524751000
50
846.50
11:17:30
London Stock Exchange
592085873524751000
575
846.50
11:17:30
Turquoise
606159623968650000
434
846.40
11:17:35
Chi-X Europe
592085873524752000
1422
847.10
11:18:56
London Stock Exchange
606159623968653000
80
847.10
11:18:56
Turquoise
592085873524754000
1236
847.00
11:19:03
London Stock Exchange
592085873524755000
1058
847.00
11:19:03
London Stock Exchange
606159623968653000
1280
847.00
11:19:03
London Stock Exchange
606159623968653000
428
847.00
11:19:03
Chi-X Europe
606159623968653000
241
847.00
11:19:03
BATS Europe
592085873524755000
777
847.00
11:19:03
London Stock Exchange
606159623968653000
1121
847.20
11:19:46
London Stock Exchange
592085873524756000
52
847.20
11:19:46
London Stock Exchange
606159623968655000
1128
847.10
11:19:57
London Stock Exchange
592085873524757000
73
847.10
11:19:57
BATS Europe
606159623968655000
900
846.70
11:21:20
London Stock Exchange
606159623968658000
196
846.70
11:21:20
London Stock Exchange
606159623968658000
5
846.70
11:21:21
London Stock Exchange
606159623968658000
708
846.60
11:21:30
London Stock Exchange
592085873524760000
432
846.60
11:21:42
London Stock Exchange
592085873524761000
1151
846.60
11:21:42
London Stock Exchange
606159623968659000
399
846.50
11:21:42
London Stock Exchange
606159623968659000
66
846.50
11:22:00
London Stock Exchange
606159623968660000
188
846.50
11:22:20
London Stock Exchange
606159623968660000
50
846.50
11:22:20
London Stock Exchange
606159623968660000
707
846.50
11:22:20
London Stock Exchange
606159623968660000
143
846.50
11:22:20
London Stock Exchange
606159623968660000
690
846.10
11:23:14
London Stock Exchange
606159623968662000
226
846.10
11:23:14
London Stock Exchange
606159623968662000
350
846.10
11:23:14
Chi-X Europe
592085873524764000
61
846.10
11:23:25
London Stock Exchange
592085873524764000
1291
846.10
11:23:25
London Stock Exchange
606159623968663000
1364
846.00
11:24:11
London Stock Exchange
592085873524766000
746
846.00
11:24:11
London Stock Exchange
606159623968664000
432
846.00
11:24:11
London Stock Exchange
606159623968664000
20
846.00
11:24:11
BATS Europe
592085873524766000
204
846.00
11:24:11
BATS Europe
606159623968664000
208
846.50
11:25:40
London Stock Exchange
592085873524770000
700
846.50
11:25:40
London Stock Exchange
592085873524770000
271
846.50
11:25:40
London Stock Exchange
592085873524770000
943
846.70
11:27:09
London Stock Exchange
592085873524772000
1338
846.70
11:27:09
London Stock Exchange
592085873524772000
1203
846.70
11:27:09
London Stock Exchange
606159623968670000
400
846.70
11:27:09
BATS Europe
592085873524772000
134
846.70
11:27:09
BATS Europe
592085873524772000
944
846.80
11:29:23
London Stock Exchange
592085873524776000
230
846.80
11:29:23
London Stock Exchange
606159623968674000
830
847.00
11:30:36
London Stock Exchange
592085873524779000
214
847.00
11:31:02
London Stock Exchange
592085873524779000
979
846.90
11:31:10
London Stock Exchange
592085873524780000
1031
846.90
11:31:10
London Stock Exchange
606159623968677000
17
846.80
11:31:10
London Stock Exchange
606159623968677000
370
846.80
11:31:10
London Stock Exchange
606159623968677000
349
846.80
11:31:10
London Stock Exchange
592085873524780000
187
846.80
11:31:11
London Stock Exchange
606159623968677000
163
846.80
11:31:11
London Stock Exchange
606159623968677000
125
846.70
11:31:59
London Stock Exchange
592085873524781000
99
846.70
11:31:59
London Stock Exchange
592085873524781000
821
846.70
11:31:59
London Stock Exchange
592085873524781000
97
846.70
11:31:59
London Stock Exchange
606159623968679000
300
846.70
11:31:59
London Stock Exchange
606159623968679000
450
846.70
11:31:59
London Stock Exchange
606159623968679000
251
846.70
11:31:59
London Stock Exchange
606159623968679000
348
846.70
11:31:59
Chi-X Europe
606159623968679000
285
846.70
11:31:59
Chi-X Europe
592085873524781000
696
846.60
11:31:59
London Stock Exchange
592085873524781000
85
846.50
11:32:50
London Stock Exchange
606159623968680000
478
846.60
11:32:55
London Stock Exchange
606159623968681000
533
846.60
11:33:00
London Stock Exchange
606159623968681000
196
846.80
11:34:47
London Stock Exchange
592085873524788000
600
846.80
11:34:47
London Stock Exchange
592085873524788000
519
846.80
11:34:47
London Stock Exchange
592085873524788000
1025
847.30
11:36:06
London Stock Exchange
592085873524791000
736
847.20
11:36:25
London Stock Exchange
592085873524792000
843
847.20
11:36:25
London Stock Exchange
606159623968689000
1103
847.20
11:36:25
London Stock Exchange
606159623968689000
382
847.10
11:36:25
London Stock Exchange
592085873524792000
26
847.10
11:36:25
London Stock Exchange
592085873524792000
425
847.10
11:36:25
London Stock Exchange
606159623968689000
145
847.10
11:36:25
London Stock Exchange
606159623968689000
210
847.10
11:36:25
London Stock Exchange
606159623968689000
70
847.10
11:36:25
London Stock Exchange
606159623968689000
7
847.10
11:36:25
London Stock Exchange
606159623968689000
455
847.10
11:36:25
London Stock Exchange
606159623968689000
385
847.10
11:36:25
London Stock Exchange
606159623968689000
429
847.10
11:36:25
London Stock Exchange
606159623968689000
522
847.00
11:36:25
London Stock Exchange
606159623968689000
30
847.00
11:36:25
London Stock Exchange
592085873524792000
188
847.00
11:36:27
London Stock Exchange
592085873524792000
118
847.00
11:36:27
London Stock Exchange
592085873524792000
1084
846.70
11:37:48
London Stock Exchange
592085873524795000
1315
846.70
11:37:48
London Stock Exchange
592085873524795000
400
846.70
11:37:48
Chi-X Europe
606159623968692000
843
846.70
11:37:48
London Stock Exchange
606159623968692000
1044
846.40
11:41:01
London Stock Exchange
592085873524802000
88
846.20
11:41:24
London Stock Exchange
592085873524803000
701
846.20
11:41:24
London Stock Exchange
592085873524803000
570
846.20
11:41:24
London Stock Exchange
592085873524803000
47
846.20
11:41:24
London Stock Exchange
592085873524803000
1066
846.10
11:42:23
London Stock Exchange
592085873524805000
180
846.10
11:42:23
London Stock Exchange
592085873524805000
431
846.10
11:42:23
London Stock Exchange
592085873524805000
459
846.10
11:42:23
London Stock Exchange
592085873524805000
913
846.10
11:42:23
London Stock Exchange
606159623968702000
344
846.00
11:42:23
London Stock Exchange
606159623968702000
282
846.00
11:42:23
London Stock Exchange
592085873524805000
160
846.00
11:43:10
London Stock Exchange
592085873524807000
236
846.00
11:43:10
London Stock Exchange
592085873524807000
801
846.00
11:43:10
London Stock Exchange
592085873524807000
240
846.00
11:43:10
London Stock Exchange
592085873524807000
160
846.00
11:43:10
London Stock Exchange
606159623968703000
908
846.00
11:43:10
London Stock Exchange
606159623968703000
137
846.00
11:43:10
London Stock Exchange
592085873524807000
265
846.00
11:43:10
London Stock Exchange
606159623968703000
69
846.00
11:43:12
London Stock Exchange
606159623968703000
1084
846.10
11:45:01
London Stock Exchange
606159623968707000
1101
846.60
11:46:44
London Stock Exchange
606159623968710000
400
846.60
11:46:44
Turquoise
592085873524813000
31
846.60
11:46:44
Turquoise
592085873524813000
542
846.40
11:46:55
London Stock Exchange
592085873524814000
192
846.40
11:46:55
Chi-X Europe
592085873524814000
676
846.40
11:46:55
London Stock Exchange
592085873524814000
60
846.40
11:46:55
London Stock Exchange
592085873524814000
693
846.40
11:46:55
London Stock Exchange
592085873524814000
204
846.40
11:46:55
Chi-X Europe
592085873524814000
723
846.40
11:46:55
London Stock Exchange
606159623968710000
540
846.40
11:46:55
London Stock Exchange
606159623968710000
670
846.40
11:46:55
London Stock Exchange
606159623968710000
265
846.40
11:46:55
Chi-X Europe
606159623968710000
118
846.40
11:46:55
Chi-X Europe
606159623968710000
177
846.40
11:46:55
London Stock Exchange
592085873524814000
400
846.40
11:46:55
BATS Europe
592085873524814000
4
846.40
11:46:55
BATS Europe
606159623968710000
656
845.80
11:47:53
London Stock Exchange
606159623968712000
1026
845.80
11:48:34
London Stock Exchange
592085873524818000
459
845.80
11:48:34
London Stock Exchange
606159623968714000
522
845.80
11:48:34
London Stock Exchange
606159623968714000
383
845.80
11:48:34
London Stock Exchange
606159623968714000
1060
845.80
11:48:34
London Stock Exchange
606159623968714000
363
845.80
11:48:34
Chi-X Europe
606159623968714000
551
845.80
11:48:34
London Stock Exchange
592085873524818000
311
845.80
11:49:35
London Stock Exchange
592085873524820000
368
845.80
11:49:35
London Stock Exchange
592085873524820000
21
845.80
11:49:35
London Stock Exchange
606159623968716000
1219
845.80
11:49:35
London Stock Exchange
606159623968716000
654
845.00
11:50:19
London Stock Exchange
606159623968717000
400
845.00
11:50:19
London Stock Exchange
606159623968717000
135
845.00
11:50:19
London Stock Exchange
606159623968717000
1140
844.80
11:50:24
London Stock Exchange
592085873524821000
806
845.10
11:51:45
London Stock Exchange
606159623968720000
159
845.10
11:51:45
London Stock Exchange
606159623968720000
400
845.10
11:51:45
BATS Europe
592085873524824000
215
845.10
11:51:45
London Stock Exchange
606159623968720000
213
845.00
11:52:48
London Stock Exchange
592085873524827000
723
845.00
11:52:48
London Stock Exchange
592085873524827000
311
845.00
11:52:48
London Stock Exchange
592085873524827000
1116
846.20
11:55:51
London Stock Exchange
592085873524833000
1319
846.10
11:55:51
London Stock Exchange
592085873524833000
192
846.10
11:55:51
London Stock Exchange
592085873524833000
1089
846.10
11:55:51
London Stock Exchange
606159623968728000
29
846.10
11:55:51
London Stock Exchange
606159623968728000
367
846.10
11:55:51
London Stock Exchange
592085873524833000
897
846.10
11:55:51
London Stock Exchange
606159623968728000
1456
846.00
11:56:01
London Stock Exchange
606159623968729000
43
846.00
11:56:01
BATS Europe
592085873524833000
382
846.20
11:57:04
Chi-X Europe
592085873524835000
1312
846.20
11:57:04
London Stock Exchange
606159623968730000
689
846.20
11:57:04
London Stock Exchange
606159623968730000
711
846.00
11:57:24
London Stock Exchange
592085873524835000
1374
846.00
11:57:24
London Stock Exchange
592085873524835000
361
846.00
11:57:24
Chi-X Europe
606159623968731000
94
845.90
11:57:24
London Stock Exchange
592085873524835000
487
845.90
11:57:24
London Stock Exchange
592085873524835000
119
845.90
11:57:24
London Stock Exchange
592085873524835000
125
846.00
11:57:24
BATS Europe
606159623968731000
100
844.90
12:02:02
London Stock Exchange
592085873524844000
138
844.90
12:02:02
London Stock Exchange
592085873524844000
894
844.90
12:02:02
London Stock Exchange
592085873524844000
248
844.90
12:02:02
London Stock Exchange
606159623968739000
14
844.80
12:02:24
London Stock Exchange
606159623968741000
123
844.80
12:02:24
London Stock Exchange
606159623968741000
622
844.80
12:02:24
London Stock Exchange
606159623968741000
1362
844.70
12:02:47
London Stock Exchange
592085873524847000
705
844.70
12:02:47
London Stock Exchange
606159623968742000
400
844.70
12:02:47
London Stock Exchange
606159623968742000
28
844.70
12:02:47
London Stock Exchange
606159623968742000
315
844.70
12:02:47
Chi-X Europe
606159623968742000
54
844.70
12:02:47
Chi-X Europe
606159623968742000
1180
844.50
12:03:29
London Stock Exchange
592085873524849000
982
844.50
12:03:29
London Stock Exchange
606159623968744000
370
844.50
12:03:29
London Stock Exchange
606159623968744000
175
844.50
12:03:29
BATS Europe
592085873524849000
883
844.50
12:03:34
London Stock Exchange
592085873524849000
353
844.60
12:04:29
London Stock Exchange
592085873524851000
616
844.60
12:04:29
London Stock Exchange
592085873524851000
400
844.60
12:04:29
Chi-X Europe
592085873524851000
1
844.60
12:04:29
Chi-X Europe
592085873524851000
221
844.50
12:04:34
London Stock Exchange
592085873524851000
252
844.50
12:04:34
Chi-X Europe
592085873524851000
117
844.40
12:05:40
London Stock Exchange
606159623968749000
708
844.40
12:05:40
London Stock Exchange
606159623968749000
278
844.40
12:05:40
London Stock Exchange
606159623968749000
488
844.40
12:05:40
London Stock Exchange
606159623968749000
257
844.40
12:05:40
London Stock Exchange
606159623968749000
123
844.40
12:05:40
London Stock Exchange
606159623968749000
237
844.40
12:05:40
London Stock Exchange
592085873524854000
1205
844.20
12:06:02
London Stock Exchange
592085873524855000
709
843.90
12:08:36
London Stock Exchange
592085873524862000
328
843.90
12:08:36
London Stock Exchange
606159623968756000
642
843.90
12:08:36
London Stock Exchange
606159623968756000
317
843.90
12:08:36
London Stock Exchange
606159623968756000
1096
843.90
12:08:36
London Stock Exchange
606159623968756000
520
843.90
12:08:36
London Stock Exchange
606159623968756000
212
843.90
12:08:36
Chi-X Europe
592085873524862000
172
843.90
12:08:36
Chi-X Europe
592085873524862000
395
843.90
12:08:36
London Stock Exchange
606159623968756000
232
843.90
12:08:36
London Stock Exchange
592085873524862000
191
843.90
12:08:36
London Stock Exchange
592085873524862000
374
843.80
12:09:27
London Stock Exchange
592085873524864000
571
844.00
12:10:10
London Stock Exchange
606159623968760000
464
844.00
12:10:10
Chi-X Europe
606159623968760000
497
843.90
12:10:24
London Stock Exchange
592085873524867000
970
843.90
12:10:24
London Stock Exchange
606159623968760000
805
843.80
12:10:31
London Stock Exchange
592085873524867000
44
843.80
12:10:31
Chi-X Europe
592085873524867000
356
843.80
12:10:31
Chi-X Europe
592085873524867000
780
843.80
12:10:31
London Stock Exchange
606159623968761000
451
843.80
12:10:31
London Stock Exchange
606159623968761000
1174
843.80
12:11:37
London Stock Exchange
592085873524870000
64
843.80
12:11:37
London Stock Exchange
606159623968764000
18
843.80
12:11:37
London Stock Exchange
606159623968764000
440
843.80
12:11:37
London Stock Exchange
606159623968764000
192
843.80
12:11:45
London Stock Exchange
606159623968764000
185
843.80
12:11:45
Chi-X Europe
606159623968764000
224
843.80
12:12:30
Chi-X Europe
606159623968766000
1220
844.00
12:14:17
London Stock Exchange
606159623968770000
809
843.90
12:14:17
London Stock Exchange
592085873524877000
307
843.90
12:14:17
London Stock Exchange
592085873524877000
1331
843.90
12:14:42
London Stock Exchange
606159623968771000
92
843.90
12:14:42
Chi-X Europe
606159623968771000
826
844.40
12:16:21
London Stock Exchange
592085873524882000
351
844.40
12:16:21
London Stock Exchange
592085873524882000
168
844.40
12:16:21
Chi-X Europe
592085873524882000
1214
844.30
12:16:28
London Stock Exchange
606159623968775000
1290
844.30
12:16:28
London Stock Exchange
606159623968775000
517
844.30
12:16:28
Chi-X Europe
606159623968775000
1133
844.20
12:16:28
London Stock Exchange
592085873524882000
527
844.20
12:16:28
London Stock Exchange
606159623968775000
154
844.20
12:16:28
London Stock Exchange
606159623968775000
1197
845.10
12:17:47
London Stock Exchange
592085873524884000
319
845.10
12:17:47
Chi-X Europe
606159623968777000
392
845.00
12:19:25
London Stock Exchange
606159623968780000
572
845.00
12:19:25
London Stock Exchange
606159623968780000
517
845.00
12:19:25
London Stock Exchange
606159623968780000
280
844.90
12:19:25
Chi-X Europe
606159623968780000
957
844.90
12:19:25
London Stock Exchange
606159623968780000
702
844.90
12:19:25
London Stock Exchange
606159623968780000
72
844.90
12:19:25
Chi-X Europe
606159623968780000
82
844.90
12:19:25
London Stock Exchange
606159623968780000
459
844.90
12:19:26
London Stock Exchange
592085873524888000
1506
844.90
12:20:43
London Stock Exchange
592085873524891000
824
844.70
12:21:01
London Stock Exchange
592085873524891000
446
844.70
12:21:01
London Stock Exchange
592085873524891000
274
844.70
12:21:01
London Stock Exchange
606159623968784000
339
844.70
12:21:01
London Stock Exchange
606159623968784000
281
844.70
12:21:01
London Stock Exchange
606159623968784000
174
844.70
12:21:01
London Stock Exchange
606159623968784000
412
844.70
12:21:01
Chi-X Europe
606159623968784000
20
844.70
12:21:19
London Stock Exchange
606159623968784000
1033
844.80
12:22:05
London Stock Exchange
592085873524893000
398
844.80
12:22:05
London Stock Exchange
606159623968786000
1536
845.10
12:23:31
London Stock Exchange
606159623968789000
931
844.90
12:23:47
London Stock Exchange
592085873524897000
528
844.90
12:23:47
London Stock Exchange
606159623968789000
563
844.90
12:23:47
London Stock Exchange
606159623968789000
155
844.90
12:23:47
London Stock Exchange
592085873524897000
941
845.40
12:25:30
London Stock Exchange
606159623968793000
159
845.40
12:25:30
BATS Europe
606159623968793000
1613
845.60
12:26:21
London Stock Exchange
592085873524902000
1276
845.60
12:26:21
London Stock Exchange
606159623968794000
358
845.50
12:26:21
London Stock Exchange
592085873524902000
2
845.50
12:26:30
London Stock Exchange
606159623968795000
23
845.90
12:28:30
London Stock Exchange
592085873524907000
1095
845.90
12:28:30
London Stock Exchange
592085873524907000
1377
845.80
12:28:30
London Stock Exchange
592085873524907000
351
845.80
12:28:30
London Stock Exchange
606159623968799000
697
845.80
12:28:30
London Stock Exchange
606159623968799000
7
845.90
12:28:30
London Stock Exchange
606159623968799000
223
845.80
12:28:31
London Stock Exchange
592085873524907000
1
845.80
12:28:45
London Stock Exchange
592085873524907000
251
845.70
12:29:03
London Stock Exchange
592085873524908000
800
845.70
12:29:03
London Stock Exchange
592085873524908000
218
845.70
12:29:03
London Stock Exchange
592085873524908000
395
845.60
12:29:45
London Stock Exchange
606159623968801000
652
845.60
12:29:45
London Stock Exchange
606159623968801000
246
845.60
12:29:45
London Stock Exchange
606159623968801000
1530
846.00
12:31:24
London Stock Exchange
592085873524911000
473
845.80
12:31:33
London Stock Exchange
592085873524912000
462
845.80
12:31:33
London Stock Exchange
592085873524912000
23
845.80
12:31:49
London Stock Exchange
606159623968804000
495
845.80
12:31:49
London Stock Exchange
606159623968804000
1140
845.70
12:32:00
London Stock Exchange
606159623968804000
82
845.70
12:32:28
London Stock Exchange
592085873524913000
423
845.50
12:33:31
London Stock Exchange
592085873524915000
630
845.50
12:33:31
London Stock Exchange
592085873524915000
69
845.50
12:33:31
London Stock Exchange
592085873524915000
964
845.50
12:33:31
London Stock Exchange
592085873524915000
150
845.50
12:33:31
London Stock Exchange
592085873524915000
557
845.50
12:33:31
London Stock Exchange
592085873524915000
365
845.50
12:33:31
London Stock Exchange
592085873524915000
421
845.50
12:33:31
Chi-X Europe
592085873524915000
593
845.50
12:33:31
London Stock Exchange
606159623968807000
366
845.50
12:33:31
London Stock Exchange
606159623968807000
379
845.50
12:33:31
Chi-X Europe
606159623968807000
46
845.50
12:33:31
Chi-X Europe
606159623968807000
341
845.50
12:33:31
Chi-X Europe
606159623968807000
297
845.50
12:33:31
London Stock Exchange
592085873524915000
97
845.50
12:33:31
London Stock Exchange
606159623968807000
18
845.00
12:35:18
London Stock Exchange
606159623968810000
497
845.00
12:35:18
London Stock Exchange
606159623968810000
90
845.00
12:35:18
London Stock Exchange
606159623968810000
145
845.00
12:35:18
London Stock Exchange
606159623968810000
61
845.00
12:35:18
London Stock Exchange
606159623968810000
507
845.10
12:36:01
London Stock Exchange
592085873524920000
122
845.30
12:36:51
London Stock Exchange
606159623968813000
833
845.30
12:36:51
London Stock Exchange
606159623968813000
402
845.30
12:36:55
London Stock Exchange
592085873524921000
581
845.10
12:37:01
London Stock Exchange
592085873524921000
711
845.10
12:37:01
London Stock Exchange
606159623968813000
200
845.10
12:37:01
London Stock Exchange
606159623968813000
172
845.10
12:37:01
London Stock Exchange
606159623968813000
352
845.00
12:39:31
London Stock Exchange
592085873524926000
821
845.00
12:39:31
London Stock Exchange
592085873524926000
205
845.00
12:39:31
London Stock Exchange
592085873524926000
523
844.90
12:39:31
London Stock Exchange
592085873524926000
702
844.90
12:39:31
London Stock Exchange
592085873524926000
261
844.90
12:39:31
Chi-X Europe
606159623968818000
1260
845.00
12:40:18
London Stock Exchange
592085873524928000
377
844.80
12:41:45
London Stock Exchange
592085873524931000
15
844.80
12:41:45
London Stock Exchange
592085873524931000
600
844.80
12:41:45
London Stock Exchange
592085873524931000
307
844.80
12:41:45
London Stock Exchange
592085873524931000
1300
844.80
12:41:45
London Stock Exchange
592085873524931000
68
844.80
12:41:45
London Stock Exchange
606159623968822000
513
844.80
12:41:45
London Stock Exchange
606159623968822000
354
844.80
12:41:45
London Stock Exchange
606159623968822000
107
844.70
12:41:45
London Stock Exchange
606159623968822000
561
844.70
12:41:58
London Stock Exchange
592085873524932000
252
844.60
12:42:30
London Stock Exchange
592085873524933000
736
844.60
12:42:30
London Stock Exchange
592085873524933000
290
844.60
12:42:30
Turquoise
606159623968824000
347
844.70
12:45:53
Chi-X Europe
592085873524940000
995
844.70
12:45:55
London Stock Exchange
592085873524940000
66
844.70
12:45:55
Turquoise
592085873524940000
1229
844.70
12:45:55
London Stock Exchange
606159623968830000
832
844.70
12:45:55
London Stock Exchange
606159623968830000
48
844.70
12:45:55
Chi-X Europe
592085873524940000
24
844.70
12:45:55
BATS Europe
606159623968830000
89
844.70
12:45:55
BATS Europe
592085873524940000
58
844.70
12:45:55
BATS Europe
606159623968830000
553
844.70
12:45:55
London Stock Exchange
592085873524940000
491
844.70
12:45:55
London Stock Exchange
592085873524940000
287
844.60
12:45:58
London Stock Exchange
606159623968830000
486
844.60
12:45:58
London Stock Exchange
606159623968830000
466
844.60
12:46:04
Chi-X Europe
606159623968831000
300
844.60
12:46:04
London Stock Exchange
606159623968831000
183
844.60
12:46:04
London Stock Exchange
606159623968831000
302
844.00
12:47:26
London Stock Exchange
592085873524943000
222
844.00
12:47:36
Chi-X Europe
592085873524944000
874
844.00
12:47:48
London Stock Exchange
592085873524944000
1353
844.00
12:47:48
London Stock Exchange
592085873524944000
624
844.00
12:47:48
London Stock Exchange
592085873524944000
703
844.00
12:47:48
London Stock Exchange
592085873524944000
224
844.00
12:47:48
Chi-X Europe
592085873524944000
369
844.00
12:47:48
Chi-X Europe
592085873524944000
120
844.00
12:47:48
London Stock Exchange
592085873524944000
107
843.80
12:48:55
London Stock Exchange
606159623968837000
46
843.80
12:48:55
London Stock Exchange
606159623968837000
450
843.80
12:48:55
London Stock Exchange
606159623968837000
612
843.80
12:48:55
London Stock Exchange
592085873524947000
613
843.80
12:48:55
London Stock Exchange
592085873524947000
400
843.80
12:48:55
London Stock Exchange
606159623968837000
263
843.80
12:48:55
London Stock Exchange
606159623968837000
228
843.80
12:48:55
London Stock Exchange
592085873524947000
605
843.90
12:50:30
London Stock Exchange
592085873524951000
266
843.90
12:50:30
London Stock Exchange
592085873524951000
282
843.90
12:50:30
London Stock Exchange
592085873524951000
1266
843.90
12:50:30
London Stock Exchange
592085873524951000
674
843.80
12:52:20
London Stock Exchange
592085873524954000
1021
843.80
12:52:20
London Stock Exchange
606159623968844000
366
843.80
12:52:20
Chi-X Europe
592085873524954000
1107
844.00
12:52:52
London Stock Exchange
592085873524956000
164
844.50
12:53:58
London Stock Exchange
592085873524958000
187
844.50
12:53:58
London Stock Exchange
592085873524958000
597
844.50
12:53:58
London Stock Exchange
592085873524958000
188
844.50
12:54:12
London Stock Exchange
592085873524959000
525
844.50
12:54:12
London Stock Exchange
592085873524959000
1032
844.90
12:54:29
London Stock Exchange
592085873524959000
219
844.90
12:54:30
London Stock Exchange
606159623968849000
1251
845.00
12:55:09
London Stock Exchange
592085873524961000
1316
845.00
12:55:09
London Stock Exchange
606159623968850000
181
845.00
12:55:47
London Stock Exchange
606159623968851000
484
844.90
12:55:47
London Stock Exchange
592085873524962000
676
844.90
12:55:54
London Stock Exchange
592085873524962000
1121
845.20
12:58:04
London Stock Exchange
592085873524966000
1001
845.20
12:58:04
London Stock Exchange
606159623968855000
181
845.20
12:58:04
BATS Europe
606159623968855000
600
845.10
12:59:15
London Stock Exchange
592085873524969000
800
845.10
12:59:15
London Stock Exchange
592085873524969000
217
845.10
12:59:15
London Stock Exchange
592085873524969000
3
845.10
12:59:15
London Stock Exchange
592085873524969000
13
845.00
12:59:16
London Stock Exchange
606159623968858000
1135
845.00
12:59:16
London Stock Exchange
606159623968858000
63
845.00
12:59:16
London Stock Exchange
606159623968858000
167
845.00
12:59:17
London Stock Exchange
606159623968858000
376
845.60
13:02:02
London Stock Exchange
592085873524974000
433
845.60
13:02:02
London Stock Exchange
592085873524974000
264
845.60
13:02:02
London Stock Exchange
592085873524974000
49
845.60
13:02:02
London Stock Exchange
592085873524974000
1336
845.60
13:02:02
London Stock Exchange
592085873524974000
434
845.60
13:02:02
London Stock Exchange
592085873524974000
66
845.60
13:02:02
London Stock Exchange
606159623968863000
1
845.60
13:02:02
London Stock Exchange
606159623968863000
508
845.90
13:02:25
London Stock Exchange
592085873524975000
793
845.90
13:02:25
London Stock Exchange
592085873524975000
231
845.90
13:02:25
London Stock Exchange
606159623968864000
42
845.90
13:02:25
London Stock Exchange
606159623968864000
772
845.90
13:02:25
London Stock Exchange
606159623968864000
926
845.90
13:02:30
London Stock Exchange
592085873524976000
100
845.80
13:03:20
London Stock Exchange
592085873524978000
1007
845.80
13:03:28
London Stock Exchange
592085873524978000
1186
845.70
13:04:00
London Stock Exchange
606159623968868000
1241
845.70
13:04:00
London Stock Exchange
606159623968868000
883
845.70
13:04:00
London Stock Exchange
606159623968868000
278
845.60
13:04:01
London Stock Exchange
592085873524979000
656
845.60
13:04:01
London Stock Exchange
606159623968868000
423
845.30
13:04:54
London Stock Exchange
606159623968869000
896
845.30
13:04:54
London Stock Exchange
606159623968869000
280
845.30
13:04:55
London Stock Exchange
592085873524981000
1169
845.30
13:06:24
London Stock Exchange
592085873524984000
20
845.30
13:06:24
London Stock Exchange
592085873524984000
1164
845.50
13:09:12
London Stock Exchange
592085873524990000
1150
845.50
13:09:12
London Stock Exchange
592085873524990000
1244
845.50
13:09:12
London Stock Exchange
606159623968878000
215
845.50
13:09:12
London Stock Exchange
606159623968878000
100
845.50
13:09:12
London Stock Exchange
592085873524990000
1403
846.00
13:11:16
London Stock Exchange
606159623968884000
1367
846.20
13:13:16
London Stock Exchange
592085873525002000
1308
846.20
13:13:16
London Stock Exchange
592085873525002000
1248
846.20
13:13:16
London Stock Exchange
592085873525002000
318
846.20
13:13:16
London Stock Exchange
606159623968889000
142
846.20
13:13:16
London Stock Exchange
592085873525002000
568
846.20
13:13:36
London Stock Exchange
592085873525003000
937
846.10
13:13:36
London Stock Exchange
592085873525003000
352
846.10
13:13:36
Turquoise
606159623968890000
723
846.10
13:13:36
London Stock Exchange
606159623968890000
762
846.10
13:13:36
London Stock Exchange
606159623968890000
220
846.10
13:13:36
London Stock Exchange
606159623968890000
1219
846.50
13:17:12
London Stock Exchange
606159623968898000
140
846.50
13:17:12
London Stock Exchange
606159623968898000
1074
846.50
13:17:12
London Stock Exchange
606159623968898000
153
846.50
13:17:12
London Stock Exchange
592085873525012000
400
846.50
13:17:12
BATS Europe
592085873525012000
47
846.50
13:17:12
London Stock Exchange
606159623968898000
595
846.50
13:18:56
London Stock Exchange
592085873525017000
1388
846.50
13:18:56
London Stock Exchange
606159623968903000
115
846.50
13:18:56
Chi-X Europe
606159623968903000
334
846.50
13:18:56
Chi-X Europe
606159623968903000
1044
846.60
13:20:02
London Stock Exchange
592085873525019000
445
846.60
13:20:02
London Stock Exchange
606159623968905000
531
846.40
13:20:14
London Stock Exchange
592085873525020000
408
846.40
13:20:14
London Stock Exchange
592085873525020000
1011
846.40
13:20:14
London Stock Exchange
592085873525020000
400
846.40
13:20:14
Turquoise
592085873525020000
532
846.40
13:20:14
London Stock Exchange
592085873525020000
367
846.40
13:20:14
Chi-X Europe
606159623968906000
677
846.40
13:20:14
London Stock Exchange
606159623968906000
121
846.40
13:20:24
London Stock Exchange
592085873525020000
1168
846.40
13:20:24
London Stock Exchange
606159623968906000
259
846.30
13:20:24
London Stock Exchange
592085873525020000
1161
846.30
13:20:24
London Stock Exchange
592085873525020000
434
846.30
13:20:24
London Stock Exchange
606159623968906000
963
846.30
13:20:24
London Stock Exchange
606159623968906000
542
846.30
13:20:24
London Stock Exchange
592085873525020000
509
846.30
13:20:24
London Stock Exchange
592085873525020000
493
846.30
13:20:24
London Stock Exchange
606159623968906000
1093
846.20
13:20:28
London Stock Exchange
592085873525021000
275
846.00
13:21:02
London Stock Exchange
606159623968909000
822
846.00
13:21:02
London Stock Exchange
606159623968909000
1377
845.80
13:21:20
London Stock Exchange
606159623968910000
300
845.90
13:21:55
London Stock Exchange
606159623968911000
694
845.90
13:21:55
London Stock Exchange
606159623968911000
1515
845.90
13:22:59
London Stock Exchange
592085873525029000
1224
845.90
13:22:59
London Stock Exchange
606159623968914000
327
845.90
13:22:59
London Stock Exchange
606159623968914000
40
845.90
13:22:59
London Stock Exchange
592085873525029000
105
845.80
13:24:07
Chi-X Europe
592085873525031000
394
845.80
13:24:07
London Stock Exchange
592085873525031000
439
845.80
13:24:07
London Stock Exchange
592085873525031000
501
845.80
13:24:07
London Stock Exchange
592085873525031000
120
845.80
13:24:07
London Stock Exchange
592085873525031000
284
845.80
13:24:07
Chi-X Europe
592085873525031000
38
845.80
13:24:07
Chi-X Europe
592085873525031000
936
845.60
13:24:09
London Stock Exchange
606159623968916000
430
845.60
13:24:09
London Stock Exchange
592085873525031000
150
845.60
13:24:09
London Stock Exchange
606159623968916000
1395
846.10
13:25:59
London Stock Exchange
592085873525034000
1214
846.10
13:25:59
London Stock Exchange
606159623968919000
1211
846.00
13:26:23
London Stock Exchange
606159623968920000
1099
845.90
13:28:15
London Stock Exchange
592085873525039000
154
845.90
13:28:15
London Stock Exchange
592085873525039000
1096
845.80
13:28:35
London Stock Exchange
606159623968924000
1032
845.80
13:28:35
London Stock Exchange
606159623968924000
137
845.80
13:28:35
BATS Europe
606159623968924000
823
845.60
13:28:35
London Stock Exchange
592085873525039000
343
845.60
13:28:38
London Stock Exchange
592085873525040000
1141
845.70
13:29:30
London Stock Exchange
592085873525041000
1363
845.70
13:29:30
London Stock Exchange
606159623968926000
1254
845.60
13:30:09
London Stock Exchange
592085873525042000
1276
845.50
13:30:11
London Stock Exchange
606159623968927000
91
845.50
13:30:11
London Stock Exchange
606159623968927000
707
845.40
13:32:16
London Stock Exchange
592085873525047000
358
845.40
13:32:16
Chi-X Europe
592085873525047000
359
845.30
13:33:19
Chi-X Europe
592085873525049000
685
845.30
13:33:19
London Stock Exchange
606159623968933000
520
845.30
13:34:40
London Stock Exchange
606159623968936000
174
845.30
13:34:40
London Stock Exchange
606159623968936000
618
845.40
13:35:51
London Stock Exchange
592085873525053000
426
845.40
13:35:51
Turquoise
606159623968938000
22
845.30
13:35:51
London Stock Exchange
592085873525053000
361
845.30
13:35:51
London Stock Exchange
592085873525053000
191
845.30
13:35:51
London Stock Exchange
592085873525053000
112
845.30
13:35:51
London Stock Exchange
592085873525053000
316
845.30
13:35:51
Chi-X Europe
592085873525053000
43
845.30
13:35:51
Chi-X Europe
592085873525053000
360
845.30
13:35:51
London Stock Exchange
606159623968938000
287
845.20
13:37:34
London Stock Exchange
592085873525057000
356
845.20
13:38:02
Chi-X Europe
592085873525058000
466
845.20
13:38:02
Turquoise
592085873525058000
491
845.20
13:38:02
Chi-X Europe
592085873525058000
901
845.20
13:38:02
London Stock Exchange
592085873525058000
61
845.20
13:38:02
Chi-X Europe
592085873525058000
355
845.20
13:38:02
Chi-X Europe
592085873525058000
688
845.20
13:38:02
London Stock Exchange
592085873525058000
215
845.20
13:38:02
London Stock Exchange
592085873525058000
413
845.20
13:38:02
London Stock Exchange
592085873525058000
91
845.20
13:38:02
BATS Europe
606159623968942000
289
845.20
13:38:02
BATS Europe
606159623968942000
325
845.20
13:38:02
Chi-X Europe
606159623968942000
553
845.20
13:38:02
London Stock Exchange
606159623968942000
664
845.20
13:38:02
London Stock Exchange
606159623968942000
459
845.20
13:38:02
London Stock Exchange
606159623968942000
584
845.20
13:38:02
London Stock Exchange
606159623968942000
585
845.20
13:38:02
London Stock Exchange
606159623968942000
354
845.10
13:38:02
London Stock Exchange
592085873525058000
313
845.10
13:38:02
London Stock Exchange
592085873525058000
925
845.10
13:38:02
London Stock Exchange
592085873525058000
88
845.10
13:38:02
London Stock Exchange
592085873525058000
31
845.10
13:38:02
London Stock Exchange
592085873525058000
300
845.10
13:38:02
London Stock Exchange
606159623968942000
823
845.10
13:38:02
London Stock Exchange
606159623968942000
177
845.10
13:38:02
London Stock Exchange
606159623968942000
870
845.10
13:38:02
London Stock Exchange
606159623968942000
46
845.10
13:38:02
London Stock Exchange
606159623968942000
298
845.10
13:38:02
Chi-X Europe
606159623968942000
355
845.10
13:38:02
Chi-X Europe
592085873525058000
131
845.10
13:38:02
Chi-X Europe
606159623968942000
1453
845.10
13:38:38
London Stock Exchange
606159623968943000
47
845.10
13:38:38
London Stock Exchange
592085873525059000
642
845.10
13:41:25
London Stock Exchange
592085873525065000
402
845.10
13:41:25
Chi-X Europe
592085873525065000
1040
845.10
13:41:25
London Stock Exchange
606159623968948000
187
845.10
13:41:25
London Stock Exchange
606159623968948000
1290
845.00
13:41:32
London Stock Exchange
592085873525065000
615
845.00
13:41:32
London Stock Exchange
592085873525065000
351
845.00
13:41:32
London Stock Exchange
592085873525065000
643
845.00
13:41:32
London Stock Exchange
606159623968949000
1028
845.00
13:41:32
London Stock Exchange
606159623968949000
401
845.00
13:41:32
Chi-X Europe
592085873525065000
406
845.00
13:41:32
Chi-X Europe
592085873525065000
50
845.00
13:41:32
London Stock Exchange
592085873525065000
448
845.00
13:41:32
Chi-X Europe
606159623968949000
51
845.00
13:41:32
Turquoise
592085873525065000
289
845.00
13:41:32
Turquoise
606159623968949000
191
845.00
13:42:14
London Stock Exchange
606159623968950000
159
845.00
13:42:14
London Stock Exchange
606159623968950000
771
845.00
13:42:14
London Stock Exchange
606159623968950000
956
845.00
13:42:14
London Stock Exchange
606159623968950000
191
845.00
13:42:14
London Stock Exchange
606159623968950000
187
845.00
13:42:14
London Stock Exchange
592085873525067000
393
845.00
13:42:14
London Stock Exchange
606159623968950000
68
845.00
13:42:14
London Stock Exchange
606159623968950000
483
845.00
13:42:54
London Stock Exchange
606159623968952000
554
845.00
13:42:54
London Stock Exchange
606159623968952000
353
844.90
13:42:54
London Stock Exchange
606159623968952000
600
845.20
13:43:20
London Stock Exchange
606159623968953000
392
845.20
13:43:33
London Stock Exchange
606159623968954000
83
845.20
13:43:33
London Stock Exchange
606159623968954000
1309
845.60
13:44:35
London Stock Exchange
606159623968957000
1031
845.60
13:44:35
London Stock Exchange
606159623968957000
464
845.50
13:44:35
London Stock Exchange
606159623968957000
537
845.50
13:45:03
London Stock Exchange
592085873525075000
930
845.50
13:45:03
London Stock Exchange
592085873525075000
164
845.50
13:45:03
London Stock Exchange
606159623968958000
151
845.50
13:46:25
London Stock Exchange
592085873525078000
729
845.50
13:46:25
London Stock Exchange
592085873525078000
73
845.50
13:46:25
London Stock Exchange
592085873525078000
100
845.50
13:46:45
Chi-X Europe
606159623968962000
851
845.50
13:47:02
London Stock Exchange
606159623968962000
134
845.50
13:47:04
London Stock Exchange
606159623968963000
222
845.50
13:47:04
Chi-X Europe
606159623968963000
168
845.50
13:47:04
London Stock Exchange
606159623968963000
349
845.50
13:47:04
London Stock Exchange
592085873525079000
400
845.50
13:47:04
BATS Europe
606159623968963000
2
845.40
13:48:06
BATS Europe
606159623968965000
107
845.40
13:48:06
BATS Europe
606159623968965000
131
845.40
13:48:06
BATS Europe
606159623968965000
706
845.40
13:48:06
London Stock Exchange
592085873525082000
109
845.40
13:48:06
BATS Europe
606159623968965000
957
845.40
13:48:06
London Stock Exchange
606159623968965000
87
845.40
13:48:06
London Stock Exchange
606159623968965000
997
845.40
13:48:41
London Stock Exchange
592085873525083000
279
845.40
13:48:41
BATS Europe
592085873525083000
188
845.30
13:48:44
London Stock Exchange
592085873525083000
696
845.30
13:48:44
London Stock Exchange
592085873525083000
185
845.30
13:48:45
London Stock Exchange
606159623968967000
200
845.30
13:48:45
London Stock Exchange
606159623968967000
75
845.30
13:48:53
London Stock Exchange
606159623968967000
410
845.40
13:49:55
London Stock Exchange
592085873525086000
632
845.40
13:50:13
London Stock Exchange
592085873525087000
622
845.40
13:50:13
Chi-X Europe
606159623968969000
25
845.80
13:52:10
London Stock Exchange
606159623968973000
427
845.90
13:52:14
London Stock Exchange
592085873525091000
881
846.00
13:52:30
London Stock Exchange
592085873525091000
1045
846.00
13:52:30
London Stock Exchange
592085873525091000
388
846.00
13:52:30
Turquoise
606159623968974000
100
846.20
13:52:50
London Stock Exchange
606159623968975000
348
846.30
13:53:06
London Stock Exchange
606159623968976000
1202
846.30
13:53:06
London Stock Exchange
606159623968976000
1044
846.20
13:54:04
London Stock Exchange
592085873525095000
685
846.20
13:54:04
London Stock Exchange
592085873525095000
1044
846.20
13:54:04
London Stock Exchange
606159623968977000
359
846.20
13:54:04
BATS Europe
606159623968977000
809
846.10
13:54:04
London Stock Exchange
592085873525095000
504
846.10
13:54:04
London Stock Exchange
592085873525095000
696
846.10
13:54:04
London Stock Exchange
592085873525095000
450
846.10
13:54:04
London Stock Exchange
592085873525095000
258
846.10
13:54:04
London Stock Exchange
592085873525095000
878
846.10
13:54:04
London Stock Exchange
592085873525095000
69
846.10
13:54:04
London Stock Exchange
592085873525095000
636
846.10
13:54:04
London Stock Exchange
592085873525095000
500
846.10
13:54:04
London Stock Exchange
606159623968977000
387
846.10
13:54:04
London Stock Exchange
606159623968977000
561
846.00
13:54:04
London Stock Exchange
606159623968977000
489
846.00
13:54:04
London Stock Exchange
606159623968977000
1057
846.00
13:54:05
London Stock Exchange
592085873525095000
1
846.00
13:54:05
London Stock Exchange
606159623968977000
907
846.00
13:55:41
London Stock Exchange
592085873525099000
1521
846.00
13:55:41
London Stock Exchange
606159623968981000
1026
846.00
13:55:41
London Stock Exchange
606159623968981000
374
846.10
13:57:02
London Stock Exchange
592085873525102000
47
846.10
13:57:02
London Stock Exchange
592085873525102000
685
846.10
13:57:06
London Stock Exchange
592085873525102000
450
846.10
13:57:06
London Stock Exchange
592085873525102000
479
846.10
13:57:06
London Stock Exchange
592085873525102000
141
846.00
13:57:06
London Stock Exchange
606159623968984000
103
846.00
13:57:06
London Stock Exchange
606159623968984000
279
846.00
13:57:09
London Stock Exchange
592085873525102000
77
846.00
13:57:09
London Stock Exchange
592085873525102000
372
846.00
13:57:09
London Stock Exchange
606159623968984000
1044
845.90
13:59:43
London Stock Exchange
592085873525109000
21
845.80
14:00:02
London Stock Exchange
606159623968991000
836
845.80
14:00:03
London Stock Exchange
592085873525110000
45
845.80
14:00:25
London Stock Exchange
592085873525111000
1172
845.80
14:00:25
London Stock Exchange
592085873525111000
802
845.80
14:00:25
London Stock Exchange
606159623968993000
749
845.80
14:00:25
London Stock Exchange
606159623968993000
1235
845.80
14:00:25
London Stock Exchange
606159623968993000
884
845.80
14:00:25
London Stock Exchange
606159623968993000
342
845.80
14:00:25
Chi-X Europe
592085873525111000
89
845.80
14:00:25
Chi-X Europe
592085873525111000
71
845.80
14:00:25
BATS Europe
606159623968993000
575
845.80
14:00:25
BATS Europe
606159623968993000
332
845.80
14:00:25
Chi-X Europe
606159623968993000
245
845.80
14:00:25
Chi-X Europe
606159623968993000
157
845.80
14:00:25
Chi-X Europe
592085873525111000
206
845.80
14:00:25
London Stock Exchange
592085873525111000
198
845.80
14:00:25
London Stock Exchange
606159623968993000
100
845.90
14:01:10
London Stock Exchange
606159623968994000
831
845.90
14:01:41
London Stock Exchange
592085873525114000
140
845.90
14:01:41
London Stock Exchange
606159623968996000
1517
845.90
14:01:41
London Stock Exchange
606159623968996000
651
845.90
14:01:41
London Stock Exchange
592085873525114000
51
845.90
14:01:41
Turquoise
606159623968996000
649
845.90
14:01:41
Chi-X Europe
606159623968996000
189
845.90
14:01:41
Turquoise
606159623968996000
729
845.80
14:02:00
London Stock Exchange
606159623968996000
1017
845.80
14:02:39
London Stock Exchange
592085873525116000
605
845.80
14:02:39
London Stock Exchange
606159623968997000
420
845.80
14:02:39
London Stock Exchange
592085873525116000
17
845.80
14:02:39
London Stock Exchange
592085873525116000
438
845.80
14:02:39
London Stock Exchange
606159623968997000
358
845.80
14:03:03
London Stock Exchange
592085873525117000
42
845.80
14:03:03
London Stock Exchange
606159623968998000
188
845.80
14:03:03
London Stock Exchange
606159623968998000
929
845.80
14:03:03
London Stock Exchange
606159623968998000
203
845.80
14:03:03
Chi-X Europe
592085873525117000
1096
845.90
14:03:45
London Stock Exchange
592085873525119000
1041
845.80
14:04:24
London Stock Exchange
592085873525120000
542
845.70
14:04:24
London Stock Exchange
592085873525120000
713
845.70
14:05:04
London Stock Exchange
592085873525122000
554
845.70
14:05:04
London Stock Exchange
592085873525122000
1113
845.70
14:05:04
London Stock Exchange
606159623969003000
276
845.70
14:05:04
BATS Europe
606159623969003000
37
845.70
14:05:04
BATS Europe
606159623969003000
37
845.70
14:05:04
BATS Europe
606159623969003000
476
845.50
14:05:40
London Stock Exchange
592085873525124000
344
845.50
14:05:40
London Stock Exchange
592085873525124000
344
845.50
14:05:40
London Stock Exchange
592085873525124000
1030
845.30
14:07:02
London Stock Exchange
592085873525129000
41
845.30
14:07:02
London Stock Exchange
592085873525129000
1141
845.30
14:07:02
London Stock Exchange
592085873525129000
1167
845.30
14:07:02
London Stock Exchange
606159623969009000
92
845.20
14:07:05
London Stock Exchange
592085873525129000
34
845.20
14:07:05
London Stock Exchange
592085873525129000
450
845.20
14:07:05
London Stock Exchange
592085873525129000
48
845.20
14:07:05
London Stock Exchange
606159623969009000
574
845.20
14:07:05
London Stock Exchange
592085873525129000
96
845.20
14:07:05
London Stock Exchange
592085873525129000
76
845.10
14:08:20
London Stock Exchange
592085873525132000
1191
845.10
14:08:50
London Stock Exchange
592085873525134000
16
845.10
14:08:50
London Stock Exchange
592085873525134000
1184
845.10
14:09:04
London Stock Exchange
592085873525134000
1088
845.10
14:09:04
London Stock Exchange
592085873525134000
1430
845.10
14:09:04
London Stock Exchange
606159623969014000
77
845.10
14:09:04
BATS Europe
592085873525134000
38
845.10
14:09:04
BATS Europe
606159623969014000
1190
845.00
14:10:12
London Stock Exchange
606159623969017000
1354
845.00
14:10:12
London Stock Exchange
606159623969017000
340
845.00
14:10:12
London Stock Exchange
606159623969017000
1280
844.90
14:10:13
London Stock Exchange
592085873525138000
870
844.70
14:12:20
London Stock Exchange
606159623969023000
189
844.70
14:12:20
London Stock Exchange
606159623969023000
129
844.70
14:12:20
BATS Europe
592085873525143000
181
844.60
14:12:32
London Stock Exchange
592085873525143000
42
844.60
14:12:32
BATS Europe
592085873525143000
46
844.60
14:12:32
Chi-X Europe
592085873525143000
40
844.60
14:12:32
BATS Europe
592085873525143000
1046
844.60
14:12:32
London Stock Exchange
606159623969023000
126
844.60
14:12:32
London Stock Exchange
606159623969023000
51
844.60
14:12:32
London Stock Exchange
606159623969023000
330
844.60
14:12:32
London Stock Exchange
606159623969023000
295
844.60
14:12:35
BATS Europe
592085873525144000
170
844.60
14:12:35
Chi-X Europe
592085873525144000
181
844.60
14:12:35
London Stock Exchange
606159623969023000
1426
844.70
14:12:57
London Stock Exchange
606159623969024000
195
844.60
14:13:15
Chi-X Europe
592085873525145000
978
844.60
14:13:15
London Stock Exchange
592085873525145000
120
844.60
14:13:15
London Stock Exchange
592085873525145000
347
844.80
14:15:02
London Stock Exchange
606159623969029000
747
844.80
14:15:02
London Stock Exchange
606159623969029000
199
844.80
14:15:02
BATS Europe
606159623969029000
337
844.70
14:15:03
London Stock Exchange
592085873525150000
333
844.70
14:15:03
London Stock Exchange
592085873525150000
1169
844.70
14:15:03
London Stock Exchange
592085873525150000
1224
844.70
14:15:03
London Stock Exchange
592085873525150000
375
844.70
14:15:03
BATS Europe
606159623969030000
34
844.70
14:15:03
London Stock Exchange
592085873525150000
910
844.60
14:15:47
London Stock Exchange
592085873525152000
942
844.60
14:15:47
London Stock Exchange
606159623969031000
1022
844.60
14:15:47
London Stock Exchange
606159623969031000
134
844.60
14:15:47
London Stock Exchange
606159623969031000
513
844.50
14:15:57
London Stock Exchange
606159623969032000
1181
844.50
14:16:27
London Stock Exchange
592085873525154000
35
844.50
14:16:27
London Stock Exchange
592085873525154000
132
844.50
14:16:27
London Stock Exchange
606159623969033000
1113
844.50
14:16:27
London Stock Exchange
606159623969033000
222
844.50
14:16:38
London Stock Exchange
592085873525155000
450
844.40
14:17:50
London Stock Exchange
592085873525158000
450
844.40
14:17:50
London Stock Exchange
592085873525158000
301
844.40
14:17:50
London Stock Exchange
592085873525158000
173
844.40
14:17:50
London Stock Exchange
606159623969037000
1173
844.40
14:17:50
London Stock Exchange
606159623969037000
1076
844.40
14:17:50
London Stock Exchange
606159623969037000
66
844.30
14:17:50
London Stock Exchange
592085873525158000
281
844.30
14:17:50
London Stock Exchange
606159623969037000
1199
844.00
14:19:34
London Stock Exchange
592085873525162000
553
844.00
14:19:34
London Stock Exchange
592085873525162000
554
844.00
14:19:34
London Stock Exchange
592085873525162000
183
844.00
14:19:34
BATS Europe
592085873525162000
293
844.00
14:19:34
Chi-X Europe
592085873525162000
401
844.00
14:19:34
Chi-X Europe
606159623969041000
293
844.00
14:19:34
Chi-X Europe
606159623969041000
432
844.00
14:19:36
London Stock Exchange
606159623969041000
553
844.40
14:20:58
London Stock Exchange
606159623969044000
88
844.40
14:20:58
London Stock Exchange
592085873525166000
459
844.40
14:20:58
London Stock Exchange
606159623969044000
100
844.40
14:21:00
London Stock Exchange
592085873525166000
514
844.40
14:21:15
London Stock Exchange
592085873525167000
497
844.40
14:21:15
London Stock Exchange
592085873525167000
177
844.40
14:21:15
Chi-X Europe
592085873525167000
94
844.40
14:21:15
Chi-X Europe
606159623969045000
599
844.40
14:22:32
London Stock Exchange
592085873525170000
600
844.40
14:22:32
London Stock Exchange
592085873525170000
300
844.40
14:22:32
London Stock Exchange
592085873525170000
599
844.40
14:22:32
London Stock Exchange
592085873525170000
1107
844.30
14:22:32
London Stock Exchange
592085873525170000
1361
844.30
14:22:32
London Stock Exchange
592085873525170000
451
844.30
14:22:32
London Stock Exchange
606159623969048000
7
844.30
14:22:32
London Stock Exchange
606159623969048000
500
844.30
14:22:32
London Stock Exchange
592085873525170000
2
844.30
14:22:32
London Stock Exchange
592085873525170000
1210
844.50
14:23:02
London Stock Exchange
606159623969049000
500
844.50
14:23:02
London Stock Exchange
592085873525171000
85
844.50
14:23:02
London Stock Exchange
592085873525171000
497
844.40
14:23:18
London Stock Exchange
592085873525172000
35
844.40
14:23:18
London Stock Exchange
592085873525172000
651
844.40
14:23:21
London Stock Exchange
592085873525172000
359
844.40
14:23:21
Chi-X Europe
592085873525172000
527
844.20
14:23:24
London Stock Exchange
592085873525172000
975
844.20
14:23:24
London Stock Exchange
592085873525172000
33
844.00
14:23:25
London Stock Exchange
606159623969050000
763
844.00
14:23:25
London Stock Exchange
606159623969050000
1440
843.90
14:23:30
London Stock Exchange
592085873525172000
435
843.90
14:23:30
London Stock Exchange
606159623969050000
754
843.80
14:24:07
London Stock Exchange
606159623969052000
127
843.80
14:24:07
London Stock Exchange
606159623969052000
981
843.90
14:25:23
London Stock Exchange
592085873525177000
1162
843.90
14:25:23
London Stock Exchange
592085873525177000
1014
843.90
14:25:23
London Stock Exchange
606159623969055000
441
843.90
14:25:23
London Stock Exchange
606159623969055000
600
843.90
14:25:23
Turquoise
606159623969055000
234
843.90
14:25:23
Turquoise
606159623969055000
322
843.90
14:25:23
Chi-X Europe
606159623969055000
314
843.90
14:25:23
Chi-X Europe
606159623969055000
115
843.90
14:25:23
Chi-X Europe
606159623969055000
410
843.90
14:25:23
London Stock Exchange
606159623969055000
202
843.90
14:25:28
London Stock Exchange
592085873525177000
287
844.60
14:26:00
London Stock Exchange
592085873525178000
990
844.60
14:26:00
London Stock Exchange
592085873525178000
410
844.60
14:26:00
London Stock Exchange
606159623969056000
1192
844.50
14:26:42
London Stock Exchange
592085873525180000
188
844.50
14:26:42
London Stock Exchange
606159623969058000
37
844.50
14:26:42
London Stock Exchange
606159623969058000
241
844.40
14:26:43
London Stock Exchange
592085873525180000
988
844.40
14:26:43
London Stock Exchange
592085873525180000
1067
844.40
14:26:43
London Stock Exchange
592085873525180000
458
844.40
14:26:43
London Stock Exchange
606159623969058000
380
844.40
14:26:43
London Stock Exchange
592085873525180000
400
844.40
14:26:43
BATS Europe
592085873525180000
147
844.30
14:26:43
London Stock Exchange
606159623969058000
409
844.30
14:26:43
London Stock Exchange
606159623969058000
100
845.10
14:28:20
London Stock Exchange
592085873525183000
948
845.10
14:28:20
London Stock Exchange
592085873525183000
261
845.10
14:28:20
Chi-X Europe
592085873525183000
293
845.00
14:28:20
London Stock Exchange
592085873525183000
206
845.00
14:28:20
London Stock Exchange
592085873525183000
500
845.00
14:28:20
London Stock Exchange
606159623969061000
548
845.00
14:28:20
London Stock Exchange
592085873525183000
997
844.90
14:28:20
London Stock Exchange
592085873525183000
1041
845.00
14:28:56
London Stock Exchange
606159623969062000
5
845.00
14:28:56
London Stock Exchange
606159623969062000
954
845.60
14:29:13
London Stock Exchange
606159623969063000
669
845.50
14:29:13
London Stock Exchange
606159623969063000
1086
845.50
14:29:13
London Stock Exchange
592085873525185000
446
845.50
14:29:13
London Stock Exchange
592085873525185000
1499
845.50
14:29:13
London Stock Exchange
592085873525185000
600
845.50
14:29:13
Chi-X Europe
592085873525185000
255
845.50
14:29:13
London Stock Exchange
606159623969063000
1368
845.50
14:29:13
London Stock Exchange
606159623969063000
480
845.50
14:29:13
London Stock Exchange
606159623969063000
106
845.50
14:29:13
London Stock Exchange
606159623969063000
20
845.50
14:29:13
London Stock Exchange
606159623969063000
244
845.50
14:29:13
London Stock Exchange
592085873525185000
103
845.50
14:29:13
London Stock Exchange
592085873525185000
161
845.50
14:29:13
London Stock Exchange
606159623969063000
407
845.50
14:29:24
London Stock Exchange
606159623969063000
812
845.50
14:29:41
London Stock Exchange
606159623969064000
149
845.50
14:29:41
London Stock Exchange
606159623969064000
99
845.50
14:29:41
London Stock Exchange
606159623969064000
70
845.50
14:29:41
London Stock Exchange
606159623969064000
199
845.50
14:29:41
London Stock Exchange
592085873525187000
401
845.40
14:29:42
London Stock Exchange
592085873525187000
625
845.40
14:29:42
London Stock Exchange
606159623969064000
606
845.40
14:29:42
London Stock Exchange
606159623969064000
333
845.40
14:29:42
Chi-X Europe
592085873525187000
49
845.40
14:29:42
Chi-X Europe
592085873525187000
494
845.30
14:29:46
London Stock Exchange
592085873525187000
389
845.30
14:29:46
London Stock Exchange
592085873525187000
374
845.20
14:29:46
Chi-X Europe
592085873525187000
11
845.20
14:29:46
Chi-X Europe
592085873525187000
374
845.20
14:29:46
London Stock Exchange
606159623969064000
291
845.20
14:29:46
London Stock Exchange
606159623969064000
968
844.80
14:30:00
London Stock Exchange
592085873525187000
1062
844.80
14:30:00
London Stock Exchange
606159623969065000
100
844.50
14:30:00
London Stock Exchange
592085873525187000
100
844.50
14:30:00
London Stock Exchange
592085873525187000
100
844.50
14:30:00
London Stock Exchange
592085873525187000
100
844.50
14:30:00
London Stock Exchange
592085873525187000
100
844.50
14:30:00
London Stock Exchange
592085873525187000
121
844.60
14:30:01
BATS Europe
592085873525187000
488
844.60
14:30:01
BATS Europe
592085873525187000
91
844.60
14:30:01
BATS Europe
606159623969065000
88
844.60
14:30:01
London Stock Exchange
606159623969065000
1236
844.40
14:30:51
London Stock Exchange
606159623969067000
831
844.40
14:30:51
London Stock Exchange
606159623969067000
634
844.40
14:30:51
London Stock Exchange
606159623969067000
121
844.30
14:30:51
London Stock Exchange
592085873525190000
289
844.30
14:30:51
London Stock Exchange
592085873525190000
552
844.40
14:30:51
London Stock Exchange
606159623969067000
456
843.70
14:31:29
London Stock Exchange
592085873525191000
879
844.00
14:31:51
London Stock Exchange
606159623969070000
142
844.00
14:31:51
London Stock Exchange
606159623969070000
661
844.00
14:31:51
London Stock Exchange
592085873525192000
152
843.90
14:31:59
BATS Europe
606159623969070000
653
843.90
14:32:00
London Stock Exchange
592085873525193000
1274
843.90
14:32:00
London Stock Exchange
592085873525193000
690
843.90
14:32:00
London Stock Exchange
606159623969070000
239
843.90
14:32:00
BATS Europe
606159623969070000
423
843.90
14:32:03
London Stock Exchange
592085873525193000
267
843.80
14:32:11
Chi-X Europe
592085873525193000
685
843.80
14:32:16
London Stock Exchange
592085873525194000
92
843.80
14:32:16
Chi-X Europe
592085873525194000
161
843.80
14:32:16
London Stock Exchange
606159623969071000
420
843.80
14:32:16
London Stock Exchange
606159623969071000
423
843.80
14:32:16
London Stock Exchange
606159623969071000
688
843.80
14:32:16
London Stock Exchange
606159623969071000
135
843.80
14:32:16
Chi-X Europe
606159623969071000
216
843.80
14:32:16
Chi-X Europe
606159623969071000
7
843.80
14:32:16
Chi-X Europe
606159623969071000
684
843.70
14:32:16
London Stock Exchange
606159623969071000
300
843.70
14:32:16
London Stock Exchange
606159623969071000
181
843.70
14:32:16
London Stock Exchange
606159623969071000
385
843.90
14:33:02
London Stock Exchange
592085873525196000
726
843.90
14:33:02
London Stock Exchange
592085873525196000
191
843.90
14:33:02
London Stock Exchange
592085873525196000
1199
843.90
14:33:02
London Stock Exchange
606159623969073000
112
843.90
14:33:02
London Stock Exchange
592085873525196000
505
844.30
14:33:38
Turquoise
592085873525197000
1116
844.30
14:33:38
London Stock Exchange
592085873525197000
637
844.30
14:33:38
London Stock Exchange
592085873525197000
667
844.30
14:33:38
London Stock Exchange
592085873525197000
533
844.30
14:33:38
London Stock Exchange
592085873525197000
379
844.30
14:33:38
BATS Europe
606159623969075000
421
844.30
14:33:38
Chi-X Europe
606159623969075000
521
844.30
14:33:38
Chi-X Europe
606159623969075000
68
844.20
14:33:38
London Stock Exchange
606159623969075000
285
844.20
14:33:38
London Stock Exchange
606159623969075000
423
844.20
14:33:38
London Stock Exchange
606159623969075000
261
844.20
14:33:38
London Stock Exchange
606159623969075000
400
844.30
14:33:38
BATS Europe
592085873525197000
42
844.30
14:33:39
London Stock Exchange
606159623969075000
80
844.20
14:33:45
London Stock Exchange
592085873525198000
1176
844.20
14:33:45
London Stock Exchange
592085873525198000
80
844.20
14:33:45
London Stock Exchange
592085873525198000
227
844.10
14:33:46
London Stock Exchange
606159623969076000
202
844.10
14:33:46
London Stock Exchange
606159623969076000
1122
844.00
14:33:56
London Stock Exchange
592085873525199000
1057
844.00
14:34:03
London Stock Exchange
606159623969076000
67
844.00
14:34:03
BATS Europe
606159623969076000
789
844.20
14:34:39
London Stock Exchange
606159623969078000
503
844.20
14:34:39
London Stock Exchange
606159623969078000
3
844.20
14:34:39
London Stock Exchange
592085873525201000
1161
844.00
14:35:04
London Stock Exchange
606159623969079000
1213
844.00
14:35:04
London Stock Exchange
606159623969079000
243
843.90
14:35:04
London Stock Exchange
592085873525202000
96
843.90
14:35:04
London Stock Exchange
592085873525202000
136
843.90
14:35:04
London Stock Exchange
592085873525202000
178
843.90
14:35:04
London Stock Exchange
592085873525202000
248
843.90
14:35:04
London Stock Exchange
592085873525202000
1587
844.00
14:35:22
London Stock Exchange
592085873525203000
366
843.90
14:35:22
Chi-X Europe
592085873525203000
71
844.00
14:35:22
BATS Europe
592085873525203000
504
843.90
14:35:22
Chi-X Europe
606159623969080000
175
843.90
14:35:23
Chi-X Europe
606159623969080000
284
843.80
14:35:30
London Stock Exchange
592085873525203000
942
843.80
14:35:30
London Stock Exchange
592085873525203000
39
843.80
14:35:30
London Stock Exchange
592085873525203000
279
843.80
14:35:30
BATS Europe
606159623969080000
654
843.60
14:36:32
London Stock Exchange
592085873525206000
390
843.60
14:36:32
BATS Europe
592085873525206000
284
843.50
14:36:35
London Stock Exchange
592085873525206000
397
843.50
14:36:35
London Stock Exchange
592085873525206000
284
843.50
14:36:35
London Stock Exchange
592085873525206000
654
843.50
14:36:35
London Stock Exchange
592085873525206000
148
843.50
14:36:35
Chi-X Europe
592085873525206000
167
843.50
14:36:35
Chi-X Europe
592085873525206000
51
843.50
14:36:35
Chi-X Europe
592085873525206000
1370
843.40
14:36:35
London Stock Exchange
592085873525206000
1300
843.40
14:36:35
London Stock Exchange
606159623969083000
1101
843.40
14:36:35
London Stock Exchange
606159623969083000
666
843.40
14:36:39
London Stock Exchange
592085873525206000
716
843.40
14:36:39
London Stock Exchange
592085873525206000
448
843.40
14:36:39
London Stock Exchange
606159623969083000
414
843.40
14:36:39
BATS Europe
606159623969083000
257
843.40
14:36:39
Chi-X Europe
606159623969083000
368
843.30
14:36:43
London Stock Exchange
592085873525206000
390
843.30
14:36:43
London Stock Exchange
606159623969083000
802
842.90
14:37:00
London Stock Exchange
592085873525207000
483
843.10
14:37:31
London Stock Exchange
592085873525208000
659
843.10
14:37:31
London Stock Exchange
592085873525208000
300
843.10
14:38:29
London Stock Exchange
592085873525210000
488
843.10
14:38:29
London Stock Exchange
592085873525210000
993
843.10
14:38:29
London Stock Exchange
592085873525210000
583
843.10
14:38:29
London Stock Exchange
606159623969087000
422
843.10
14:38:29
London Stock Exchange
606159623969087000
294
843.10
14:38:29
London Stock Exchange
606159623969087000
450
843.10
14:38:29
London Stock Exchange
606159623969087000
300
843.10
14:38:29
London Stock Exchange
606159623969087000
1045
843.10
14:38:29
London Stock Exchange
606159623969087000
476
843.10
14:38:29
London Stock Exchange
592085873525210000
133
843.10
14:38:29
London Stock Exchange
606159623969087000
1049
843.00
14:38:29
London Stock Exchange
592085873525210000
315
843.00
14:38:29
BATS Europe
606159623969087000
139
843.00
14:38:29
BATS Europe
606159623969087000
591
843.00
14:38:29
London Stock Exchange
606159623969087000
1184
843.00
14:38:29
London Stock Exchange
606159623969087000
367
843.00
14:38:29
Chi-X Europe
606159623969087000
679
843.00
14:38:29
London Stock Exchange
606159623969087000
400
843.00
14:38:30
BATS Europe
606159623969087000
87
843.00
14:38:39
London Stock Exchange
592085873525211000
394
843.00
14:38:39
Chi-X Europe
606159623969087000
683
843.00
14:38:39
Chi-X Europe
592085873525211000
675
842.90
14:38:53
London Stock Exchange
592085873525211000
40
842.90
14:38:53
BATS Europe
592085873525211000
528
842.90
14:38:53
London Stock Exchange
606159623969088000
674
842.60
14:39:03
London Stock Exchange
606159623969088000
225
842.60
14:39:03
London Stock Exchange
606159623969088000
74
842.60
14:39:03
Turquoise
606159623969088000
213
842.60
14:39:04
London Stock Exchange
592085873525212000
916
843.00
14:40:07
London Stock Exchange
606159623969091000
511
843.20
14:40:57
London Stock Exchange
592085873525217000
1562
843.20
14:40:57
London Stock Exchange
606159623969093000
425
843.20
14:41:19
London Stock Exchange
592085873525218000
854
843.20
14:41:19
Chi-X Europe
592085873525218000
1611
843.20
14:41:19
London Stock Exchange
606159623969094000
211
843.20
14:41:19
Chi-X Europe
592085873525218000
379
843.20
14:41:19
London Stock Exchange
592085873525218000
366
843.10
14:41:20
Chi-X Europe
592085873525218000
136
843.10
14:41:20
Chi-X Europe
606159623969094000
229
843.10
14:41:20
Chi-X Europe
606159623969094000
366
843.10
14:41:20
Chi-X Europe
606159623969094000
679
843.10
14:41:20
London Stock Exchange
592085873525218000
679
843.10
14:41:20
London Stock Exchange
592085873525218000
1179
843.10
14:41:20
London Stock Exchange
592085873525218000
679
843.10
14:41:20
London Stock Exchange
606159623969094000
300
843.00
14:41:20
London Stock Exchange
592085873525218000
1129
843.00
14:41:28
London Stock Exchange
592085873525218000
320
843.00
14:41:28
Chi-X Europe
592085873525218000
1179
843.00
14:41:28
London Stock Exchange
606159623969095000
138
843.00
14:41:28
Chi-X Europe
592085873525218000
151
843.00
14:41:28
London Stock Exchange
606159623969095000
803
843.00
14:41:33
London Stock Exchange
592085873525218000
315
843.00
14:41:33
London Stock Exchange
592085873525218000
55
842.90
14:41:33
London Stock Exchange
606159623969095000
561
842.90
14:41:33
London Stock Exchange
606159623969095000
54
842.90
14:41:33
London Stock Exchange
606159623969095000
1
842.90
14:41:33
London Stock Exchange
606159623969095000
373
842.90
14:41:33
Chi-X Europe
606159623969095000
269
842.90
14:41:45
London Stock Exchange
592085873525219000
673
842.90
14:41:45
London Stock Exchange
606159623969096000
380
842.90
14:41:55
London Stock Exchange
592085873525220000
85
842.90
14:41:55
London Stock Exchange
606159623969096000
366
842.90
14:41:55
London Stock Exchange
592085873525220000
289
842.90
14:41:55
London Stock Exchange
606159623969096000
1374
842.90
14:41:55
London Stock Exchange
606159623969096000
21
842.80
14:41:55
London Stock Exchange
592085873525220000
336
842.80
14:41:55
London Stock Exchange
592085873525220000
933
842.80
14:42:30
London Stock Exchange
592085873525222000
221
842.80
14:42:30
London Stock Exchange
592085873525222000
194
842.80
14:42:30
London Stock Exchange
592085873525222000
1028
842.80
14:42:30
London Stock Exchange
606159623969098000
56
842.80
14:42:30
London Stock Exchange
606159623969098000
99
842.80
14:42:30
Chi-X Europe
592085873525222000
265
842.60
14:42:37
London Stock Exchange
592085873525222000
450
842.60
14:42:37
London Stock Exchange
592085873525222000
81
842.60
14:42:37
London Stock Exchange
606159623969098000
713
842.60
14:42:37
London Stock Exchange
606159623969098000
393
842.60
14:42:37
London Stock Exchange
606159623969098000
467
842.60
14:42:37
London Stock Exchange
592085873525222000
7
842.60
14:42:37
London Stock Exchange
592085873525222000
693
842.90
14:43:42
London Stock Exchange
592085873525225000
840
842.90
14:43:42
London Stock Exchange
606159623969102000
691
842.90
14:43:42
London Stock Exchange
606159623969102000
353
842.90
14:43:42
Chi-X Europe
606159623969102000
330
842.90
14:43:42
Chi-X Europe
592085873525225000
1388
843.00
14:44:51
London Stock Exchange
592085873525229000
432
843.00
14:44:51
BATS Europe
592085873525229000
614
843.00
14:44:51
London Stock Exchange
592085873525229000
560
843.00
14:44:51
London Stock Exchange
606159623969105000
48
843.00
14:44:51
London Stock Exchange
606159623969105000
435
843.00
14:44:51
Chi-X Europe
592085873525229000
587
843.00
14:44:51
London Stock Exchange
606159623969105000
423
843.00
14:44:51
London Stock Exchange
606159623969105000
319
843.00
14:44:51
Chi-X Europe
606159623969105000
303
843.00
14:44:51
Chi-X Europe
606159623969105000
266
843.00
14:45:00
Chi-X Europe
592085873525229000
660
843.00
14:45:00
London Stock Exchange
606159623969105000
120
843.00
14:45:00
Chi-X Europe
592085873525229000
239
843.10
14:45:49
London Stock Exchange
592085873525232000
1110
843.10
14:45:49
London Stock Exchange
592085873525232000
898
843.10
14:45:49
London Stock Exchange
592085873525232000
99
843.10
14:45:49
London Stock Exchange
592085873525232000
609
843.10
14:45:49
London Stock Exchange
606159623969108000
34
843.10
14:45:49
London Stock Exchange
606159623969108000
783
843.10
14:45:49
London Stock Exchange
606159623969108000
455
843.10
14:45:49
Chi-X Europe
606159623969108000
468
843.10
14:45:49
Chi-X Europe
606159623969108000
1100
843.10
14:45:49
London Stock Exchange
592085873525232000
90
843.10
14:45:49
London Stock Exchange
592085873525232000
284
843.10
14:45:49
London Stock Exchange
606159623969108000
921
843.10
14:45:49
London Stock Exchange
592085873525232000
216
843.10
14:45:49
London Stock Exchange
606159623969108000
222
843.10
14:45:49
London Stock Exchange
592085873525232000
536
843.20
14:46:36
London Stock Exchange
592085873525234000
1390
843.20
14:46:36
London Stock Exchange
606159623969110000
400
843.20
14:46:36
London Stock Exchange
592085873525234000
114
843.20
14:46:36
London Stock Exchange
592085873525234000
186
843.20
14:46:36
London Stock Exchange
606159623969110000
465
843.20
14:46:36
London Stock Exchange
606159623969110000
737
843.20
14:46:36
London Stock Exchange
606159623969110000
460
843.20
14:46:36
London Stock Exchange
592085873525234000
400
843.20
14:46:36
BATS Europe
606159623969110000
526
843.20
14:46:36
London Stock Exchange
606159623969110000
34
843.20
14:46:45
London Stock Exchange
592085873525234000
66
843.20
14:46:45
London Stock Exchange
606159623969110000
800
843.20
14:46:47
London Stock Exchange
592085873525234000
381
843.20
14:46:47
London Stock Exchange
592085873525234000
1466
843.10
14:46:54
London Stock Exchange
592085873525235000
1034
843.10
14:46:54
London Stock Exchange
592085873525235000
101
843.10
14:46:54
London Stock Exchange
592085873525235000
652
843.10
14:46:54
London Stock Exchange
592085873525235000
394
843.10
14:46:54
London Stock Exchange
592085873525235000
496
843.10
14:46:54
BATS Europe
592085873525235000
361
843.10
14:46:54
Chi-X Europe
592085873525235000
470
843.10
14:46:54
London Stock Exchange
592085873525235000
90
843.10
14:46:54
London Stock Exchange
592085873525235000
1500
842.70
14:47:14
London Stock Exchange
606159623969112000
74
842.70
14:47:14
London Stock Exchange
606159623969112000
509
842.70
14:47:20
London Stock Exchange
606159623969112000
1248
842.70
14:47:58
London Stock Exchange
592085873525238000
130
842.70
14:47:58
London Stock Exchange
606159623969114000
1130
842.70
14:47:58
London Stock Exchange
606159623969114000
697
842.70
14:47:59
London Stock Exchange
592085873525238000
707
842.90
14:48:42
London Stock Exchange
606159623969116000
351
842.90
14:48:42
Chi-X Europe
606159623969116000
900
842.80
14:48:48
London Stock Exchange
606159623969116000
340
842.80
14:48:48
London Stock Exchange
606159623969116000
7
842.80
14:48:48
London Stock Exchange
606159623969116000
253
842.80
14:48:48
Chi-X Europe
606159623969116000
99
842.80
14:48:48
Chi-X Europe
606159623969116000
50
842.80
14:48:48
BATS Europe
606159623969116000
400
842.90
14:49:35
Chi-X Europe
592085873525242000
400
842.90
14:49:35
Turquoise
606159623969118000
400
842.90
14:49:35
Chi-X Europe
606159623969118000
504
842.90
14:49:55
London Stock Exchange
592085873525243000
396
842.90
14:49:55
London Stock Exchange
606159623969119000
487
842.90
14:49:55
London Stock Exchange
606159623969119000
5
842.90
14:49:55
London Stock Exchange
606159623969119000
778
842.90
14:49:55
London Stock Exchange
606159623969119000
381
842.90
14:49:55
London Stock Exchange
606159623969119000
128
842.80
14:49:55
London Stock Exchange
592085873525243000
161
842.80
14:49:55
London Stock Exchange
592085873525243000
348
842.80
14:49:56
London Stock Exchange
606159623969119000
400
842.80
14:49:56
BATS Europe
606159623969119000
188
842.80
14:49:59
London Stock Exchange
592085873525243000
72
842.80
14:50:02
London Stock Exchange
592085873525243000
25
842.70
14:50:21
BATS Europe
606159623969120000
38
842.70
14:50:21
BATS Europe
606159623969120000
516
842.70
14:50:23
London Stock Exchange
592085873525245000
284
842.70
14:50:23
London Stock Exchange
592085873525245000
83
842.70
14:50:23
London Stock Exchange
592085873525245000
309
842.70
14:50:23
Chi-X Europe
592085873525245000
82
842.70
14:50:23
Chi-X Europe
592085873525245000
1000
842.70
14:50:23
London Stock Exchange
606159623969120000
12
842.70
14:50:23
London Stock Exchange
606159623969120000
905
842.70
14:50:23
London Stock Exchange
606159623969120000
365
842.70
14:50:23
London Stock Exchange
606159623969120000
27
842.70
14:50:23
BATS Europe
606159623969120000
468
842.70
14:50:23
BATS Europe
606159623969120000
400
842.70
14:50:23
London Stock Exchange
606159623969120000
1044
842.70
14:50:23
London Stock Exchange
606159623969120000
440
842.70
14:50:23
Chi-X Europe
606159623969120000
392
842.70
14:50:23
London Stock Exchange
606159623969120000
464
842.70
14:50:23
London Stock Exchange
592085873525245000
443
842.70
14:50:23
London Stock Exchange
606159623969120000
537
842.70
14:50:24
London Stock Exchange
592085873525245000
50
842.70
14:50:24
London Stock Exchange
592085873525245000
473
842.70
14:50:24
London Stock Exchange
606159623969120000
188
842.70
14:50:29
London Stock Exchange
592085873525245000
57
842.70
14:50:36
London Stock Exchange
592085873525245000
423
842.70
14:50:36
London Stock Exchange
606159623969121000
1044
842.80
14:51:02
London Stock Exchange
592085873525247000
880
842.70
14:51:23
London Stock Exchange
592085873525248000
120
842.70
14:51:23
London Stock Exchange
606159623969124000
320
842.70
14:51:23
London Stock Exchange
606159623969124000
280
842.70
14:51:23
London Stock Exchange
606159623969124000
277
842.70
14:51:23
Chi-X Europe
592085873525248000
511
842.70
14:51:23
London Stock Exchange
592085873525248000
792
842.70
14:51:23
London Stock Exchange
606159623969124000
386
842.70
14:51:23
London Stock Exchange
606159623969124000
10
842.70
14:51:23
London Stock Exchange
606159623969124000
367
842.70
14:51:23
BATS Europe
606159623969124000
248
842.70
14:51:23
Chi-X Europe
606159623969124000
258
842.70
14:51:23
London Stock Exchange
606159623969124000
288
842.70
14:51:23
Chi-X Europe
606159623969124000
839
842.70
14:51:23
London Stock Exchange
606159623969124000
354
842.70
14:51:23
London Stock Exchange
606159623969124000
160
842.70
14:51:23
London Stock Exchange
606159623969124000
1563
842.70
14:52:15
London Stock Exchange
592085873525251000
1238
842.70
14:52:15
London Stock Exchange
592085873525251000
644
842.70
14:52:15
London Stock Exchange
592085873525251000
698
842.70
14:52:15
London Stock Exchange
606159623969126000
1195
842.70
14:52:15
London Stock Exchange
606159623969126000
352
842.70
14:52:15
Chi-X Europe
606159623969126000
265
842.70
14:52:15
Chi-X Europe
606159623969126000
282
842.70
14:52:15
Chi-X Europe
606159623969126000
60
842.70
14:52:15
London Stock Exchange
606159623969126000
682
842.70
14:52:15
London Stock Exchange
592085873525251000
137
842.70
14:52:15
London Stock Exchange
592085873525251000
293
842.70
14:52:15
London Stock Exchange
606159623969126000
720
842.80
14:52:42
London Stock Exchange
606159623969127000
164
842.80
14:52:42
London Stock Exchange
606159623969127000
400
842.80
14:52:42
BATS Europe
606159623969127000
1169
842.70
14:52:50
London Stock Exchange
592085873525252000
355
842.60
14:52:53
London Stock Exchange
592085873525253000
503
842.60
14:52:53
London Stock Exchange
592085873525253000
395
842.60
14:52:53
London Stock Exchange
592085873525253000
499
842.60
14:52:53
London Stock Exchange
592085873525253000
1174
842.60
14:52:53
London Stock Exchange
606159623969128000
1374
842.30
14:54:04
London Stock Exchange
592085873525256000
641
842.30
14:54:04
London Stock Exchange
606159623969132000
982
842.30
14:54:04
London Stock Exchange
606159623969132000
1018
842.30
14:54:04
London Stock Exchange
606159623969132000
1046
842.30
14:54:04
London Stock Exchange
606159623969132000
403
842.30
14:54:04
Chi-X Europe
606159623969132000
358
842.30
14:54:04
London Stock Exchange
592085873525256000
899
842.20
14:54:12
London Stock Exchange
606159623969132000
393
842.20
14:54:12
London Stock Exchange
606159623969132000
418
842.20
14:54:12
London Stock Exchange
606159623969132000
372
842.30
14:55:06
BATS Europe
592085873525259000
16
842.30
14:55:06
BATS Europe
592085873525259000
287
842.30
14:55:06
London Stock Exchange
592085873525259000
406
842.30
14:55:06
Chi-X Europe
592085873525259000
351
842.30
14:55:06
London Stock Exchange
592085873525259000
656
842.30
14:55:06
London Stock Exchange
606159623969134000
1069
842.20
14:55:06
London Stock Exchange
592085873525259000
444
842.20
14:55:06
London Stock Exchange
606159623969134000
810
842.20
14:55:06
London Stock Exchange
606159623969134000
1022
842.20
14:55:06
London Stock Exchange
606159623969134000
1253
842.20
14:55:06
London Stock Exchange
606159623969134000
132
842.20
14:55:06
BATS Europe
606159623969134000
287
842.20
14:55:06
London Stock Exchange
592085873525259000
268
842.20
14:55:06
BATS Europe
592085873525259000
427
842.10
14:56:12
London Stock Exchange
592085873525262000
349
842.20
14:56:12
Chi-X Europe
592085873525262000
696
842.20
14:56:12
London Stock Exchange
606159623969137000
217
842.10
14:56:19
London Stock Exchange
592085873525263000
1046
842.10
14:56:19
London Stock Exchange
606159623969138000
1045
842.10
14:56:19
London Stock Exchange
606159623969138000
402
842.10
14:56:19
Chi-X Europe
592085873525263000
1185
842.00
14:56:30
London Stock Exchange
592085873525263000
1241
842.00
14:56:30
London Stock Exchange
592085873525263000
1126
842.00
14:56:30
London Stock Exchange
606159623969138000
1235
842.00
14:56:30
London Stock Exchange
606159623969138000
547
842.00
14:56:30
Chi-X Europe
592085873525263000
363
842.00
14:56:30
Chi-X Europe
606159623969138000
246
841.90
14:56:30
London Stock Exchange
606159623969138000
251
841.90
14:56:30
London Stock Exchange
606159623969138000
684
841.90
14:56:30
London Stock Exchange
606159623969138000
111
841.90
14:56:30
London Stock Exchange
592085873525263000
450
841.80
14:58:12
London Stock Exchange
592085873525269000
194
841.80
14:58:12
London Stock Exchange
592085873525269000
406
841.80
14:58:12
London Stock Exchange
592085873525269000
639
841.80
14:58:12
London Stock Exchange
592085873525269000
400
841.80
14:58:12
Chi-X Europe
592085873525269000
550
841.80
14:58:12
London Stock Exchange
606159623969143000
497
841.80
14:58:12
London Stock Exchange
606159623969143000
669
841.70
14:58:14
London Stock Exchange
592085873525269000
1382
841.70
14:58:14
London Stock Exchange
592085873525269000
377
841.70
14:58:14
Chi-X Europe
606159623969143000
76
841.70
14:58:14
BATS Europe
592085873525269000
1212
841.60
14:58:14
London Stock Exchange
592085873525269000
1193
841.60
14:58:14
London Stock Exchange
592085873525269000
1180
841.60
14:58:14
London Stock Exchange
592085873525269000
1262
841.60
14:58:14
London Stock Exchange
606159623969143000
631
841.30
14:58:22
London Stock Exchange
592085873525269000
415
841.30
14:58:22
Chi-X Europe
592085873525269000
998
840.90
14:58:24
London Stock Exchange
592085873525269000
87
840.90
14:58:24
London Stock Exchange
592085873525269000
1287
840.90
14:58:24
London Stock Exchange
606159623969144000
150
840.90
14:58:24
London Stock Exchange
606159623969144000
1079
840.90
14:58:57
London Stock Exchange
592085873525271000
210
840.90
14:58:57
London Stock Exchange
592085873525271000
1159
840.90
14:58:57
London Stock Exchange
606159623969145000
128
840.90
14:58:57
BATS Europe
606159623969145000
355
840.60
14:59:33
London Stock Exchange
606159623969148000
456
840.60
14:59:33
Chi-X Europe
606159623969148000
1141
840.80
15:00:09
London Stock Exchange
592085873525275000
1061
840.80
15:00:09
London Stock Exchange
606159623969150000
162
840.70
15:00:09
London Stock Exchange
592085873525275000
405
840.70
15:00:09
London Stock Exchange
592085873525275000
411
840.70
15:00:09
London Stock Exchange
592085873525275000
177
840.70
15:00:09
London Stock Exchange
592085873525275000
244
840.80
15:00:09
London Stock Exchange
606159623969150000
1517
840.80
15:00:09
London Stock Exchange
606159623969150000
1046
840.80
15:00:09
London Stock Exchange
606159623969150000
210
840.70
15:00:09
London Stock Exchange
606159623969150000
92
840.70
15:00:09
London Stock Exchange
606159623969150000
912
840.70
15:00:09
London Stock Exchange
606159623969150000
62
840.70
15:00:09
London Stock Exchange
606159623969150000
300
840.70
15:00:09
London Stock Exchange
606159623969150000
22
840.70
15:00:09
London Stock Exchange
606159623969150000
91
840.70
15:00:09
London Stock Exchange
606159623969150000
114
840.70
15:00:09
London Stock Exchange
606159623969150000
16
840.70
15:00:09
London Stock Exchange
592085873525275000
605
840.70
15:00:09
London Stock Exchange
606159623969150000
1138
840.90
15:00:33
London Stock Exchange
592085873525277000
897
840.90
15:00:33
London Stock Exchange
592085873525277000
3
840.90
15:00:33
London Stock Exchange
592085873525277000
138
840.90
15:00:49
London Stock Exchange
592085873525278000
233
840.90
15:00:49
London Stock Exchange
592085873525278000
314
840.90
15:00:49
London Stock Exchange
606159623969152000
428
840.90
15:00:49
London Stock Exchange
592085873525278000
73
840.70
15:00:49
London Stock Exchange
606159623969152000
357
840.50
15:00:50
London Stock Exchange
606159623969152000
900
840.50
15:01:03
London Stock Exchange
606159623969153000
153
840.50
15:01:03
London Stock Exchange
606159623969153000
146
840.50
15:01:03
BATS Europe
606159623969153000
71
840.50
15:01:24
London Stock Exchange
606159623969154000
406
841.20
15:02:03
London Stock Exchange
606159623969157000
257
841.20
15:02:03
London Stock Exchange
606159623969157000
543
841.20
15:02:03
London Stock Exchange
606159623969157000
767
841.20
15:02:03
London Stock Exchange
606159623969157000
813
841.20
15:02:03
London Stock Exchange
606159623969157000
381
841.20
15:02:03
Chi-X Europe
606159623969157000
479
841.20
15:02:03
London Stock Exchange
592085873525283000
569
841.10
15:02:04
London Stock Exchange
592085873525283000
506
841.10
15:02:04
Chi-X Europe
592085873525283000
482
841.00
15:02:04
London Stock Exchange
592085873525283000
1265
841.10
15:02:04
London Stock Exchange
606159623969157000
669
841.10
15:02:04
London Stock Exchange
606159623969157000
54
841.00
15:02:04
London Stock Exchange
606159623969157000
1087
841.00
15:02:04
London Stock Exchange
606159623969157000
156
841.00
15:02:04
London Stock Exchange
606159623969157000
49
840.80
15:02:04
BATS Europe
592085873525283000
95
840.80
15:02:04
BATS Europe
592085873525283000
1079
841.10
15:02:27
London Stock Exchange
592085873525284000
967
841.20
15:02:54
London Stock Exchange
592085873525286000
408
841.20
15:02:54
London Stock Exchange
592085873525286000
23
841.10
15:03:03
London Stock Exchange
592085873525286000
1177
841.10
15:03:03
London Stock Exchange
606159623969160000
196
841.10
15:03:03
London Stock Exchange
606159623969160000
204
841.10
15:03:03
London Stock Exchange
606159623969160000
498
841.10
15:03:03
London Stock Exchange
606159623969160000
330
841.10
15:03:03
London Stock Exchange
606159623969160000
273
841.10
15:03:03
Chi-X Europe
606159623969160000
294
841.10
15:03:03
BATS Europe
606159623969160000
415
841.00
15:03:21
London Stock Exchange
592085873525287000
148
841.00
15:03:21
London Stock Exchange
592085873525287000
510
841.00
15:03:21
Chi-X Europe
592085873525287000
457
841.00
15:03:21
BATS Europe
592085873525287000
154
841.00
15:03:21
London Stock Exchange
606159623969161000
434
841.00
15:03:21
London Stock Exchange
606159623969161000
1046
841.40
15:05:03
London Stock Exchange
592085873525292000
1046
841.40
15:05:03
London Stock Exchange
592085873525292000
942
841.40
15:05:03
London Stock Exchange
606159623969166000
105
841.40
15:05:03
London Stock Exchange
606159623969166000
1045
841.40
15:05:03
London Stock Exchange
606159623969166000
159
841.30
15:05:03
London Stock Exchange
592085873525292000
400
841.30
15:05:03
London Stock Exchange
592085873525292000
300
841.30
15:05:03
London Stock Exchange
592085873525292000
269
841.30
15:05:03
London Stock Exchange
592085873525292000
631
841.30
15:05:03
London Stock Exchange
606159623969166000
279
841.30
15:05:03
London Stock Exchange
606159623969166000
196
841.30
15:05:03
London Stock Exchange
606159623969166000
429
841.30
15:05:03
London Stock Exchange
606159623969166000
448
841.30
15:05:04
Chi-X Europe
606159623969166000
66
841.30
15:05:06
BATS Europe
606159623969166000
1082
841.50
15:05:52
London Stock Exchange
606159623969169000
1466
841.50
15:05:52
London Stock Exchange
592085873525295000
440
841.50
15:05:52
London Stock Exchange
606159623969169000
1400
841.50
15:05:52
London Stock Exchange
606159623969169000
1100
841.30
15:05:52
London Stock Exchange
592085873525295000
482
841.30
15:05:52
London Stock Exchange
592085873525295000
500
841.30
15:05:52
London Stock Exchange
592085873525295000
443
841.30
15:05:54
Turquoise
592085873525296000
428
841.30
15:05:54
London Stock Exchange
592085873525296000
601
841.30
15:05:54
London Stock Exchange
592085873525296000
544
841.30
15:05:54
London Stock Exchange
592085873525296000
881
841.30
15:05:54
London Stock Exchange
606159623969169000
1024
841.30
15:05:54
London Stock Exchange
606159623969169000
644
841.30
15:05:54
London Stock Exchange
606159623969169000
402
841.30
15:05:54
Turquoise
606159623969169000
562
841.30
15:05:54
Chi-X Europe
606159623969169000
447
841.30
15:05:54
London Stock Exchange
606159623969169000
1173
841.30
15:06:40
London Stock Exchange
592085873525298000
1176
841.30
15:06:40
London Stock Exchange
592085873525298000
974
841.30
15:06:40
London Stock Exchange
606159623969172000
198
841.30
15:06:40
BATS Europe
592085873525298000
985
841.20
15:06:42
London Stock Exchange
592085873525298000
380
841.20
15:06:42
London Stock Exchange
606159623969172000
39
841.20
15:06:42
London Stock Exchange
606159623969172000
185
841.10
15:06:48
Chi-X Europe
592085873525299000
212
841.10
15:06:48
Chi-X Europe
592085873525299000
917
840.90
15:07:40
London Stock Exchange
592085873525302000
468
841.10
15:08:37
London Stock Exchange
592085873525305000
493
841.00
15:08:37
London Stock Exchange
592085873525305000
738
841.10
15:08:37
London Stock Exchange
606159623969178000
945
841.10
15:08:37
London Stock Exchange
606159623969178000
1120
841.10
15:08:37
London Stock Exchange
606159623969178000
1154
841.10
15:08:37
London Stock Exchange
606159623969178000
545
841.10
15:08:37
London Stock Exchange
606159623969178000
602
841.10
15:08:37
London Stock Exchange
606159623969178000
107
841.00
15:08:37
London Stock Exchange
606159623969178000
300
841.00
15:08:37
London Stock Exchange
606159623969178000
577
841.00
15:08:37
London Stock Exchange
592085873525305000
93
841.00
15:08:37
London Stock Exchange
606159623969178000
739
841.00
15:08:37
London Stock Exchange
606159623969178000
536
841.00
15:08:37
London Stock Exchange
592085873525305000
193
841.00
15:08:37
London Stock Exchange
592085873525305000
201
841.00
15:08:37
London Stock Exchange
592085873525305000
433
841.00
15:08:37
London Stock Exchange
606159623969178000
89
841.00
15:08:37
BATS Europe
592085873525305000
142
840.90
15:08:41
London Stock Exchange
606159623969178000
122
840.90
15:08:52
Chi-X Europe
592085873525306000
982
841.20
15:09:53
London Stock Exchange
592085873525309000
335
841.20
15:09:53
London Stock Exchange
606159623969182000
1370
841.10
15:10:26
London Stock Exchange
592085873525311000
219
841.10
15:10:26
London Stock Exchange
606159623969184000
659
841.10
15:10:26
London Stock Exchange
606159623969184000
99
841.10
15:10:26
London Stock Exchange
606159623969184000
400
841.10
15:10:26
London Stock Exchange
606159623969184000
546
841.10
15:10:26
London Stock Exchange
606159623969184000
400
841.10
15:10:26
BATS Europe
606159623969184000
249
841.10
15:10:26
BATS Europe
606159623969184000
440
841.10
15:10:26
BATS Europe
606159623969184000
320
841.10
15:10:26
BATS Europe
606159623969184000
126
841.10
15:10:26
BATS Europe
606159623969184000
122
841.10
15:10:26
London Stock Exchange
606159623969184000
1493
841.80
15:11:57
London Stock Exchange
592085873525317000
491
841.80
15:11:57
Chi-X Europe
592085873525317000
554
841.80
15:11:57
London Stock Exchange
606159623969190000
982
841.80
15:11:57
London Stock Exchange
606159623969190000
1198
841.80
15:11:57
London Stock Exchange
592085873525317000
97
841.80
15:11:57
BATS Europe
606159623969190000
666
841.70
15:11:57
London Stock Exchange
592085873525317000
1044
841.80
15:12:10
London Stock Exchange
592085873525318000
1620
841.80
15:12:10
London Stock Exchange
606159623969190000
311
841.80
15:12:10
London Stock Exchange
606159623969190000
1065
841.70
15:12:35
London Stock Exchange
592085873525319000
1040
841.70
15:12:35
London Stock Exchange
592085873525319000
500
841.70
15:12:35
London Stock Exchange
606159623969192000
458
841.70
15:12:35
London Stock Exchange
606159623969192000
494
841.70
15:12:35
Turquoise
606159623969192000
247
841.70
15:12:35
BATS Europe
592085873525319000
958
841.70
15:12:35
London Stock Exchange
606159623969192000
126
841.70
15:12:35
London Stock Exchange
606159623969192000
73
841.70
15:12:35
BATS Europe
606159623969192000
236
841.70
15:12:35
BATS Europe
606159623969192000
247
841.70
15:12:35
London Stock Exchange
606159623969192000
500
841.70
15:12:50
London Stock Exchange
592085873525320000
109
841.70
15:12:50
London Stock Exchange
592085873525320000
391
841.70
15:12:50
London Stock Exchange
592085873525320000
500
841.70
15:12:50
London Stock Exchange
592085873525320000
1062
841.90
15:13:11
London Stock Exchange
592085873525321000
1038
841.90
15:13:11
London Stock Exchange
592085873525321000
44
841.90
15:13:11
London Stock Exchange
592085873525321000
634
841.90
15:13:11
London Stock Exchange
606159623969194000
427
841.90
15:13:11
Chi-X Europe
592085873525321000
67
841.90
15:13:11
London Stock Exchange
606159623969194000
400
841.90
15:13:11
BATS Europe
606159623969194000
320
841.90
15:13:11
BATS Europe
606159623969194000
1113
841.80
15:14:05
London Stock Exchange
606159623969197000
400
841.70
15:14:05
BATS Europe
592085873525325000
320
841.70
15:14:05
BATS Europe
592085873525325000
649
841.70
15:14:05
London Stock Exchange
606159623969198000
1299
841.60
15:14:11
London Stock Exchange
606159623969198000
700
841.40
15:14:11
London Stock Exchange
606159623969198000
1223
841.80
15:15:03
London Stock Exchange
592085873525329000
158
841.80
15:15:03
London Stock Exchange
592085873525329000
500
841.80
15:15:03
London Stock Exchange
592085873525329000
104
841.80
15:15:03
Chi-X Europe
592085873525329000
1285
842.00
15:16:06
London Stock Exchange
592085873525335000
1003
842.00
15:16:06
London Stock Exchange
592085873525335000
1325
842.00
15:16:06
London Stock Exchange
592085873525335000
927
842.00
15:16:06
London Stock Exchange
606159623969207000
357
842.00
15:16:06
London Stock Exchange
606159623969207000
367
842.00
15:16:06
Chi-X Europe
592085873525335000
114
842.00
15:16:08
Chi-X Europe
592085873525335000
444
842.00
15:16:08
London Stock Exchange
592085873525335000
186
842.00
15:16:08
Chi-X Europe
606159623969207000
738
842.00
15:16:08
London Stock Exchange
606159623969207000
551
841.90
15:16:11
London Stock Exchange
606159623969207000
452
841.90
15:17:28
Chi-X Europe
592085873525340000
216
841.90
15:17:28
London Stock Exchange
592085873525340000
799
841.90
15:17:28
London Stock Exchange
592085873525340000
400
841.90
15:17:28
London Stock Exchange
592085873525340000
88
841.90
15:17:28
London Stock Exchange
592085873525340000
593
841.90
15:17:28
London Stock Exchange
592085873525340000
474
841.90
15:17:28
London Stock Exchange
592085873525340000
593
841.90
15:17:28
London Stock Exchange
592085873525340000
358
841.90
15:17:28
London Stock Exchange
592085873525340000
430
841.90
15:17:28
Chi-X Europe
606159623969212000
541
841.90
15:17:28
Turquoise
606159623969212000
884
841.90
15:17:28
London Stock Exchange
606159623969212000
622
841.90
15:17:28
London Stock Exchange
606159623969212000
662
841.90
15:17:28
London Stock Exchange
606159623969212000
506
841.90
15:17:28
London Stock Exchange
606159623969212000
394
841.90
15:17:28
BATS Europe
606159623969212000
314
841.80
15:17:28
London Stock Exchange
592085873525340000
330
841.60
15:17:34
London Stock Exchange
606159623969212000
715
841.60
15:17:34
London Stock Exchange
606159623969212000
1563
841.70
15:18:38
London Stock Exchange
592085873525345000
453
841.70
15:18:38
London Stock Exchange
592085873525345000
492
841.70
15:18:38
London Stock Exchange
592085873525345000
83
841.60
15:18:46
London Stock Exchange
592085873525346000
639
841.60
15:18:46
London Stock Exchange
592085873525346000
150
841.60
15:18:46
London Stock Exchange
592085873525346000
931
841.60
15:18:46
London Stock Exchange
592085873525346000
936
841.60
15:18:46
London Stock Exchange
592085873525346000
288
841.60
15:18:46
BATS Europe
592085873525346000
292
841.60
15:18:46
London Stock Exchange
592085873525346000
500
841.60
15:18:46
London Stock Exchange
606159623969217000
188
841.60
15:18:57
London Stock Exchange
606159623969217000
352
841.60
15:19:01
BATS Europe
606159623969218000
87
841.60
15:19:01
London Stock Exchange
606159623969218000
546
841.60
15:19:03
London Stock Exchange
606159623969218000
695
841.60
15:19:03
BATS Europe
606159623969218000
1001
841.00
15:20:32
Chi-X Europe
592085873525353000
91
840.90
15:20:32
London Stock Exchange
592085873525353000
410
840.90
15:20:32
London Stock Exchange
592085873525353000
468
840.90
15:20:32
London Stock Exchange
592085873525353000
1258
841.00
15:20:32
London Stock Exchange
606159623969224000
1571
841.00
15:20:32
London Stock Exchange
606159623969224000
1102
841.00
15:20:32
London Stock Exchange
606159623969224000
143
840.90
15:20:32
Chi-X Europe
592085873525353000
41
841.00
15:20:42
London Stock Exchange
592085873525354000
761
841.00
15:20:42
Chi-X Europe
592085873525354000
146
841.00
15:20:42
London Stock Exchange
592085873525354000
16
841.00
15:20:42
London Stock Exchange
592085873525354000
920
841.00
15:20:42
London Stock Exchange
592085873525354000
1038
841.00
15:20:42
London Stock Exchange
606159623969224000
187
841.00
15:20:42
BATS Europe
592085873525354000
717
841.00
15:21:44
London Stock Exchange
606159623969228000
896
841.00
15:21:44
London Stock Exchange
606159623969228000
609
841.00
15:21:44
London Stock Exchange
606159623969228000
517
840.90
15:21:44
London Stock Exchange
592085873525357000
371
840.90
15:21:44
London Stock Exchange
592085873525357000
141
840.90
15:21:44
London Stock Exchange
592085873525357000
1116
840.90
15:21:44
London Stock Exchange
606159623969228000
293
840.90
15:21:44
London Stock Exchange
592085873525357000
500
840.90
15:21:44
London Stock Exchange
606159623969228000
365
841.00
15:21:45
London Stock Exchange
606159623969228000
4
840.90
15:21:47
London Stock Exchange
592085873525358000
711
840.90
15:21:47
London Stock Exchange
592085873525358000
994
840.60
15:22:20
London Stock Exchange
592085873525360000
733
840.60
15:22:20
London Stock Exchange
606159623969231000
173
840.60
15:22:20
London Stock Exchange
606159623969231000
208
840.60
15:22:20
London Stock Exchange
606159623969231000
160
840.60
15:22:20
London Stock Exchange
592085873525360000
1028
840.50
15:22:30
London Stock Exchange
592085873525361000
1136
840.50
15:22:30
London Stock Exchange
606159623969231000
320
840.40
15:22:30
BATS Europe
592085873525361000
254
840.40
15:22:30
London Stock Exchange
606159623969231000
1168
841.30
15:24:44
London Stock Exchange
592085873525369000
1289
841.30
15:24:44
London Stock Exchange
592085873525369000
636
841.30
15:24:44
London Stock Exchange
592085873525369000
1199
841.40
15:25:21
London Stock Exchange
592085873525372000
26
841.40
15:25:21
BATS Europe
592085873525372000
834
841.30
15:25:34
London Stock Exchange
592085873525373000
300
841.30
15:25:34
London Stock Exchange
592085873525373000
27
841.30
15:25:34
London Stock Exchange
592085873525373000
1007
841.30
15:25:34
London Stock Exchange
592085873525373000
668
841.30
15:25:34
Chi-X Europe
592085873525373000
832
841.30
15:25:34
London Stock Exchange
592085873525373000
1173
841.30
15:25:34
London Stock Exchange
606159623969242000
33
841.30
15:25:34
London Stock Exchange
606159623969242000
310
841.30
15:25:34
London Stock Exchange
606159623969242000
400
841.30
15:25:34
London Stock Exchange
606159623969242000
428
841.30
15:25:34
London Stock Exchange
606159623969242000
1027
841.30
15:25:34
London Stock Exchange
606159623969242000
277
841.30
15:25:34
Chi-X Europe
606159623969242000
253
841.30
15:25:34
Chi-X Europe
606159623969242000
470
841.20
15:25:34
London Stock Exchange
606159623969242000
93
841.20
15:25:34
London Stock Exchange
592085873525373000
58
841.20
15:25:34
London Stock Exchange
592085873525373000
183
841.20
15:25:34
London Stock Exchange
592085873525373000
93
841.20
15:25:34
London Stock Exchange
606159623969242000
274
841.20
15:25:34
London Stock Exchange
592085873525373000
299
841.20
15:25:34
London Stock Exchange
606159623969242000
500
841.20
15:25:34
London Stock Exchange
592085873525373000
828
841.20
15:25:34
London Stock Exchange
592085873525373000
394
841.20
15:25:34
Chi-X Europe
592085873525373000
946
841.20
15:25:34
London Stock Exchange
606159623969242000
99
841.20
15:25:34
Chi-X Europe
606159623969242000
199
841.30
15:25:51
London Stock Exchange
592085873525374000
600
841.70
15:27:12
London Stock Exchange
592085873525380000
1280
841.70
15:27:12
London Stock Exchange
606159623969249000
400
841.70
15:27:12
London Stock Exchange
592085873525380000
273
841.70
15:27:12
London Stock Exchange
606159623969249000
1224
841.70
15:27:12
London Stock Exchange
606159623969249000
95
841.70
15:27:22
London Stock Exchange
592085873525381000
147
841.70
15:27:22
London Stock Exchange
606159623969250000
558
841.70
15:27:22
London Stock Exchange
606159623969250000
1046
841.70
15:27:27
London Stock Exchange
592085873525381000
148
841.70
15:27:27
London Stock Exchange
606159623969250000
1093
841.70
15:27:27
London Stock Exchange
606159623969250000
370
841.70
15:27:36
London Stock Exchange
592085873525382000
339
841.70
15:27:36
London Stock Exchange
606159623969250000
728
841.70
15:27:36
London Stock Exchange
606159623969250000
26
841.70
15:27:59
London Stock Exchange
606159623969252000
676
841.70
15:27:59
London Stock Exchange
606159623969252000
350
841.70
15:27:59
Chi-X Europe
606159623969252000
26
841.70
15:27:59
London Stock Exchange
606159623969252000
100
841.70
15:28:05
London Stock Exchange
592085873525384000
1114
841.70
15:28:06
London Stock Exchange
592085873525384000
997
841.70
15:28:08
London Stock Exchange
606159623969252000
23
841.70
15:28:10
London Stock Exchange
606159623969253000
1376
841.60
15:28:28
London Stock Exchange
592085873525385000
517
841.60
15:28:28
London Stock Exchange
592085873525385000
184
841.60
15:28:28
London Stock Exchange
592085873525385000
400
841.60
15:28:28
London Stock Exchange
606159623969254000
307
842.00
15:29:21
London Stock Exchange
592085873525389000
737
842.00
15:29:21
London Stock Exchange
592085873525389000
279
842.00
15:29:21
London Stock Exchange
592085873525389000
9
842.00
15:29:21
London Stock Exchange
592085873525389000
400
842.00
15:29:21
London Stock Exchange
592085873525389000
809
842.00
15:29:21
London Stock Exchange
592085873525389000
312
842.00
15:29:21
Turquoise
592085873525389000
46
842.00
15:29:21
London Stock Exchange
606159623969257000
1117
842.00
15:29:21
London Stock Exchange
592085873525389000
153
842.00
15:29:21
Turquoise
592085873525389000
1373
842.00
15:29:21
London Stock Exchange
606159623969257000
527
842.00
15:29:21
Chi-X Europe
606159623969257000
361
842.00
15:29:21
Chi-X Europe
606159623969257000
13
842.00
15:29:21
London Stock Exchange
592085873525389000
246
842.00
15:29:21
London Stock Exchange
606159623969257000
33
842.00
15:29:21
BATS Europe
592085873525389000
333
842.00
15:29:21
London Stock Exchange
592085873525389000
401
841.90
15:29:23
London Stock Exchange
592085873525389000
4
841.90
15:29:28
London Stock Exchange
592085873525389000
1113
841.80
15:30:33
London Stock Exchange
592085873525395000
1038
841.80
15:30:33
London Stock Exchange
592085873525395000
74
841.80
15:30:33
London Stock Exchange
592085873525395000
432
841.80
15:30:33
London Stock Exchange
606159623969263000
499
841.80
15:30:33
Chi-X Europe
592085873525395000
532
841.80
15:30:33
London Stock Exchange
592085873525395000
139
841.80
15:30:33
London Stock Exchange
606159623969263000
918
842.00
15:31:26
London Stock Exchange
606159623969266000
432
842.00
15:31:29
London Stock Exchange
606159623969266000
1491
842.00
15:31:29
London Stock Exchange
606159623969266000
418
842.00
15:31:29
London Stock Exchange
606159623969266000
66
842.00
15:31:30
London Stock Exchange
606159623969266000
981
842.00
15:31:31
London Stock Exchange
592085873525399000
467
842.00
15:31:31
London Stock Exchange
606159623969266000
95
842.00
15:31:31
London Stock Exchange
606159623969266000
1085
842.00
15:31:31
London Stock Exchange
606159623969266000
1161
842.00
15:31:31
London Stock Exchange
606159623969266000
160
842.00
15:31:31
BATS Europe
606159623969266000
239
842.00
15:31:31
London Stock Exchange
592085873525399000
295
842.00
15:31:31
London Stock Exchange
592085873525399000
240
842.00
15:31:31
BATS Europe
592085873525399000
160
842.00
15:31:31
London Stock Exchange
606159623969266000
568
841.90
15:31:41
London Stock Exchange
592085873525399000
188
842.10
15:32:30
London Stock Exchange
592085873525402000
970
842.10
15:32:30
London Stock Exchange
592085873525402000
451
842.00
15:32:37
Chi-X Europe
592085873525403000
1101
842.00
15:32:50
London Stock Exchange
592085873525404000
1172
842.00
15:32:50
London Stock Exchange
592085873525404000
16
842.00
15:32:50
London Stock Exchange
592085873525404000
13
842.00
15:32:50
Chi-X Europe
592085873525404000
992
842.00
15:32:50
London Stock Exchange
606159623969272000
366
842.00
15:32:50
BATS Europe
592085873525404000
1425
841.90
15:34:01
London Stock Exchange
592085873525409000
416
841.80
15:34:01
London Stock Exchange
592085873525409000
1035
841.80
15:34:11
London Stock Exchange
592085873525409000
874
841.80
15:34:11
London Stock Exchange
592085873525409000
1238
841.80
15:34:11
London Stock Exchange
606159623969277000
1532
841.80
15:34:11
London Stock Exchange
606159623969277000
400
841.70
15:34:11
Turquoise
592085873525409000
400
841.80
15:34:11
BATS Europe
606159623969277000
183
841.70
15:34:11
London Stock Exchange
606159623969277000
332
841.80
15:34:11
London Stock Exchange
606159623969277000
799
841.80
15:34:11
London Stock Exchange
592085873525409000
425
841.80
15:34:11
London Stock Exchange
606159623969277000
237
841.70
15:34:11
London Stock Exchange
592085873525409000
188
841.80
15:34:18
London Stock Exchange
606159623969277000
396
841.80
15:34:18
London Stock Exchange
606159623969277000
1013
841.80
15:34:41
London Stock Exchange
592085873525411000
477
841.80
15:35:41
London Stock Exchange
592085873525415000
1182
841.80
15:35:41
London Stock Exchange
592085873525415000
1139
841.80
15:35:41
London Stock Exchange
592085873525415000
1395
841.80
15:35:41
London Stock Exchange
606159623969282000
500
841.80
15:35:41
London Stock Exchange
592085873525415000
106
841.80
15:35:41
London Stock Exchange
592085873525415000
183
841.80
15:35:41
London Stock Exchange
606159623969282000
5
841.80
15:35:41
Turquoise
606159623969282000
440
841.80
15:35:41
Chi-X Europe
606159623969282000
272
841.80
15:35:41
BATS Europe
592085873525415000
168
841.80
15:35:41
BATS Europe
606159623969282000
15
841.80
15:35:41
Turquoise
592085873525415000
305
841.80
15:36:08
London Stock Exchange
606159623969284000
765
841.80
15:36:08
London Stock Exchange
606159623969284000
1100
841.80
15:36:13
London Stock Exchange
592085873525417000
1108
841.80
15:36:13
London Stock Exchange
606159623969284000
48
841.80
15:36:37
London Stock Exchange
592085873525419000
79
841.80
15:36:37
London Stock Exchange
606159623969285000
1267
841.70
15:36:49
London Stock Exchange
606159623969286000
435
841.70
15:36:49
London Stock Exchange
606159623969287000
102
841.70
15:36:49
London Stock Exchange
606159623969287000
1120
841.90
15:38:10
London Stock Exchange
592085873525425000
227
841.80
15:38:37
Turquoise
606159623969293000
912
841.80
15:38:37
London Stock Exchange
592085873525426000
873
841.80
15:38:37
London Stock Exchange
592085873525426000
333
841.80
15:38:37
London Stock Exchange
592085873525426000
371
841.80
15:38:37
London Stock Exchange
592085873525426000
674
841.80
15:38:37
London Stock Exchange
592085873525426000
13
841.80
15:38:37
Turquoise
606159623969293000
960
841.80
15:38:37
London Stock Exchange
606159623969293000
572
841.80
15:38:37
London Stock Exchange
606159623969293000
435
841.80
15:38:37
London Stock Exchange
606159623969293000
235
841.80
15:38:37
Turquoise
606159623969293000
565
841.80
15:38:37
Chi-X Europe
606159623969293000
400
841.80
15:38:37
Chi-X Europe
592085873525426000
913
841.80
15:38:37
London Stock Exchange
592085873525426000
101
841.80
15:38:37
London Stock Exchange
592085873525426000
406
841.80
15:38:37
London Stock Exchange
606159623969293000
935
841.80
15:38:37
London Stock Exchange
606159623969293000
297
841.80
15:38:38
London Stock Exchange
592085873525426000
276
841.80
15:38:38
London Stock Exchange
606159623969293000
20
841.70
15:38:48
London Stock Exchange
592085873525427000
25
841.70
15:38:48
London Stock Exchange
592085873525427000
564
841.70
15:38:48
London Stock Exchange
592085873525427000
480
841.70
15:38:48
London Stock Exchange
606159623969294000
646
841.70
15:38:48
London Stock Exchange
606159623969294000
585
841.40
15:39:13
London Stock Exchange
606159623969295000
616
841.40
15:39:25
London Stock Exchange
606159623969296000
253
841.40
15:39:25
London Stock Exchange
606159623969296000
371
841.40
15:39:25
Chi-X Europe
592085873525429000
406
841.40
15:39:25
London Stock Exchange
606159623969296000
657
841.40
15:39:26
London Stock Exchange
606159623969296000
161
841.40
15:39:26
London Stock Exchange
606159623969296000
27
841.40
15:39:26
London Stock Exchange
606159623969296000
189
841.40
15:39:26
Chi-X Europe
592085873525429000
404
841.40
15:39:26
Chi-X Europe
606159623969296000
56
841.40
15:39:26
Turquoise
592085873525429000
1159
841.40
15:39:26
London Stock Exchange
606159623969296000
678
841.40
15:39:26
London Stock Exchange
606159623969296000
514
841.30
15:39:27
London Stock Exchange
592085873525429000
188
841.10
15:39:46
London Stock Exchange
606159623969297000
959
841.10
15:39:46
London Stock Exchange
606159623969297000
1129
840.90
15:40:04
London Stock Exchange
592085873525431000
133
840.90
15:40:04
London Stock Exchange
592085873525431000
875
840.90
15:40:04
London Stock Exchange
606159623969298000
457
840.90
15:40:04
London Stock Exchange
606159623969298000
108
840.90
15:40:04
BATS Europe
592085873525431000
1044
841.40
15:42:16
London Stock Exchange
592085873525440000
959
841.30
15:42:18
London Stock Exchange
606159623969306000
1106
841.30
15:42:18
London Stock Exchange
606159623969306000
945
841.20
15:42:18
London Stock Exchange
592085873525440000
186
841.20
15:42:18
London Stock Exchange
592085873525440000
870
841.40
15:42:47
London Stock Exchange
592085873525442000
282
841.40
15:42:47
London Stock Exchange
592085873525442000
452
841.40
15:42:47
London Stock Exchange
592085873525442000
465
841.40
15:42:47
London Stock Exchange
592085873525442000
143
841.40
15:42:47
London Stock Exchange
592085873525442000
136
841.40
15:42:47
London Stock Exchange
592085873525442000
945
841.70
15:43:29
London Stock Exchange
592085873525444000
742
841.70
15:43:29
London Stock Exchange
606159623969310000
1385
841.70
15:43:29
London Stock Exchange
592085873525444000
405
841.70
15:43:29
Chi-X Europe
592085873525444000
612
841.70
15:43:29
London Stock Exchange
606159623969310000
1218
841.70
15:43:29
London Stock Exchange
606159623969310000
160
841.70
15:43:29
London Stock Exchange
606159623969310000
33
841.70
15:43:29
Turquoise
606159623969310000
477
841.70
15:43:31
London Stock Exchange
592085873525444000
121
841.70
15:43:31
London Stock Exchange
592085873525444000
340
841.70
15:43:31
London Stock Exchange
606159623969310000
629
841.70
15:43:31
London Stock Exchange
592085873525444000
199
841.70
15:43:40
London Stock Exchange
592085873525445000
899
841.70
15:43:40
London Stock Exchange
592085873525445000
390
841.70
15:43:40
BATS Europe
592085873525445000
58
841.60
15:44:02
London Stock Exchange
592085873525446000
670
841.60
15:44:02
London Stock Exchange
592085873525446000
592
841.60
15:44:02
London Stock Exchange
592085873525446000
168
841.60
15:44:02
London Stock Exchange
606159623969312000
342
841.60
15:44:02
London Stock Exchange
606159623969312000
550
841.60
15:44:02
London Stock Exchange
606159623969312000
8
841.60
15:44:02
London Stock Exchange
606159623969312000
400
841.60
15:44:02
London Stock Exchange
606159623969312000
146
841.60
15:44:02
London Stock Exchange
606159623969312000
394
841.60
15:44:02
Turquoise
606159623969312000
1055
841.60
15:44:02
London Stock Exchange
606159623969312000
438
841.60
15:44:02
Chi-X Europe
606159623969312000
138
841.60
15:44:02
BATS Europe
606159623969312000
1098
841.30
15:44:58
London Stock Exchange
592085873525449000
627
841.30
15:44:58
London Stock Exchange
592085873525449000
1272
841.30
15:44:58
London Stock Exchange
592085873525449000
29
841.30
15:44:58
Chi-X Europe
592085873525449000
631
841.30
15:44:58
Chi-X Europe
592085873525449000
447
841.30
15:44:58
London Stock Exchange
606159623969315000
672
841.30
15:44:58
London Stock Exchange
606159623969315000
384
841.30
15:44:58
London Stock Exchange
606159623969315000
420
841.30
15:44:58
Chi-X Europe
606159623969315000
188
841.20
15:44:58
London Stock Exchange
606159623969315000
330
841.30
15:44:58
London Stock Exchange
592085873525449000
1045
841.30
15:45:09
London Stock Exchange
592085873525450000
176
841.20
15:45:18
London Stock Exchange
606159623969317000
900
841.40
15:45:55
London Stock Exchange
592085873525454000
14
841.40
15:46:09
London Stock Exchange
592085873525455000
36
841.40
15:46:09
London Stock Exchange
606159623969320000
895
841.40
15:46:17
London Stock Exchange
592085873525455000
1384
841.40
15:46:17
London Stock Exchange
606159623969320000
168
841.40
15:46:17
Chi-X Europe
606159623969320000
233
841.40
15:46:38
London Stock Exchange
592085873525457000
67
841.40
15:46:38
London Stock Exchange
606159623969322000
51
841.40
15:46:38
London Stock Exchange
606159623969322000
763
841.40
15:46:38
London Stock Exchange
606159623969322000
161
841.40
15:46:38
London Stock Exchange
606159623969322000
644
841.40
15:46:38
London Stock Exchange
606159623969322000
401
841.40
15:46:38
Chi-X Europe
592085873525457000
213
841.40
15:46:38
Chi-X Europe
606159623969322000
22
841.40
15:46:38
BATS Europe
592085873525457000
1009
841.30
15:46:43
London Stock Exchange
592085873525457000
441
841.30
15:46:43
London Stock Exchange
592085873525457000
287
841.30
15:46:43
London Stock Exchange
606159623969322000
599
841.20
15:46:45
London Stock Exchange
592085873525457000
445
841.20
15:46:45
Turquoise
606159623969322000
1256
841.00
15:47:11
London Stock Exchange
592085873525459000
1066
841.00
15:47:11
London Stock Exchange
606159623969324000
697
841.00
15:47:11
Chi-X Europe
606159623969324000
382
841.00
15:47:11
Chi-X Europe
606159623969324000
310
841.00
15:47:11
Chi-X Europe
592085873525459000
195
841.00
15:47:11
Turquoise
592085873525459000
8
841.00
15:47:11
Chi-X Europe
606159623969324000
483
841.00
15:47:29
London Stock Exchange
606159623969326000
112
841.00
15:47:29
London Stock Exchange
606159623969326000
700
841.00
15:47:29
London Stock Exchange
606159623969326000
368
841.00
15:47:29
London Stock Exchange
606159623969326000
1021
841.10
15:48:11
London Stock Exchange
606159623969328000
34
841.10
15:48:11
London Stock Exchange
606159623969328000
129
841.10
15:48:11
London Stock Exchange
592085873525463000
882
841.00
15:48:27
London Stock Exchange
592085873525464000
1261
841.00
15:48:27
London Stock Exchange
592085873525464000
1171
841.00
15:48:27
London Stock Exchange
592085873525464000
259
841.00
15:48:27
Chi-X Europe
592085873525464000
188
841.00
15:48:38
London Stock Exchange
606159623969330000
101
841.00
15:49:01
London Stock Exchange
592085873525466000
22
841.00
15:49:01
London Stock Exchange
592085873525466000
279
841.00
15:49:01
London Stock Exchange
606159623969331000
362
841.00
15:49:01
London Stock Exchange
606159623969331000
241
841.00
15:49:01
Turquoise
592085873525466000
444
841.00
15:49:01
BATS Europe
606159623969331000
421
841.00
15:49:01
Turquoise
606159623969331000
444
841.00
15:49:02
BATS Europe
606159623969331000
1207
841.00
15:49:41
London Stock Exchange
592085873525469000
1325
841.00
15:49:41
London Stock Exchange
592085873525469000
454
841.00
15:49:41
London Stock Exchange
606159623969333000
1280
841.00
15:49:41
London Stock Exchange
606159623969333000
861
840.90
15:50:02
London Stock Exchange
592085873525470000
404
840.90
15:50:02
Chi-X Europe
606159623969335000
410
840.90
15:50:02
London Stock Exchange
592085873525470000
607
840.90
15:50:02
London Stock Exchange
606159623969335000
33
840.90
15:50:02
London Stock Exchange
606159623969335000
500
840.90
15:50:02
London Stock Exchange
592085873525470000
80
840.90
15:50:02
London Stock Exchange
592085873525470000
611
840.60
15:50:24
London Stock Exchange
606159623969336000
357
840.60
15:50:24
London Stock Exchange
606159623969336000
317
840.60
15:50:24
BATS Europe
606159623969336000
1329
840.50
15:50:36
London Stock Exchange
592085873525472000
1299
840.50
15:50:43
London Stock Exchange
606159623969337000
896
840.40
15:51:11
London Stock Exchange
606159623969338000
1018
840.40
15:51:11
London Stock Exchange
606159623969338000
885
840.40
15:51:11
London Stock Exchange
606159623969338000
415
840.40
15:51:11
Chi-X Europe
592085873525474000
294
840.40
15:51:11
Chi-X Europe
606159623969338000
391
840.40
15:51:11
London Stock Exchange
592085873525474000
1374
840.50
15:52:03
London Stock Exchange
592085873525477000
63
840.60
15:52:26
London Stock Exchange
592085873525478000
7
840.80
15:52:54
Turquoise
606159623969344000
65
840.80
15:53:01
London Stock Exchange
606159623969344000
1388
840.80
15:53:16
London Stock Exchange
592085873525481000
777
840.80
15:53:16
London Stock Exchange
606159623969345000
343
840.80
15:53:16
London Stock Exchange
606159623969345000
1166
840.80
15:53:16
London Stock Exchange
606159623969345000
688
840.80
15:53:16
London Stock Exchange
606159623969345000
466
840.80
15:53:16
Chi-X Europe
592085873525481000
1046
840.70
15:53:16
London Stock Exchange
592085873525481000
360
840.70
15:53:16
Chi-X Europe
592085873525481000
107
840.70
15:53:16
Chi-X Europe
592085873525481000
600
840.70
15:53:16
London Stock Exchange
606159623969345000
74
840.70
15:53:16
London Stock Exchange
606159623969345000
156
840.70
15:53:16
London Stock Exchange
606159623969345000
70
840.70
15:53:16
London Stock Exchange
606159623969345000
468
840.70
15:53:16
London Stock Exchange
606159623969345000
244
840.70
15:53:16
Chi-X Europe
592085873525481000
555
840.70
15:53:16
London Stock Exchange
592085873525481000
393
840.70
15:53:16
London Stock Exchange
606159623969345000
59
840.70
15:53:16
London Stock Exchange
606159623969345000
282
840.70
15:53:30
London Stock Exchange
592085873525481000
121
840.70
15:53:30
London Stock Exchange
592085873525481000
467
840.70
15:53:30
London Stock Exchange
592085873525481000
300
840.70
15:53:30
London Stock Exchange
606159623969345000
256
840.70
15:53:30
London Stock Exchange
606159623969345000
713
840.70
15:53:30
London Stock Exchange
606159623969345000
193
840.70
15:53:30
Chi-X Europe
592085873525481000
266
840.70
15:53:30
Chi-X Europe
592085873525481000
489
840.80
15:54:13
London Stock Exchange
606159623969348000
677
840.80
15:54:13
London Stock Exchange
606159623969348000
478
840.80
15:54:13
London Stock Exchange
606159623969348000
241
840.80
15:54:13
London Stock Exchange
606159623969348000
248
840.80
15:54:13
London Stock Exchange
606159623969348000
743
840.80
15:54:13
London Stock Exchange
592085873525484000
224
840.80
15:54:13
London Stock Exchange
606159623969348000
92
840.80
15:54:13
London Stock Exchange
606159623969348000
1477
840.80
15:55:20
London Stock Exchange
592085873525488000
628
840.80
15:55:20
London Stock Exchange
592085873525488000
405
840.80
15:55:20
London Stock Exchange
592085873525488000
686
840.80
15:55:20
London Stock Exchange
592085873525488000
421
840.80
15:55:20
London Stock Exchange
592085873525488000
493
840.80
15:55:20
Chi-X Europe
606159623969352000
89
840.80
15:55:20
Chi-X Europe
606159623969352000
263
840.80
15:55:20
London Stock Exchange
606159623969352000
1507
840.80
15:55:20
London Stock Exchange
592085873525488000
188
840.80
15:55:36
London Stock Exchange
606159623969352000
994
840.80
15:55:41
London Stock Exchange
606159623969353000
400
840.80
15:55:41
Chi-X Europe
592085873525489000
550
840.80
15:55:41
London Stock Exchange
592085873525489000
564
840.70
15:56:07
London Stock Exchange
606159623969354000
484
840.70
15:56:07
London Stock Exchange
606159623969354000
432
840.70
15:56:07
London Stock Exchange
606159623969354000
618
840.50
15:56:42
London Stock Exchange
606159623969355000
426
840.50
15:57:09
Chi-X Europe
592085873525493000
146
840.50
15:57:09
Chi-X Europe
592085873525493000
803
840.50
15:57:09
Chi-X Europe
592085873525493000
1003
840.50
15:57:09
London Stock Exchange
592085873525493000
527
840.50
15:57:09
London Stock Exchange
592085873525493000
1067
840.50
15:57:09
London Stock Exchange
606159623969357000
309
840.50
15:57:09
London Stock Exchange
606159623969357000
621
840.50
15:57:09
London Stock Exchange
606159623969357000
1025
840.50
15:57:09
London Stock Exchange
606159623969357000
590
840.50
15:57:09
London Stock Exchange
606159623969357000
144
840.50
15:57:09
London Stock Exchange
592085873525493000
56
840.50
15:57:09
London Stock Exchange
606159623969357000
34
840.50
15:58:21
London Stock Exchange
592085873525498000
855
840.50
15:58:21
London Stock Exchange
592085873525498000
1259
840.50
15:58:21
London Stock Exchange
592085873525498000
258
840.50
15:58:21
London Stock Exchange
592085873525498000
310
840.50
15:58:21
London Stock Exchange
606159623969361000
1180
840.50
15:58:21
London Stock Exchange
606159623969361000
140
840.50
15:58:21
London Stock Exchange
606159623969361000
162
840.50
15:58:21
London Stock Exchange
606159623969361000
1067
840.50
15:58:21
London Stock Exchange
606159623969361000
1111
840.50
15:58:21
London Stock Exchange
606159623969361000
434
840.50
15:58:21
Chi-X Europe
606159623969361000
125
840.50
15:58:21
Chi-X Europe
606159623969361000
349
840.50
15:58:21
Chi-X Europe
606159623969361000
176
840.50
15:58:21
London Stock Exchange
606159623969361000
500
840.50
15:58:21
London Stock Exchange
592085873525498000
473
840.50
15:58:21
London Stock Exchange
592085873525498000
887
840.50
15:58:21
London Stock Exchange
606159623969361000
534
840.50
15:58:29
London Stock Exchange
606159623969362000
734
840.50
15:58:29
London Stock Exchange
592085873525498000
41
840.50
15:58:29
London Stock Exchange
606159623969362000
70
840.50
15:58:39
BATS Europe
592085873525498000
384
840.50
15:58:39
BATS Europe
592085873525498000
202
840.50
15:58:39
London Stock Exchange
606159623969362000
994
840.40
15:59:19
London Stock Exchange
606159623969364000
271
840.40
15:59:19
London Stock Exchange
606159623969364000
323
840.40
15:59:25
Chi-X Europe
592085873525501000
443
840.30
16:00:03
London Stock Exchange
606159623969367000
348
840.60
16:00:50
London Stock Exchange
592085873525506000
395
840.60
16:00:50
London Stock Exchange
606159623969369000
572
840.60
16:01:04
London Stock Exchange
592085873525506000
1527
840.60
16:01:04
London Stock Exchange
606159623969370000
348
840.60
16:01:04
London Stock Exchange
606159623969370000
817
840.60
16:01:04
London Stock Exchange
606159623969370000
500
840.60
16:01:04
London Stock Exchange
606159623969370000
895
840.60
16:01:04
London Stock Exchange
606159623969370000
34
840.60
16:01:04
London Stock Exchange
606159623969370000
348
840.60
16:01:06
BATS Europe
592085873525507000
802
840.50
16:01:09
London Stock Exchange
592085873525507000
303
840.50
16:01:09
Chi-X Europe
592085873525507000
1525
840.50
16:01:09
London Stock Exchange
606159623969370000
783
840.50
16:01:10
London Stock Exchange
592085873525507000
19
840.50
16:01:10
London Stock Exchange
592085873525507000
1
840.50
16:01:10
Chi-X Europe
592085873525507000
348
840.50
16:01:12
London Stock Exchange
592085873525507000
342
840.60
16:01:20
Turquoise
592085873525508000
700
840.60
16:01:20
Chi-X Europe
592085873525508000
330
840.60
16:01:30
London Stock Exchange
592085873525508000
217
840.60
16:01:30
Chi-X Europe
592085873525508000
573
840.60
16:01:44
London Stock Exchange
592085873525509000
497
840.60
16:01:44
London Stock Exchange
592085873525509000
276
840.70
16:01:52
London Stock Exchange
592085873525510000
111
840.70
16:01:52
London Stock Exchange
592085873525510000
451
840.70
16:01:52
London Stock Exchange
606159623969373000
663
840.70
16:01:52
London Stock Exchange
606159623969373000
188
840.70
16:02:02
London Stock Exchange
592085873525510000
693
840.90
16:02:20
London Stock Exchange
606159623969375000
1487
840.80
16:02:30
London Stock Exchange
592085873525512000
502
840.70
16:02:30
London Stock Exchange
606159623969376000
188
840.70
16:02:30
London Stock Exchange
592085873525512000
153
840.80
16:02:30
London Stock Exchange
592085873525512000
365
840.70
16:02:45
London Stock Exchange
606159623969377000
364
840.70
16:02:46
BATS Europe
606159623969377000
175
840.60
16:02:49
Turquoise
592085873525514000
114
840.70
16:02:49
BATS Europe
592085873525514000
290
840.60
16:02:49
Chi-X Europe
592085873525514000
438
840.70
16:03:02
London Stock Exchange
606159623969378000
1063
840.60
16:03:05
London Stock Exchange
606159623969378000
7
840.50
16:03:05
London Stock Exchange
592085873525515000
635
840.50
16:03:05
London Stock Exchange
592085873525515000
348
840.40
16:03:14
London Stock Exchange
592085873525516000
202
840.50
16:03:39
Turquoise
592085873525518000
146
840.50
16:03:47
London Stock Exchange
592085873525518000
353
840.50
16:03:47
London Stock Exchange
606159623969381000
349
840.70
16:04:11
Chi-X Europe
606159623969382000
29
840.80
16:04:34
London Stock Exchange
592085873525521000
433
840.80
16:04:34
London Stock Exchange
592085873525521000
406
840.80
16:04:34
London Stock Exchange
592085873525521000
731
840.80
16:04:34
London Stock Exchange
592085873525521000
82
840.80
16:04:34
London Stock Exchange
592085873525521000
407
840.80
16:04:34
London Stock Exchange
606159623969384000
119
840.80
16:04:34
London Stock Exchange
606159623969384000
475
840.80
16:04:34
London Stock Exchange
606159623969384000
345
840.80
16:04:36
London Stock Exchange
606159623969384000
3
840.80
16:04:36
Chi-X Europe
606159623969384000
546
840.80
16:04:36
Chi-X Europe
592085873525521000
1128
840.70
16:04:41
London Stock Exchange
606159623969384000
697
840.70
16:04:41
Chi-X Europe
592085873525521000
500
840.70
16:04:41
London Stock Exchange
592085873525521000
753
840.70
16:04:47
London Stock Exchange
592085873525522000
505
840.70
16:04:47
London Stock Exchange
592085873525522000
378
840.70
16:04:47
London Stock Exchange
606159623969384000
388
840.70
16:04:47
Chi-X Europe
606159623969384000
331
840.70
16:04:47
BATS Europe
606159623969384000
411
840.70
16:04:49
London Stock Exchange
592085873525522000
399
840.60
16:04:52
BATS Europe
592085873525522000
1327
840.50
16:04:54
London Stock Exchange
606159623969385000
501
840.70
16:05:10
London Stock Exchange
592085873525524000
497
840.70
16:05:10
London Stock Exchange
606159623969386000
103
840.70
16:05:10
London Stock Exchange
606159623969386000
69
840.70
16:05:10
London Stock Exchange
606159623969386000
710
840.70
16:05:10
London Stock Exchange
606159623969386000
238
840.70
16:05:14
BATS Europe
606159623969387000
119
840.70
16:05:14
London Stock Exchange
592085873525524000
400
840.80
16:05:31
Chi-X Europe
592085873525526000
655
840.80
16:05:31
London Stock Exchange
592085873525526000
36
840.80
16:05:31
London Stock Exchange
606159623969389000
78
840.80
16:05:46
London Stock Exchange
592085873525528000
270
840.80
16:05:59
London Stock Exchange
592085873525529000
1126
840.80
16:05:59
London Stock Exchange
606159623969392000
487
840.80
16:05:59
London Stock Exchange
606159623969392000
385
840.80
16:05:59
Chi-X Europe
592085873525529000
237
840.80
16:05:59
Chi-X Europe
592085873525529000
736
840.80
16:05:59
London Stock Exchange
592085873525529000
422
840.80
16:05:59
London Stock Exchange
592085873525529000
834
840.80
16:05:59
Chi-X Europe
592085873525529000
127
840.80
16:05:59
London Stock Exchange
606159623969392000
382
840.80
16:05:59
London Stock Exchange
606159623969392000
1048
840.80
16:05:59
Turquoise
606159623969392000
1422
840.80
16:05:59
London Stock Exchange
606159623969392000
868
840.80
16:05:59
London Stock Exchange
606159623969392000
292
840.80
16:05:59
London Stock Exchange
606159623969392000
569
840.80
16:05:59
London Stock Exchange
606159623969392000
1255
840.80
16:05:59
London Stock Exchange
606159623969392000
515
840.70
16:05:59
London Stock Exchange
592085873525529000
270
840.70
16:05:59
London Stock Exchange
592085873525529000
341
840.70
16:05:59
London Stock Exchange
592085873525529000
149
840.70
16:05:59
London Stock Exchange
592085873525529000
464
840.70
16:05:59
London Stock Exchange
592085873525529000
869
840.70
16:05:59
London Stock Exchange
606159623969392000
662
840.70
16:05:59
London Stock Exchange
606159623969392000
745
840.70
16:05:59
London Stock Exchange
592085873525529000
410
840.70
16:05:59
Chi-X Europe
592085873525529000
145
840.70
16:05:59
Chi-X Europe
592085873525529000
196
840.70
16:05:59
Chi-X Europe
592085873525529000
870
840.70
16:05:59
London Stock Exchange
606159623969392000
75
840.70
16:05:59
Chi-X Europe
606159623969392000
51
840.70
16:05:59
Chi-X Europe
606159623969392000
14
840.60
16:05:59
London Stock Exchange
592085873525529000
915
840.70
16:06:04
London Stock Exchange
592085873525530000
356
840.50
16:06:47
London Stock Exchange
592085873525533000
1318
840.50
16:06:47
London Stock Exchange
606159623969395000
422
840.50
16:07:03
Chi-X Europe
592085873525534000
132
840.50
16:07:03
Chi-X Europe
606159623969396000
1019
840.50
16:07:07
London Stock Exchange
606159623969397000
834
840.50
16:07:07
London Stock Exchange
606159623969397000
33
840.50
16:07:08
London Stock Exchange
592085873525534000
1259
840.50
16:07:08
London Stock Exchange
592085873525534000
518
840.50
16:07:08
London Stock Exchange
592085873525534000
587
840.50
16:07:08
London Stock Exchange
592085873525534000
465
840.50
16:07:08
Chi-X Europe
592085873525534000
1540
840.50
16:07:08
London Stock Exchange
606159623969397000
669
840.50
16:07:08
London Stock Exchange
606159623969397000
912
840.50
16:07:08
London Stock Exchange
606159623969397000
318
840.50
16:07:08
Chi-X Europe
606159623969397000
434
840.50
16:07:08
Chi-X Europe
606159623969397000
94
840.50
16:07:08
Chi-X Europe
606159623969397000
458
840.50
16:07:08
Chi-X Europe
606159623969397000
550
840.50
16:07:08
London Stock Exchange
592085873525534000
89
840.50
16:07:08
London Stock Exchange
592085873525534000
44
840.50
16:07:08
Chi-X Europe
592085873525534000
340
840.50
16:07:08
Chi-X Europe
606159623969397000
104
840.50
16:07:08
London Stock Exchange
592085873525534000
315
840.30
16:07:16
London Stock Exchange
606159623969397000
170
840.30
16:07:16
London Stock Exchange
606159623969397000
669
840.20
16:07:22
London Stock Exchange
606159623969398000
380
840.20
16:07:22
Chi-X Europe
606159623969398000
746
840.10
16:07:26
London Stock Exchange
592085873525536000
350
840.10
16:07:26
London Stock Exchange
592085873525536000
349
840.10
16:07:33
Turquoise
606159623969399000
27
840.10
16:07:35
London Stock Exchange
592085873525537000
1379
840.10
16:07:43
London Stock Exchange
606159623969399000
188
840.10
16:07:43
London Stock Exchange
592085873525537000
142
840.10
16:07:46
London Stock Exchange
592085873525537000
364
840.10
16:07:46
Chi-X Europe
592085873525537000
269
840.10
16:07:53
Chi-X Europe
592085873525538000
918
840.00
16:07:55
London Stock Exchange
592085873525538000
87
840.00
16:07:55
London Stock Exchange
592085873525538000
19
840.00
16:07:55
London Stock Exchange
592085873525538000
539
840.00
16:07:56
Chi-X Europe
592085873525538000
351
839.80
16:08:05
London Stock Exchange
606159623969401000
759
839.80
16:08:09
London Stock Exchange
606159623969401000
83
839.80
16:08:09
London Stock Exchange
606159623969401000
71
839.80
16:08:09
Chi-X Europe
606159623969401000
338
839.80
16:08:09
BATS Europe
592085873525539000
290
839.80
16:08:22
BATS Europe
606159623969402000
386
839.80
16:08:22
London Stock Exchange
592085873525540000
500
839.80
16:08:22
London Stock Exchange
592085873525540000
131
839.80
16:08:22
London Stock Exchange
592085873525540000
313
839.80
16:08:22
Chi-X Europe
592085873525540000
582
839.90
16:08:50
London Stock Exchange
606159623969405000
605
839.90
16:08:50
London Stock Exchange
592085873525543000
535
839.90
16:08:50
London Stock Exchange
606159623969405000
415
839.90
16:08:50
Chi-X Europe
606159623969405000
25
839.90
16:08:50
Chi-X Europe
606159623969405000
62
839.90
16:08:50
London Stock Exchange
606159623969405000
400
839.90
16:08:50
BATS Europe
606159623969405000
1480
839.90
16:09:18
London Stock Exchange
606159623969407000
722
839.90
16:09:18
London Stock Exchange
606159623969407000
924
839.90
16:09:18
London Stock Exchange
606159623969407000
383
839.90
16:09:18
London Stock Exchange
606159623969407000
946
839.90
16:09:18
Chi-X Europe
606159623969407000
133
839.80
16:09:18
London Stock Exchange
592085873525545000
133
839.80
16:09:18
London Stock Exchange
606159623969407000
680
839.80
16:09:25
London Stock Exchange
592085873525545000
431
839.80
16:09:25
Chi-X Europe
592085873525545000
287
839.80
16:09:25
London Stock Exchange
606159623969407000
77
839.80
16:09:25
London Stock Exchange
592085873525545000
167
839.80
16:09:25
London Stock Exchange
592085873525545000
470
839.80
16:09:25
London Stock Exchange
592085873525545000
84
839.80
16:09:25
London Stock Exchange
592085873525545000
683
839.80
16:09:42
London Stock Exchange
592085873525547000
364
839.80
16:09:42
Chi-X Europe
606159623969408000
674
839.60
16:10:28
London Stock Exchange
606159623969412000
501
839.60
16:10:28
London Stock Exchange
606159623969412000
121
839.60
16:10:28
London Stock Exchange
606159623969412000
38
839.50
16:10:30
London Stock Exchange
592085873525550000
450
839.50
16:10:30
London Stock Exchange
592085873525550000
561
839.50
16:10:30
London Stock Exchange
592085873525550000
418
839.40
16:10:30
London Stock Exchange
606159623969412000
175
839.20
16:11:01
Turquoise
592085873525552000
10
839.20
16:11:01
Chi-X Europe
606159623969414000
550
839.20
16:11:01
London Stock Exchange
606159623969414000
353
839.80
16:12:28
London Stock Exchange
606159623969420000
348
839.80
16:12:28
London Stock Exchange
592085873525559000
2
839.80
16:12:28
London Stock Exchange
606159623969420000
356
839.80
16:12:28
London Stock Exchange
606159623969420000
14
839.80
16:12:28
London Stock Exchange
606159623969420000
35
839.80
16:12:28
London Stock Exchange
606159623969420000
304
839.80
16:12:28
London Stock Exchange
606159623969420000
922
839.80
16:12:44
London Stock Exchange
606159623969421000
453
839.80
16:12:48
Chi-X Europe
592085873525560000
133
839.80
16:12:48
London Stock Exchange
592085873525560000
62
839.80
16:12:48
Turquoise
606159623969421000
222
839.80
16:12:49
London Stock Exchange
592085873525560000
92
839.90
16:12:57
London Stock Exchange
606159623969422000
413
839.90
16:12:57
London Stock Exchange
606159623969422000
348
839.90
16:12:57
London Stock Exchange
592085873525560000
41
839.90
16:12:57
London Stock Exchange
606159623969422000
307
839.90
16:12:57
London Stock Exchange
606159623969422000
441
839.90
16:12:57
London Stock Exchange
592085873525560000
106
839.90
16:13:01
Turquoise
592085873525561000
61
839.90
16:13:01
London Stock Exchange
606159623969422000
528
839.90
16:13:01
London Stock Exchange
606159623969422000
82
839.80
16:13:01
London Stock Exchange
592085873525561000
775
839.80
16:13:08
London Stock Exchange
592085873525561000
308
839.80
16:13:08
London Stock Exchange
592085873525561000
48
839.80
16:13:08
London Stock Exchange
592085873525561000
852
839.80
16:13:08
London Stock Exchange
592085873525561000
222
839.80
16:13:08
London Stock Exchange
592085873525561000
907
839.80
16:13:08
London Stock Exchange
592085873525561000
1045
839.80
16:13:08
London Stock Exchange
606159623969422000
348
839.80
16:13:08
London Stock Exchange
606159623969422000
366
839.80
16:13:08
Chi-X Europe
606159623969422000
400
839.80
16:13:08
Turquoise
606159623969422000
460
839.80
16:13:08
London Stock Exchange
606159623969422000
500
839.80
16:13:08
London Stock Exchange
606159623969422000
188
839.80
16:13:08
London Stock Exchange
606159623969422000
860
840.00
16:13:11
London Stock Exchange
606159623969422000
112
839.90
16:13:27
London Stock Exchange
606159623969423000
400
839.90
16:13:27
BATS Europe
606159623969423000
569
839.80
16:13:30
London Stock Exchange
592085873525562000
1073
839.80
16:13:30
London Stock Exchange
592085873525562000
312
839.80
16:13:30
London Stock Exchange
592085873525562000
728
839.80
16:13:30
London Stock Exchange
592085873525562000
1156
839.80
16:13:30
London Stock Exchange
606159623969423000
329
839.80
16:13:30
London Stock Exchange
606159623969423000
396
839.80
16:13:30
Chi-X Europe
606159623969423000
1279
839.80
16:13:39
London Stock Exchange
592085873525563000
1226
839.80
16:13:39
London Stock Exchange
592085873525563000
1100
839.80
16:13:39
London Stock Exchange
592085873525563000
352
839.80
16:13:39
Chi-X Europe
592085873525563000
638
839.80
16:13:39
Chi-X Europe
592085873525563000
774
839.80
16:13:39
London Stock Exchange
606159623969424000
1143
839.80
16:13:39
London Stock Exchange
606159623969424000
391
839.80
16:13:39
London Stock Exchange
606159623969424000
258
839.80
16:13:39
London Stock Exchange
592085873525563000
48
839.80
16:13:39
London Stock Exchange
606159623969424000
325
839.80
16:13:39
London Stock Exchange
592085873525563000
253
839.80
16:13:39
London Stock Exchange
592085873525563000
208
839.90
16:14:21
London Stock Exchange
606159623969426000
709
840.10
16:14:32
London Stock Exchange
606159623969427000
556
840.10
16:14:32
London Stock Exchange
606159623969427000
805
840.00
16:14:32
London Stock Exchange
592085873525566000
249
840.00
16:14:32
London Stock Exchange
592085873525566000
436
840.00
16:14:36
London Stock Exchange
592085873525566000
348
840.00
16:14:54
BATS Europe
606159623969428000
494
839.90
16:15:25
London Stock Exchange
592085873525569000
934
839.90
16:15:39
London Stock Exchange
592085873525570000
1536
839.90
16:15:39
London Stock Exchange
592085873525570000
411
839.90
16:15:39
London Stock Exchange
592085873525570000
1199
839.90
16:15:39
London Stock Exchange
606159623969431000
489
839.90
16:15:39
Chi-X Europe
592085873525570000
46
839.90
16:15:39
Chi-X Europe
592085873525570000
547
839.90
16:15:39
London Stock Exchange
606159623969431000
430
839.90
16:15:39
London Stock Exchange
592085873525570000
320
839.90
16:15:41
London Stock Exchange
592085873525570000
771
839.90
16:15:41
London Stock Exchange
592085873525570000
580
839.90
16:15:41
London Stock Exchange
606159623969431000
1148
839.90
16:15:41
London Stock Exchange
606159623969431000
175
839.90
16:15:41
London Stock Exchange
592085873525570000
169
839.90
16:15:43
London Stock Exchange
606159623969432000
179
839.90
16:15:43
London Stock Exchange
606159623969432000
914
839.80
16:15:56
London Stock Exchange
592085873525571000
1122
839.80
16:15:56
London Stock Exchange
606159623969432000
1398
839.80
16:15:56
London Stock Exchange
606159623969432000
750
839.80
16:15:56
London Stock Exchange
606159623969432000
400
839.80
16:15:56
BATS Europe
606159623969432000
1053
839.80
16:15:56
London Stock Exchange
606159623969432000
513
839.80
16:15:56
London Stock Exchange
606159623969432000
188
839.80
16:15:56
London Stock Exchange
606159623969432000
330
839.80
16:15:56
Chi-X Europe
606159623969432000
100
839.80
16:16:00
London Stock Exchange
592085873525572000
799
839.80
16:16:02
London Stock Exchange
592085873525572000
561
839.80
16:16:02
London Stock Exchange
606159623969433000
400
839.80
16:16:06
BATS Europe
606159623969433000
221
839.80
16:16:06
BATS Europe
606159623969433000
753
839.70
16:16:26
London Stock Exchange
592085873525574000
272
839.70
16:16:26
London Stock Exchange
592085873525574000
1357
839.70
16:16:26
London Stock Exchange
592085873525574000
894
839.70
16:16:26
London Stock Exchange
592085873525574000
23
839.80
16:17:01
London Stock Exchange
592085873525576000
330
839.80
16:17:01
London Stock Exchange
592085873525576000
252
839.50
16:17:17
London Stock Exchange
606159623969438000
658
839.60
16:17:22
London Stock Exchange
606159623969438000
343
839.60
16:17:22
London Stock Exchange
606159623969438000
400
839.60
16:17:22
BATS Europe
592085873525578000
450
839.60
16:17:22
London Stock Exchange
592085873525578000
300
839.60
16:17:22
London Stock Exchange
606159623969438000
168
839.60
16:17:40
London Stock Exchange
592085873525579000
189
839.60
16:17:40
London Stock Exchange
592085873525579000
1574
839.50
16:17:42
London Stock Exchange
592085873525579000
57
839.50
16:17:42
London Stock Exchange
592085873525579000
1031
839.50
16:17:42
London Stock Exchange
592085873525579000
1600
839.50
16:17:42
London Stock Exchange
606159623969439000
1295
839.50
16:17:42
London Stock Exchange
606159623969439000
1160
839.50
16:17:42
London Stock Exchange
606159623969439000
179
839.50
16:17:42
Turquoise
592085873525579000
411
839.50
16:17:42
London Stock Exchange
592085873525579000
221
839.50
16:17:42
Turquoise
606159623969439000
175
839.50
16:17:42
Turquoise
606159623969439000
400
839.50
16:17:42
Turquoise
606159623969439000
100
839.50
16:17:43
London Stock Exchange
592085873525579000
288
839.60
16:18:03
London Stock Exchange
606159623969441000
593
839.60
16:18:03
London Stock Exchange
606159623969441000
1484
839.50
16:18:04
London Stock Exchange
592085873525581000
975
839.50
16:18:04
London Stock Exchange
606159623969441000
387
839.50
16:18:04
BATS Europe
606159623969441000
364
839.50
16:18:21
London Stock Exchange
606159623969443000
94
839.60
16:18:41
London Stock Exchange
606159623969444000
1047
839.60
16:19:08
London Stock Exchange
592085873525586000
1242
839.60
16:19:08
London Stock Exchange
592085873525586000
1274
839.60
16:19:08
London Stock Exchange
592085873525586000
55
839.60
16:19:08
London Stock Exchange
592085873525586000
1047
839.60
16:19:08
London Stock Exchange
592085873525586000
378
839.60
16:19:08
London Stock Exchange
606159623969446000
575
839.60
16:19:08
London Stock Exchange
606159623969446000
1527
839.60
16:19:08
London Stock Exchange
606159623969446000
1045
839.60
16:19:08
London Stock Exchange
606159623969446000
1059
839.60
16:19:08
London Stock Exchange
606159623969446000
548
839.60
16:19:08
London Stock Exchange
606159623969446000
408
839.60
16:19:08
London Stock Exchange
592085873525586000
330
839.60
16:19:08
Chi-X Europe
592085873525586000
221
839.60
16:19:08
London Stock Exchange
592085873525586000
327
839.60
16:19:08
London Stock Exchange
592085873525586000
235
839.60
16:19:08
London Stock Exchange
606159623969446000
500
839.60
16:19:08
London Stock Exchange
606159623969446000
165
839.60
16:19:08
London Stock Exchange
606159623969446000
279
839.60
16:19:08
London Stock Exchange
606159623969446000
27
839.60
16:19:08
Chi-X Europe
606159623969446000
673
839.40
16:20:03
London Stock Exchange
592085873525592000
533
839.40
16:20:03
London Stock Exchange
592085873525592000
152
839.40
16:20:03
London Stock Exchange
592085873525592000
1061
839.40
16:20:03
London Stock Exchange
606159623969451000
1350
839.40
16:20:03
London Stock Exchange
606159623969451000
450
839.40
16:20:03
London Stock Exchange
592085873525592000
4
839.40
16:20:03
London Stock Exchange
592085873525592000
160
839.40
16:20:03
Chi-X Europe
606159623969451000
440
839.40
16:20:03
Chi-X Europe
592085873525592000
6
839.40
16:20:03
Chi-X Europe
606159623969451000
983
839.40
16:20:03
London Stock Exchange
606159623969451000
113
839.40
16:20:03
London Stock Exchange
592085873525592000
695
839.10
16:21:04
London Stock Exchange
592085873525597000
540
839.10
16:21:04
London Stock Exchange
592085873525597000
263
839.10
16:21:06
London Stock Exchange
606159623969456000
523
839.10
16:21:06
Chi-X Europe
606159623969456000
378
839.30
16:22:13
London Stock Exchange
592085873525603000
370
839.30
16:22:13
London Stock Exchange
606159623969462000
348
839.30
16:22:25
London Stock Exchange
606159623969462000
352
839.20
16:22:25
Chi-X Europe
606159623969462000
315
839.20
16:22:25
Chi-X Europe
606159623969462000
14
839.20
16:22:25
Chi-X Europe
606159623969462000
411
839.20
16:22:34
London Stock Exchange
606159623969463000
589
839.20
16:22:41
London Stock Exchange
592085873525604000
129
839.20
16:22:47
London Stock Exchange
592085873525605000
443
839.20
16:22:47
London Stock Exchange
592085873525605000
454
839.30
16:22:58
London Stock Exchange
592085873525606000
348
839.30
16:22:58
London Stock Exchange
592085873525606000
50
839.30
16:22:58
London Stock Exchange
606159623969464000
348
839.30
16:22:58
London Stock Exchange
606159623969464000
287
839.30
16:23:06
London Stock Exchange
592085873525606000
61
839.30
16:23:06
London Stock Exchange
592085873525606000
205
839.30
16:23:06
London Stock Exchange
606159623969465000
331
839.30
16:23:06
London Stock Exchange
606159623969465000
400
839.30
16:23:16
BATS Europe
606159623969466000
713
839.30
16:23:16
BATS Europe
606159623969466000
348
839.30
16:23:16
London Stock Exchange
592085873525607000
212
839.30
16:23:21
London Stock Exchange
606159623969466000
308
839.30
16:23:21
London Stock Exchange
606159623969466000
389
839.30
16:23:23
London Stock Exchange
592085873525608000
191
839.30
16:23:31
London Stock Exchange
606159623969467000
321
839.30
16:23:31
London Stock Exchange
606159623969467000
333
839.30
16:23:33
London Stock Exchange
592085873525608000
295
839.30
16:23:33
Chi-X Europe
606159623969467000
563
839.30
16:23:38
London Stock Exchange
606159623969467000
55
839.30
16:23:38
London Stock Exchange
606159623969467000
580
839.30
16:23:38
London Stock Exchange
606159623969467000
325
839.30
16:23:38
London Stock Exchange
606159623969467000
594
839.30
16:23:51
London Stock Exchange
592085873525610000
457
839.30
16:23:51
London Stock Exchange
592085873525610000
631
839.30
16:23:51
London Stock Exchange
592085873525610000
284
839.30
16:23:51
London Stock Exchange
592085873525610000
25
839.30
16:23:51
London Stock Exchange
606159623969468000
554
839.30
16:23:51
London Stock Exchange
606159623969468000
943
839.30
16:23:51
London Stock Exchange
606159623969468000
442
839.30
16:23:51
London Stock Exchange
606159623969468000
309
839.30
16:23:51
Chi-X Europe
592085873525610000
121
839.30
16:23:51
Chi-X Europe
592085873525610000
77
839.30
16:23:51
Chi-X Europe
592085873525610000
87
839.30
16:23:51
London Stock Exchange
606159623969468000
626
839.30
16:23:51
London Stock Exchange
606159623969468000
297
839.30
16:23:51
London Stock Exchange
606159623969468000
119
839.40
16:23:58
London Stock Exchange
606159623969469000
580
839.40
16:23:58
London Stock Exchange
606159623969469000
347
839.40
16:23:58
London Stock Exchange
606159623969469000
765
839.50
16:23:58
BATS Europe
606159623969469000
394
839.50
16:24:01
London Stock Exchange
592085873525610000
156
839.50
16:24:11
London Stock Exchange
592085873525611000
239
839.50
16:24:11
London Stock Exchange
592085873525611000
105
839.70
16:24:43
London Stock Exchange
592085873525613000
346
839.70
16:24:43
Turquoise
606159623969472000
192
839.70
16:24:43
London Stock Exchange
592085873525613000
553
839.70
16:24:43
London Stock Exchange
592085873525613000
637
839.70
16:24:43
London Stock Exchange
592085873525613000
463
839.70
16:24:43
London Stock Exchange
606159623969472000
62
839.70
16:24:43
London Stock Exchange
592085873525613000
771
839.70
16:24:43
London Stock Exchange
606159623969472000
287
839.70
16:24:43
London Stock Exchange
606159623969472000
246
839.70
16:24:45
London Stock Exchange
592085873525613000
414
839.70
16:24:45
London Stock Exchange
606159623969472000
455
839.70
16:24:45
London Stock Exchange
592085873525613000
500
839.70
16:24:45
London Stock Exchange
592085873525613000
86
839.70
16:24:53
London Stock Exchange
592085873525614000
657
839.70
16:24:53
London Stock Exchange
606159623969473000
501
839.70
16:24:56
London Stock Exchange
592085873525615000
869
839.70
16:24:56
London Stock Exchange
592085873525615000
348
839.70
16:24:56
London Stock Exchange
592085873525615000
855
839.70
16:24:56
Chi-X Europe
592085873525615000
311
839.70
16:24:56
London Stock Exchange
606159623969473000
208
839.70
16:24:56
Turquoise
606159623969473000
25
839.70
16:24:56
London Stock Exchange
606159623969473000
403
839.70
16:24:56
London Stock Exchange
606159623969473000
750
839.70
16:24:56
Chi-X Europe
606159623969473000
204
839.70
16:24:56
London Stock Exchange
606159623969473000
400
839.70
16:24:56
BATS Europe
592085873525615000
233
839.70
16:24:56
BATS Europe
592085873525615000
250
839.70
16:24:56
BATS Europe
592085873525615000
148
839.70
16:24:56
BATS Europe
592085873525615000
400
839.70
16:24:56
BATS Europe
606159623969473000
400
839.70
16:24:56
BATS Europe
592085873525615000
403
839.70
16:24:56
London Stock Exchange
606159623969473000
191
839.50
16:24:57
London Stock Exchange
592085873525615000
229
839.50
16:24:57
London Stock Exchange
592085873525615000
154
839.50
16:24:57
London Stock Exchange
592085873525615000
188
839.50
16:25:03
London Stock Exchange
592085873525615000
200
839.50
16:25:03
London Stock Exchange
592085873525615000
312
839.50
16:25:05
London Stock Exchange
592085873525616000
255
839.50
16:25:05
London Stock Exchange
606159623969474000
849
839.50
16:25:08
London Stock Exchange
606159623969475000
280
839.50
16:25:08
London Stock Exchange
606159623969475000
405
839.50
16:25:08
London Stock Exchange
606159623969475000
251
839.50
16:25:08
London Stock Exchange
606159623969475000
282
839.50
16:25:08
London Stock Exchange
606159623969475000
50
839.50
16:25:08
Chi-X Europe
592085873525616000
400
839.50
16:25:08
BATS Europe
592085873525616000
290
839.50
16:25:08
BATS Europe
592085873525616000
46
839.50
16:25:08
London Stock Exchange
606159623969475000
421
839.70
16:25:16
London Stock Exchange
592085873525617000
257
839.50
16:25:36
Chi-X Europe
592085873525618000
480
839.60
16:25:49
London Stock Exchange
592085873525619000
85
839.60
16:25:49
London Stock Exchange
592085873525619000
91
839.50
16:25:49
Chi-X Europe
592085873525619000
617
839.50
16:25:49
Turquoise
592085873525619000
495
839.50
16:25:49
Chi-X Europe
592085873525619000
1141
839.50
16:25:49
London Stock Exchange
592085873525619000
1338
839.50
16:25:49
London Stock Exchange
592085873525619000
1280
839.50
16:25:49
London Stock Exchange
592085873525619000
1236
839.50
16:25:49
London Stock Exchange
592085873525619000
1060
839.50
16:25:49
London Stock Exchange
606159623969477000
867
839.50
16:25:49
London Stock Exchange
606159623969477000
1176
839.50
16:25:49
London Stock Exchange
606159623969477000
815
839.50
16:25:49
London Stock Exchange
606159623969477000
237
839.40
16:25:49
London Stock Exchange
606159623969477000
506
839.40
16:25:49
London Stock Exchange
606159623969477000
317
839.40
16:25:49
London Stock Exchange
606159623969477000
285
839.40
16:25:49
London Stock Exchange
592085873525619000
105
839.40
16:25:49
London Stock Exchange
606159623969477000
413
839.40
16:25:49
Chi-X Europe
606159623969477000
177
839.50
16:25:51
BATS Europe
606159623969478000
223
839.50
16:25:51
BATS Europe
592085873525619000
419
839.50
16:25:51
BATS Europe
592085873525619000
290
839.50
16:25:51
BATS Europe
592085873525619000
400
839.50
16:25:51
BATS Europe
606159623969478000
8
839.50
16:25:51
BATS Europe
606159623969478000
32
839.50
16:25:51
BATS Europe
592085873525619000
112
839.50
16:25:51
BATS Europe
592085873525619000
35
839.50
16:25:51
BATS Europe
592085873525619000
467
839.50
16:25:51
London Stock Exchange
592085873525619000
528
839.50
16:25:51
London Stock Exchange
592085873525619000
632
839.50
16:25:51
London Stock Exchange
592085873525619000
85
839.40
16:25:51
London Stock Exchange
606159623969478000
93
839.40
16:25:51
London Stock Exchange
606159623969478000
4
839.40
16:25:51
Turquoise
606159623969478000
85
839.40
16:25:51
Chi-X Europe
606159623969478000
487
839.20
16:25:56
London Stock Exchange
592085873525620000
427
839.20
16:25:59
London Stock Exchange
592085873525620000
498
839.20
16:26:08
London Stock Exchange
592085873525621000
385
839.20
16:26:11
London Stock Exchange
592085873525621000
893
839.10
16:26:27
London Stock Exchange
592085873525622000
660
839.10
16:26:27
London Stock Exchange
606159623969480000
942
839.10
16:26:27
London Stock Exchange
606159623969480000
512
839.10
16:26:27
Chi-X Europe
606159623969480000
679
839.00
16:26:28
London Stock Exchange
592085873525622000
313
839.00
16:26:28
London Stock Exchange
592085873525622000
648
839.00
16:26:28
London Stock Exchange
606159623969480000
251
839.00
16:26:28
London Stock Exchange
606159623969480000
398
839.00
16:26:32
London Stock Exchange
606159623969480000
309
839.00
16:27:03
London Stock Exchange
592085873525624000
750
839.00
16:27:03
London Stock Exchange
592085873525624000
276
839.00
16:27:03
London Stock Exchange
592085873525624000
920
839.00
16:27:03
London Stock Exchange
592085873525624000
886
839.00
16:27:03
London Stock Exchange
592085873525624000
1047
839.00
16:27:03
London Stock Exchange
592085873525624000
1109
839.00
16:27:03
London Stock Exchange
606159623969482000
991
839.00
16:27:03
London Stock Exchange
606159623969482000
400
839.00
16:27:03
London Stock Exchange
592085873525624000
500
839.00
16:27:03
London Stock Exchange
592085873525624000
100
839.00
16:27:03
London Stock Exchange
592085873525624000
44
839.00
16:27:03
Chi-X Europe
606159623969482000
355
839.00
16:27:03
London Stock Exchange
606159623969482000
312
839.00
16:27:03
BATS Europe
606159623969482000
151
839.00
16:27:03
London Stock Exchange
592085873525624000
193
839.00
16:27:03
Chi-X Europe
592085873525624000
271
839.00
16:27:03
Turquoise
592085873525624000
61
839.00
16:27:03
Turquoise
606159623969482000
90
839.00
16:27:03
London Stock Exchange
592085873525624000
521
839.00
16:27:31
Chi-X Europe
592085873525626000
326
839.00
16:27:31
Chi-X Europe
606159623969484000
329
839.00
16:27:31
London Stock Exchange
606159623969484000
66
839.00
16:27:31
Chi-X Europe
606159623969484000
21
839.00
16:27:31
London Stock Exchange
592085873525626000
638
839.00
16:27:31
London Stock Exchange
592085873525626000
158
839.00
16:27:31
London Stock Exchange
606159623969484000
38
839.00
16:27:31
London Stock Exchange
606159623969484000
500
838.80
16:27:33
London Stock Exchange
592085873525626000
856
838.80
16:27:33
London Stock Exchange
592085873525626000
3
838.80
16:27:33
London Stock Exchange
592085873525626000
161
838.50
16:28:35
Turquoise
592085873525631000
1152
838.50
16:28:35
London Stock Exchange
592085873525631000
1021
838.50
16:28:35
London Stock Exchange
592085873525631000
49
838.50
16:28:35
London Stock Exchange
592085873525631000
1402
838.50
16:28:35
London Stock Exchange
606159623969488000
1124
838.50
16:28:35
London Stock Exchange
592085873525631000
694
838.50
16:28:35
London Stock Exchange
592085873525631000
255
838.50
16:28:35
Turquoise
592085873525631000
369
838.50
16:28:35
Chi-X Europe
592085873525631000
948
838.50
16:28:35
London Stock Exchange
606159623969488000
115
838.50
16:28:35
London Stock Exchange
606159623969488000
1097
838.50
16:28:35
London Stock Exchange
606159623969488000
661
838.60
16:28:45
London Stock Exchange
606159623969489000
367
838.60
16:28:45
London Stock Exchange
606159623969489000
500
838.50
16:28:45
London Stock Exchange
606159623969489000
500
838.60
16:28:45
London Stock Exchange
606159623969489000
44
838.60
16:28:45
London Stock Exchange
606159623969489000
95
838.50
16:28:45
London Stock Exchange
592085873525631000
194
838.50
16:28:45
London Stock Exchange
592085873525631000
662
838.60
16:28:49
London Stock Exchange
606159623969489000
383
838.60
16:28:49
Chi-X Europe
592085873525632000
57
838.50
16:28:51
London Stock Exchange
606159623969490000
404
838.50
16:28:51
London Stock Exchange
606159623969490000
445
838.50
16:28:51
London Stock Exchange
606159623969490000
69
838.50
16:28:51
Chi-X Europe
606159623969490000
46
838.50
16:28:51
London Stock Exchange
592085873525632000
228
838.50
16:28:54
London Stock Exchange
592085873525632000
1295
838.20
16:29:17
London Stock Exchange
606159623969492000
176
838.20
16:29:17
London Stock Exchange
592085873525635000
1146
838.20
16:29:20
London Stock Exchange
592085873525635000
881
838.20
16:29:20
London Stock Exchange
606159623969492000
20
838.20
16:29:20
Chi-X Europe
592085873525635000
276
838.20
16:29:20
BATS Europe
606159623969492000
99
838.20
16:29:20
Chi-X Europe
606159623969492000
397
838.10
16:29:24
Chi-X Europe
606159623969493000
930
838.00
16:29:34
London Stock Exchange
606159623969494000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKKDBOBKDCDD