NG. — National Grid News Story

0.000.00%
Last trade - 00:00
UtilitiesConservativeLarge CapNeutral
Market Cap
£55.49bn
Enterprise Value
£96.13bn
Revenue
£18.38bn
All News
REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement
11/01/2018 17:40
RNS Number : 6702B
National Grid PLC
11 January 2018
11 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase: 11 January 2018
Number of Ordinary shares of 12^204/473p each purchased: 2,000,000
Highest price paid per share (pence): 844.8000
Lowest price paid per share (pence): 844.8000
Volume weighted average price paid per share: 844.8000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 256,555,448 of its ordinary shares in treasury and has 3,381,192,379 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue Volume weighted average price
(pence per share) Aggregated volume
BATS Europe  847.9209  31,453 
Chi-X Europe  847.7779  113,616 
Turquoise  847.1941  26,513 
London Stock Exchange  847.3891  1,828,418 
Schedule of purchases - individual transactions
Number of shares purchased Transaction price
(pence per share) Time of transaction (including time zone) Trading venue Transaction reference number
171 843.30 08:00:32 London Stock Exchange 606159977871586000
88 842.70 08:00:35 London Stock Exchange 592086227418773000
97 842.70 08:00:35 London Stock Exchange 592086227418773000
89 842.70 08:00:35 London Stock Exchange 606159977871586000
1017 842.00 08:00:48 London Stock Exchange 592086227418773000
876 842.00 08:00:48 London Stock Exchange 592086227418773000
958 842.00 08:00:48 London Stock Exchange 606159977871587000
1079 842.00 08:00:48 London Stock Exchange 606159977871587000
154 842.00 08:00:48 London Stock Exchange 606159977871587000
502 842.00 08:00:48 London Stock Exchange 592086227418773000
145 842.00 08:00:48 London Stock Exchange 606159977871587000
320 842.50 08:01:51 London Stock Exchange 592086227418776000
28 842.80 08:01:52 London Stock Exchange 592086227418777000
46 844.70 08:03:07 London Stock Exchange 606159977871593000
91 844.40 08:03:07 London Stock Exchange 592086227418780000
251 844.40 08:03:07 London Stock Exchange 592086227418780000
696 844.20 08:03:10 London Stock Exchange 592086227418780000
348 844.10 08:03:15 London Stock Exchange 592086227418780000
1200 844.10 08:03:15 London Stock Exchange 606159977871593000
256 844.10 08:03:15 London Stock Exchange 606159977871593000
133 844.10 08:03:15 London Stock Exchange 606159977871593000
376 844.10 08:03:15 London Stock Exchange 606159977871593000
450 844.40 08:04:18 London Stock Exchange 592086227418783000
536 844.70 08:04:31 London Stock Exchange 606159977871597000
237 844.70 08:04:32 London Stock Exchange 592086227418784000
290 844.70 08:04:32 London Stock Exchange 592086227418784000
103 844.70 08:04:46 London Stock Exchange 592086227418785000
169 844.70 08:04:46 London Stock Exchange 606159977871598000
583 844.70 08:04:46 London Stock Exchange 606159977871598000
63 844.80 08:04:46 London Stock Exchange 592086227418785000
348 844.80 08:04:46 London Stock Exchange 606159977871598000
285 844.80 08:04:46 London Stock Exchange 592086227418785000
369 844.80 08:04:46 London Stock Exchange 592086227418785000
42 844.80 08:04:46 London Stock Exchange 592086227418785000
427 844.80 08:04:46 London Stock Exchange 606159977871598000
271 844.90 08:04:46 London Stock Exchange 592086227418785000
146 844.90 08:04:46 Turquoise 606159977871598000
1045 844.90 08:04:46 London Stock Exchange 606159977871598000
269 844.90 08:05:13 London Stock Exchange 592086227418786000
348 844.90 08:05:13 London Stock Exchange 592086227418786000
429 844.90 08:05:17 London Stock Exchange 592086227418787000
494 844.90 08:05:17 London Stock Exchange 592086227418787000
67 844.90 08:05:17 London Stock Exchange 592086227418787000
135 844.90 08:05:17 London Stock Exchange 592086227418787000
283 844.90 08:05:17 London Stock Exchange 606159977871599000
706 844.90 08:05:17 London Stock Exchange 606159977871599000
507 844.80 08:05:18 London Stock Exchange 606159977871600000
192 845.00 08:05:23 Turquoise 606159977871600000
157 845.00 08:05:23 London Stock Exchange 592086227418787000
56 845.00 08:05:23 London Stock Exchange 606159977871600000
157 845.00 08:05:23 London Stock Exchange 606159977871600000
281 845.00 08:05:23 London Stock Exchange 606159977871600000
44 845.10 08:05:23 London Stock Exchange 592086227418787000
246 845.10 08:05:25 London Stock Exchange 606159977871600000
798 845.20 08:05:34 London Stock Exchange 592086227418788000
777 845.20 08:05:34 London Stock Exchange 606159977871601000
1046 845.10 08:05:49 London Stock Exchange 592086227418789000
306 845.10 08:05:49 London Stock Exchange 606159977871602000
24 845.10 08:05:49 London Stock Exchange 592086227418789000
16 845.10 08:05:49 BATS Europe 592086227418789000
179 845.10 08:05:49 London Stock Exchange 592086227418789000
151 845.10 08:05:49 London Stock Exchange 592086227418789000
35 845.10 08:05:49 Turquoise 606159977871602000
344 845.40 08:05:50 London Stock Exchange 592086227418789000
168 845.50 08:05:51 London Stock Exchange 592086227418790000
396 845.50 08:05:51 London Stock Exchange 606159977871602000
262 845.50 08:05:52 London Stock Exchange 606159977871602000
471 845.50 08:05:56 London Stock Exchange 592086227418790000
248 845.50 08:05:56 London Stock Exchange 606159977871603000
110 845.50 08:05:56 London Stock Exchange 606159977871603000
1 845.50 08:05:58 London Stock Exchange 592086227418790000
348 845.50 08:05:58 London Stock Exchange 606159977871603000
508 845.50 08:06:02 London Stock Exchange 592086227418791000
46 845.40 08:06:02 London Stock Exchange 592086227418791000
1072 845.40 08:06:02 London Stock Exchange 592086227418791000
115 845.40 08:06:02 London Stock Exchange 592086227418791000
600 845.40 08:06:02 London Stock Exchange 592086227418791000
112 845.40 08:06:02 London Stock Exchange 592086227418791000
518 845.40 08:06:02 London Stock Exchange 592086227418791000
1194 845.40 08:06:02 London Stock Exchange 592086227418791000
521 845.50 08:06:02 London Stock Exchange 606159977871603000
1374 845.40 08:06:02 London Stock Exchange 606159977871603000
55 845.40 08:06:02 London Stock Exchange 606159977871603000
722 845.40 08:06:02 London Stock Exchange 606159977871603000
123 845.00 08:06:02 London Stock Exchange 592086227418791000
537 845.00 08:06:10 London Stock Exchange 592086227418791000
64 845.00 08:06:10 London Stock Exchange 592086227418791000
11 845.00 08:06:10 London Stock Exchange 606159977871604000
446 845.00 08:06:10 London Stock Exchange 606159977871604000
461 844.50 08:06:20 London Stock Exchange 592086227418792000
348 844.50 08:06:20 London Stock Exchange 592086227418792000
617 844.50 08:06:20 London Stock Exchange 606159977871604000
1088 844.40 08:06:22 London Stock Exchange 592086227418792000
1113 844.40 08:06:22 London Stock Exchange 592086227418792000
1045 844.30 08:06:22 London Stock Exchange 592086227418792000
373 844.30 08:06:22 London Stock Exchange 592086227418792000
89 844.30 08:06:22 London Stock Exchange 592086227418792000
584 844.30 08:06:22 London Stock Exchange 592086227418792000
1024 844.40 08:06:22 London Stock Exchange 606159977871604000
946 844.40 08:06:22 London Stock Exchange 606159977871604000
348 844.30 08:06:22 London Stock Exchange 606159977871604000
348 844.30 08:06:22 London Stock Exchange 606159977871604000
285 844.10 08:06:22 London Stock Exchange 592086227418792000
400 844.10 08:06:22 London Stock Exchange 606159977871604000
511 844.10 08:06:22 London Stock Exchange 592086227418792000
315 844.10 08:06:22 London Stock Exchange 606159977871604000
1044 844.30 08:07:37 London Stock Exchange 592086227418796000
1044 844.30 08:07:37 London Stock Exchange 592086227418796000
1044 844.30 08:07:37 London Stock Exchange 606159977871608000
1044 844.30 08:07:37 London Stock Exchange 606159977871608000
1044 844.30 08:08:12 London Stock Exchange 592086227418797000
460 844.20 08:08:12 London Stock Exchange 606159977871610000
460 844.20 08:08:12 London Stock Exchange 592086227418797000
236 844.20 08:08:12 London Stock Exchange 592086227418797000
70 844.20 08:08:12 London Stock Exchange 606159977871610000
460 844.20 08:08:12 London Stock Exchange 606159977871610000
54 844.20 08:08:12 London Stock Exchange 592086227418797000
348 844.20 08:08:18 London Stock Exchange 606159977871610000
942 844.00 08:08:26 London Stock Exchange 606159977871610000
144 844.00 08:08:26 London Stock Exchange 592086227418798000
624 844.00 08:09:28 London Stock Exchange 606159977871612000
293 843.80 08:09:29 London Stock Exchange 592086227418800000
208 843.80 08:09:29 London Stock Exchange 592086227418800000
659 843.80 08:09:29 London Stock Exchange 592086227418800000
398 843.80 08:09:29 Turquoise 592086227418800000
106 843.80 08:09:29 London Stock Exchange 592086227418800000
975 843.80 08:09:29 London Stock Exchange 592086227418800000
178 843.80 08:09:29 London Stock Exchange 592086227418800000
1050 843.80 08:09:29 London Stock Exchange 592086227418800000
414 843.80 08:09:29 London Stock Exchange 592086227418800000
625 843.80 08:09:29 London Stock Exchange 592086227418800000
907 843.80 08:09:29 London Stock Exchange 606159977871612000
541 843.80 08:09:29 London Stock Exchange 606159977871612000
694 843.80 08:09:29 London Stock Exchange 606159977871612000
449 843.80 08:09:29 Chi-X Europe 606159977871612000
1044 843.80 08:09:29 London Stock Exchange 606159977871612000
1044 843.80 08:09:29 London Stock Exchange 606159977871612000
435 843.70 08:09:29 London Stock Exchange 606159977871612000
595 843.70 08:09:29 London Stock Exchange 592086227418800000
631 843.70 08:09:29 London Stock Exchange 592086227418800000
620 843.70 08:09:29 London Stock Exchange 592086227418800000
104 843.60 08:09:29 London Stock Exchange 592086227418800000
515 843.60 08:09:29 London Stock Exchange 592086227418800000
2 843.60 08:09:29 London Stock Exchange 592086227418800000
211 843.70 08:09:29 London Stock Exchange 606159977871612000
1045 843.70 08:09:29 London Stock Exchange 606159977871612000
613 843.70 08:09:29 London Stock Exchange 606159977871612000
400 843.60 08:09:29 London Stock Exchange 606159977871612000
20 843.60 08:09:29 London Stock Exchange 606159977871612000
352 843.40 08:09:29 London Stock Exchange 592086227418800000
43 843.40 08:09:29 London Stock Exchange 592086227418800000
99 843.40 08:09:29 London Stock Exchange 606159977871612000
283 843.50 08:09:33 London Stock Exchange 606159977871613000
425 843.50 08:09:33 London Stock Exchange 592086227418800000
5 843.50 08:09:33 London Stock Exchange 606159977871613000
145 843.50 08:09:33 London Stock Exchange 606159977871613000
138 843.50 08:09:35 London Stock Exchange 592086227418801000
283 843.50 08:09:35 London Stock Exchange 606159977871613000
3 843.50 08:09:35 London Stock Exchange 606159977871613000
500 843.30 08:09:40 London Stock Exchange 606159977871613000
15 843.30 08:09:48 London Stock Exchange 606159977871613000
201 843.30 08:10:01 London Stock Exchange 592086227418802000
142 843.30 08:10:01 London Stock Exchange 592086227418802000
451 843.30 08:10:01 London Stock Exchange 592086227418802000
278 843.60 08:11:12 London Stock Exchange 592086227418806000
679 843.70 08:11:55 London Stock Exchange 606159977871620000
369 843.70 08:12:00 London Stock Exchange 592086227418808000
375 843.90 08:12:24 London Stock Exchange 592086227418810000
321 844.30 08:12:54 London Stock Exchange 606159977871623000
179 844.30 08:12:54 London Stock Exchange 592086227418812000
169 844.60 08:12:56 London Stock Exchange 606159977871623000
109 844.70 08:13:00 London Stock Exchange 592086227418812000
588 844.70 08:13:00 London Stock Exchange 592086227418812000
621 844.70 08:13:00 London Stock Exchange 592086227418812000
1350 844.60 08:13:03 London Stock Exchange 592086227418812000
382 844.60 08:13:03 London Stock Exchange 592086227418812000
950 844.60 08:13:03 London Stock Exchange 592086227418812000
968 844.60 08:13:03 London Stock Exchange 606159977871624000
250 844.60 08:13:03 London Stock Exchange 606159977871624000
1050 844.60 08:13:03 London Stock Exchange 606159977871624000
279 844.60 08:13:03 London Stock Exchange 606159977871624000
144 844.60 08:13:03 London Stock Exchange 606159977871624000
346 844.60 08:13:03 London Stock Exchange 592086227418812000
154 844.60 08:13:03 London Stock Exchange 592086227418812000
320 844.60 08:13:03 London Stock Exchange 606159977871624000
689 844.60 08:13:03 London Stock Exchange 592086227418812000
367 844.60 08:13:14 London Stock Exchange 592086227418813000
348 844.60 08:13:19 London Stock Exchange 592086227418813000
427 844.50 08:13:26 London Stock Exchange 592086227418813000
1048 844.40 08:13:26 London Stock Exchange 592086227418813000
352 844.30 08:13:26 London Stock Exchange 592086227418813000
1193 844.30 08:13:26 London Stock Exchange 592086227418813000
409 844.30 08:13:26 London Stock Exchange 592086227418813000
653 844.30 08:13:26 London Stock Exchange 592086227418813000
674 844.40 08:13:26 London Stock Exchange 606159977871624000
320 844.30 08:13:26 London Stock Exchange 606159977871624000
1248 844.30 08:13:26 London Stock Exchange 606159977871624000
407 844.30 08:13:26 London Stock Exchange 606159977871624000
600 844.30 08:13:26 London Stock Exchange 606159977871624000
50 844.30 08:13:26 London Stock Exchange 606159977871624000
191 844.30 08:13:26 London Stock Exchange 606159977871624000
381 844.00 08:13:26 London Stock Exchange 592086227418813000
70 844.00 08:13:26 London Stock Exchange 606159977871624000
626 844.00 08:13:26 London Stock Exchange 606159977871624000
562 844.00 08:13:26 London Stock Exchange 606159977871624000
9 844.00 08:13:26 London Stock Exchange 606159977871624000
330 844.10 08:13:26 London Stock Exchange 606159977871624000
260 844.30 08:13:56 London Stock Exchange 592086227418814000
356 844.30 08:13:56 London Stock Exchange 592086227418814000
938 844.30 08:13:56 London Stock Exchange 592086227418814000
1130 844.30 08:13:56 London Stock Exchange 606159977871625000
541 844.20 08:13:56 London Stock Exchange 606159977871625000
504 844.20 08:13:56 London Stock Exchange 606159977871625000
558 844.00 08:13:56 London Stock Exchange 592086227418814000
355 844.00 08:13:56 London Stock Exchange 592086227418814000
1584 844.00 08:13:56 London Stock Exchange 592086227418814000
1328 844.00 08:13:56 London Stock Exchange 606159977871625000
1049 843.90 08:13:56 London Stock Exchange 606159977871625000
360 843.90 08:13:56 Turquoise 592086227418814000
402 844.00 08:13:56 London Stock Exchange 592086227418814000
41 844.00 08:13:56 London Stock Exchange 606159977871625000
50 844.00 08:13:56 London Stock Exchange 606159977871625000
277 844.00 08:13:56 Turquoise 592086227418814000
185 844.10 08:14:20 London Stock Exchange 606159977871626000
385 844.10 08:14:39 London Stock Exchange 606159977871627000
100 844.10 08:14:55 London Stock Exchange 606159977871628000
1086 844.10 08:14:59 London Stock Exchange 592086227418817000
62 844.10 08:14:59 Chi-X Europe 592086227418817000
40 844.10 08:14:59 Chi-X Europe 592086227418817000
359 844.10 08:14:59 London Stock Exchange 606159977871628000
155 844.10 08:14:59 London Stock Exchange 606159977871628000
576 844.10 08:14:59 London Stock Exchange 606159977871628000
397 844.10 08:14:59 London Stock Exchange 606159977871628000
70 844.00 08:14:59 London Stock Exchange 592086227418817000
390 844.00 08:14:59 London Stock Exchange 592086227418817000
506 844.00 08:14:59 London Stock Exchange 606159977871628000
632 844.00 08:14:59 London Stock Exchange 606159977871628000
220 844.00 08:14:59 London Stock Exchange 606159977871628000
61 844.00 08:14:59 London Stock Exchange 606159977871628000
807 844.00 08:14:59 London Stock Exchange 606159977871628000
261 844.00 08:14:59 London Stock Exchange 606159977871628000
174 844.00 08:14:59 London Stock Exchange 606159977871628000
295 844.00 08:14:59 London Stock Exchange 592086227418817000
1044 844.00 08:15:58 London Stock Exchange 592086227418820000
541 843.90 08:15:58 London Stock Exchange 592086227418820000
364 843.90 08:15:58 London Stock Exchange 592086227418820000
694 843.90 08:15:58 London Stock Exchange 592086227418820000
360 843.90 08:15:58 London Stock Exchange 592086227418820000
1153 843.90 08:15:58 London Stock Exchange 592086227418820000
54 843.90 08:15:58 London Stock Exchange 606159977871631000
406 843.90 08:15:58 London Stock Exchange 606159977871631000
578 843.90 08:15:58 London Stock Exchange 606159977871631000
1088 843.90 08:16:23 London Stock Exchange 592086227418822000
398 843.80 08:16:23 London Stock Exchange 592086227418822000
371 843.80 08:16:23 London Stock Exchange 592086227418822000
1254 843.80 08:16:23 London Stock Exchange 592086227418822000
1059 843.80 08:16:23 London Stock Exchange 592086227418822000
466 843.80 08:16:23 London Stock Exchange 606159977871633000
1017 843.80 08:16:23 London Stock Exchange 606159977871633000
388 843.70 08:16:23 London Stock Exchange 592086227418822000
404 843.70 08:16:23 London Stock Exchange 606159977871633000
345 843.70 08:16:23 London Stock Exchange 606159977871633000
120 843.70 08:16:23 London Stock Exchange 606159977871633000
93 843.70 08:16:23 London Stock Exchange 592086227418822000
1076 843.60 08:16:49 London Stock Exchange 592086227418823000
983 843.60 08:16:49 London Stock Exchange 606159977871634000
355 843.60 08:16:49 London Stock Exchange 592086227418823000
66 843.60 08:16:49 London Stock Exchange 592086227418823000
434 843.60 08:16:49 London Stock Exchange 606159977871634000
1497 843.60 08:17:09 London Stock Exchange 592086227418824000
80 843.60 08:17:09 London Stock Exchange 606159977871635000
1393 843.60 08:17:09 London Stock Exchange 606159977871635000
100 843.60 08:17:09 London Stock Exchange 606159977871635000
298 843.20 08:18:35 London Stock Exchange 592086227418828000
702 843.20 08:18:35 London Stock Exchange 592086227418828000
543 843.10 08:18:35 London Stock Exchange 592086227418828000
600 843.10 08:18:35 London Stock Exchange 592086227418828000
191 843.10 08:18:35 London Stock Exchange 592086227418828000
978 843.20 08:18:35 London Stock Exchange 606159977871639000
1200 843.10 08:18:35 London Stock Exchange 606159977871639000
57 843.10 08:18:35 London Stock Exchange 606159977871639000
401 843.00 08:18:35 London Stock Exchange 592086227418828000
366 843.00 08:18:35 London Stock Exchange 592086227418828000
500 843.00 08:18:35 London Stock Exchange 606159977871639000
220 843.00 08:18:35 London Stock Exchange 606159977871639000
42 843.00 08:18:35 London Stock Exchange 592086227418828000
173 843.00 08:18:35 Chi-X Europe 592086227418828000
67 843.00 08:18:35 London Stock Exchange 606159977871639000
460 843.00 08:18:35 London Stock Exchange 606159977871639000
1511 842.70 08:19:23 London Stock Exchange 592086227418830000
358 842.50 08:19:23 London Stock Exchange 592086227418830000
174 842.50 08:19:23 London Stock Exchange 592086227418830000
427 842.50 08:19:23 London Stock Exchange 592086227418830000
101 842.50 08:19:23 London Stock Exchange 592086227418830000
464 842.40 08:19:24 London Stock Exchange 606159977871641000
928 842.50 08:20:24 London Stock Exchange 592086227418833000
69 842.50 08:20:24 London Stock Exchange 592086227418833000
257 842.50 08:20:24 London Stock Exchange 592086227418833000
86 842.50 08:20:24 London Stock Exchange 592086227418833000
718 842.50 08:20:24 London Stock Exchange 592086227418833000
1045 842.50 08:20:24 London Stock Exchange 606159977871644000
200 842.50 08:20:24 Chi-X Europe 592086227418833000
148 842.40 08:20:24 London Stock Exchange 606159977871644000
256 842.40 08:20:24 London Stock Exchange 606159977871644000
1524 842.30 08:20:24 London Stock Exchange 592086227418833000
76 842.30 08:20:24 London Stock Exchange 592086227418833000
882 842.30 08:20:24 London Stock Exchange 592086227418833000
352 842.30 08:20:24 London Stock Exchange 592086227418833000
724 842.30 08:20:24 London Stock Exchange 592086227418833000
603 842.30 08:20:24 London Stock Exchange 592086227418833000
213 842.30 08:20:24 London Stock Exchange 606159977871644000
151 842.10 08:20:25 Turquoise 592086227418833000
221 842.10 08:20:25 London Stock Exchange 592086227418833000
375 842.10 08:20:25 London Stock Exchange 592086227418833000
350 842.10 08:20:25 London Stock Exchange 592086227418833000
18 842.10 08:20:25 Turquoise 606159977871644000
133 842.10 08:20:25 Turquoise 606159977871644000
350 842.10 08:20:25 London Stock Exchange 606159977871644000
500 842.10 08:20:25 London Stock Exchange 592086227418833000
96 842.10 08:20:25 London Stock Exchange 592086227418833000
74 842.00 08:22:11 London Stock Exchange 592086227418839000
567 842.00 08:22:11 London Stock Exchange 592086227418839000
538 842.00 08:22:11 London Stock Exchange 592086227418839000
662 842.00 08:22:11 London Stock Exchange 592086227418839000
422 842.00 08:22:11 London Stock Exchange 592086227418839000
778 842.00 08:22:11 London Stock Exchange 592086227418839000
622 842.00 08:22:11 London Stock Exchange 592086227418839000
1049 842.00 08:22:11 London Stock Exchange 606159977871649000
195 841.90 08:22:11 London Stock Exchange 592086227418839000
480 841.90 08:22:11 London Stock Exchange 592086227418839000
623 841.90 08:22:11 London Stock Exchange 592086227418839000
700 841.90 08:22:11 London Stock Exchange 592086227418839000
270 841.90 08:22:11 London Stock Exchange 592086227418839000
437 841.90 08:22:11 London Stock Exchange 606159977871649000
487 841.80 08:22:11 London Stock Exchange 606159977871649000
421 841.80 08:22:11 London Stock Exchange 606159977871649000
176 841.90 08:22:11 London Stock Exchange 592086227418839000
96 841.90 08:22:11 London Stock Exchange 606159977871649000
500 841.80 08:22:11 London Stock Exchange 592086227418839000
720 841.80 08:22:11 London Stock Exchange 592086227418839000
1478 841.80 08:22:11 London Stock Exchange 606159977871649000
109 841.80 08:22:11 London Stock Exchange 592086227418839000
370 841.80 08:22:11 London Stock Exchange 592086227418839000
799 841.80 08:22:11 London Stock Exchange 606159977871649000
500 841.70 08:22:13 London Stock Exchange 606159977871649000
24 841.70 08:22:13 London Stock Exchange 606159977871649000
200 841.70 08:22:13 London Stock Exchange 592086227418839000
266 841.70 08:22:13 London Stock Exchange 592086227418839000
109 842.20 08:23:53 London Stock Exchange 592086227418844000
348 842.40 08:24:41 London Stock Exchange 606159977871656000
1045 842.30 08:25:47 London Stock Exchange 592086227418851000
694 842.30 08:25:47 London Stock Exchange 592086227418851000
11 842.30 08:25:47 Turquoise 592086227418851000
208 842.30 08:25:47 Turquoise 592086227418851000
131 842.30 08:25:47 Turquoise 592086227418851000
697 842.30 08:25:47 London Stock Exchange 606159977871660000
630 842.30 08:25:47 London Stock Exchange 606159977871660000
1045 842.30 08:25:47 London Stock Exchange 606159977871660000
808 842.20 08:25:47 London Stock Exchange 592086227418851000
136 842.20 08:25:47 London Stock Exchange 592086227418851000
141 842.20 08:25:47 London Stock Exchange 606159977871660000
392 842.20 08:25:47 London Stock Exchange 606159977871660000
500 842.30 08:25:56 London Stock Exchange 606159977871660000
544 842.30 08:25:56 London Stock Exchange 606159977871660000
500 842.30 08:25:56 London Stock Exchange 592086227418851000
544 842.30 08:25:56 London Stock Exchange 592086227418851000
300 842.30 08:26:00 London Stock Exchange 592086227418851000
300 842.30 08:26:00 London Stock Exchange 592086227418851000
188 842.30 08:26:04 London Stock Exchange 592086227418852000
412 842.30 08:26:04 London Stock Exchange 592086227418852000
517 842.40 08:28:24 London Stock Exchange 592086227418858000
527 842.40 08:28:24 London Stock Exchange 592086227418858000
319 842.40 08:28:24 London Stock Exchange 592086227418858000
247 842.40 08:28:24 London Stock Exchange 592086227418858000
293 842.40 08:28:24 London Stock Exchange 592086227418858000
57 842.40 08:28:24 London Stock Exchange 592086227418858000
348 842.40 08:28:24 London Stock Exchange 592086227418858000
827 842.40 08:28:24 London Stock Exchange 606159977871667000
217 842.40 08:28:24 London Stock Exchange 606159977871667000
479 842.40 08:28:24 London Stock Exchange 606159977871667000
1044 842.30 08:28:24 London Stock Exchange 592086227418858000
167 842.30 08:28:24 London Stock Exchange 592086227418858000
700 842.30 08:28:24 London Stock Exchange 592086227418858000
177 842.30 08:28:24 London Stock Exchange 592086227418858000
611 842.30 08:28:24 London Stock Exchange 606159977871667000
433 842.30 08:28:24 London Stock Exchange 606159977871667000
1045 842.30 08:28:24 London Stock Exchange 606159977871667000
156 842.30 08:28:25 London Stock Exchange 592086227418858000
188 842.30 08:28:27 London Stock Exchange 592086227418858000
350 842.30 08:28:27 London Stock Exchange 592086227418858000
200 842.20 08:28:32 London Stock Exchange 606159977871668000
100 842.20 08:28:32 London Stock Exchange 606159977871668000
414 842.20 08:28:40 London Stock Exchange 592086227418859000
1045 842.20 08:28:40 London Stock Exchange 592086227418859000
163 842.20 08:28:40 London Stock Exchange 606159977871668000
211 842.20 08:28:40 London Stock Exchange 606159977871668000
1001 842.20 08:28:40 London Stock Exchange 606159977871668000
98 842.20 08:28:40 Turquoise 592086227418859000
1045 842.20 08:28:40 London Stock Exchange 592086227418859000
1067 842.20 08:28:40 London Stock Exchange 592086227418859000
44 842.20 08:28:40 Turquoise 592086227418859000
1044 842.20 08:28:40 London Stock Exchange 592086227418859000
44 842.20 08:28:40 London Stock Exchange 606159977871668000
678 842.20 08:28:40 London Stock Exchange 606159977871668000
350 842.20 08:28:40 London Stock Exchange 606159977871668000
17 842.20 08:28:40 London Stock Exchange 606159977871668000
500 842.20 08:28:50 London Stock Exchange 592086227418859000
65 842.20 08:28:50 London Stock Exchange 592086227418859000
435 842.20 08:28:50 London Stock Exchange 592086227418859000
500 842.20 08:28:50 London Stock Exchange 592086227418859000
132 842.20 08:28:50 London Stock Exchange 592086227418859000
360 842.20 08:28:52 Turquoise 592086227418860000
39 842.20 08:28:52 London Stock Exchange 592086227418860000
181 842.20 08:28:52 London Stock Exchange 592086227418860000
1044 842.10 08:29:06 London Stock Exchange 592086227418860000
584 842.10 08:29:06 London Stock Exchange 606159977871669000
278 842.10 08:30:01 London Stock Exchange 592086227418863000
239 842.10 08:30:01 London Stock Exchange 592086227418863000
571 842.10 08:30:01 London Stock Exchange 592086227418863000
75 842.10 08:30:01 London Stock Exchange 606159977871672000
970 842.10 08:30:01 London Stock Exchange 606159977871672000
1044 842.10 08:30:01 London Stock Exchange 606159977871672000
188 842.10 08:30:05 London Stock Exchange 606159977871672000
500 842.10 08:30:05 London Stock Exchange 606159977871672000
356 842.10 08:30:05 London Stock Exchange 606159977871672000
902 842.00 08:30:23 London Stock Exchange 592086227418865000
435 842.00 08:30:23 London Stock Exchange 606159977871673000
8 842.00 08:30:23 London Stock Exchange 606159977871673000
1044 842.00 08:30:23 London Stock Exchange 592086227418865000
500 842.00 08:30:23 London Stock Exchange 606159977871673000
209 842.00 08:30:23 Chi-X Europe 606159977871673000
1044 841.90 08:31:23 London Stock Exchange 592086227418868000
703 841.90 08:31:23 London Stock Exchange 606159977871676000
65 841.90 08:31:23 London Stock Exchange 592086227418868000
341 841.90 08:31:23 London Stock Exchange 606159977871676000
500 841.90 08:31:23 London Stock Exchange 592086227418868000
525 841.90 08:31:23 London Stock Exchange 592086227418868000
115 841.90 08:31:23 London Stock Exchange 592086227418868000
285 841.90 08:31:23 London Stock Exchange 606159977871676000
329 841.90 08:31:23 London Stock Exchange 606159977871676000
334 841.90 08:31:23 London Stock Exchange 592086227418868000
462 841.90 08:31:23 London Stock Exchange 592086227418868000
500 841.90 08:31:23 London Stock Exchange 592086227418868000
83 841.90 08:31:23 London Stock Exchange 592086227418868000
1107 841.80 08:31:23 London Stock Exchange 606159977871676000
524 841.80 08:31:23 London Stock Exchange 606159977871676000
596 841.80 08:31:23 London Stock Exchange 592086227418868000
600 841.80 08:31:23 London Stock Exchange 606159977871676000
138 841.80 08:31:23 London Stock Exchange 606159977871676000
431 841.80 08:31:23 London Stock Exchange 592086227418868000
349 841.80 08:31:23 Chi-X Europe 592086227418868000
188 841.70 08:33:22 London Stock Exchange 592086227418874000
786 842.10 08:34:11 London Stock Exchange 592086227418877000
259 842.10 08:34:11 London Stock Exchange 592086227418877000
400 842.10 08:35:00 London Stock Exchange 592086227418880000
106 842.10 08:35:00 London Stock Exchange 592086227418880000
507 842.90 08:36:11 London Stock Exchange 592086227418886000
115 842.90 08:36:11 London Stock Exchange 592086227418886000
238 842.90 08:36:11 London Stock Exchange 592086227418886000
348 842.90 08:36:11 London Stock Exchange 592086227418886000
293 842.90 08:36:11 London Stock Exchange 606159977871693000
81 842.90 08:36:11 London Stock Exchange 606159977871693000
348 842.90 08:36:11 London Stock Exchange 606159977871693000
394 842.90 08:36:23 London Stock Exchange 592086227418886000
963 843.30 08:36:41 London Stock Exchange 592086227418887000
371 843.30 08:36:41 London Stock Exchange 606159977871694000
218 843.30 08:36:41 London Stock Exchange 606159977871694000
117 843.40 08:36:47 London Stock Exchange 606159977871695000
408 843.40 08:36:47 London Stock Exchange 592086227418888000
438 843.30 08:37:22 London Stock Exchange 592086227418890000
348 843.30 08:37:22 London Stock Exchange 606159977871697000
45 843.20 08:37:22 London Stock Exchange 592086227418890000
90 843.20 08:37:22 London Stock Exchange 592086227418890000
1001 843.20 08:37:22 London Stock Exchange 592086227418890000
735 843.20 08:37:22 London Stock Exchange 592086227418890000
407 843.20 08:37:22 Turquoise 592086227418890000
868 843.20 08:37:22 London Stock Exchange 606159977871697000
212 843.20 08:37:22 Chi-X Europe 606159977871697000
854 843.50 08:37:26 London Stock Exchange 592086227418890000
455 843.90 08:37:29 London Stock Exchange 592086227418890000
516 843.90 08:37:35 London Stock Exchange 606159977871698000
468 844.10 08:37:48 London Stock Exchange 606159977871698000
8 844.60 08:37:53 London Stock Exchange 592086227418892000
500 844.60 08:37:53 London Stock Exchange 592086227418892000
157 844.60 08:37:53 London Stock Exchange 592086227418892000
377 844.60 08:37:53 Turquoise 606159977871699000
116 844.60 08:37:53 London Stock Exchange 606159977871699000
528 844.60 08:37:53 London Stock Exchange 592086227418892000
1001 844.40 08:37:56 London Stock Exchange 592086227418892000
117 844.40 08:37:56 London Stock Exchange 592086227418892000
1236 844.40 08:37:56 London Stock Exchange 592086227418892000
667 844.40 08:37:56 London Stock Exchange 606159977871699000
700 844.40 08:37:56 London Stock Exchange 606159977871699000
199 844.40 08:37:56 London Stock Exchange 606159977871699000
521 844.40 08:37:56 London Stock Exchange 606159977871699000
600 844.40 08:37:56 London Stock Exchange 606159977871699000
13 844.40 08:37:56 London Stock Exchange 606159977871699000
480 844.40 08:37:56 London Stock Exchange 606159977871699000
410 844.40 08:37:56 London Stock Exchange 606159977871699000
308 844.40 08:37:56 London Stock Exchange 606159977871699000
400 844.50 08:38:07 Chi-X Europe 606159977871699000
133 844.50 08:38:07 London Stock Exchange 606159977871699000
1545 844.40 08:38:07 London Stock Exchange 592086227418893000
1079 844.40 08:38:07 London Stock Exchange 592086227418893000
1005 844.30 08:38:07 London Stock Exchange 592086227418893000
421 844.40 08:38:07 London Stock Exchange 606159977871699000
59 844.30 08:38:07 London Stock Exchange 606159977871699000
232 844.30 08:38:07 London Stock Exchange 606159977871699000
937 844.30 08:38:07 London Stock Exchange 606159977871699000
239 844.20 08:38:07 London Stock Exchange 592086227418893000
702 844.20 08:38:07 London Stock Exchange 606159977871700000
81 844.20 08:38:08 Turquoise 592086227418893000
99 844.20 08:38:08 London Stock Exchange 606159977871700000
408 844.40 08:38:14 BATS Europe 592086227418893000
348 844.40 08:38:22 London Stock Exchange 592086227418894000
244 844.20 08:38:33 London Stock Exchange 592086227418894000
812 844.20 08:38:40 London Stock Exchange 592086227418895000
917 844.60 08:39:43 London Stock Exchange 606159977871704000
500 845.30 08:39:46 London Stock Exchange 592086227418898000
30 845.30 08:39:46 London Stock Exchange 592086227418898000
59 845.30 08:39:46 Chi-X Europe 592086227418898000
332 845.10 08:40:00 London Stock Exchange 592086227418899000
700 845.10 08:40:00 London Stock Exchange 592086227418899000
359 845.10 08:40:00 London Stock Exchange 592086227418899000
658 845.10 08:40:00 London Stock Exchange 606159977871705000
368 845.10 08:40:00 London Stock Exchange 606159977871705000
492 845.10 08:40:00 London Stock Exchange 606159977871705000
732 845.10 08:40:00 London Stock Exchange 606159977871705000
55 845.00 08:40:00 London Stock Exchange 606159977871705000
577 845.00 08:40:00 London Stock Exchange 606159977871705000
257 845.00 08:40:00 London Stock Exchange 592086227418899000
500 845.00 08:40:00 London Stock Exchange 606159977871705000
500 845.00 08:40:00 London Stock Exchange 606159977871705000
15 845.00 08:40:00 London Stock Exchange 606159977871705000
342 845.00 08:40:00 London Stock Exchange 592086227418899000
200 844.90 08:40:00 London Stock Exchange 606159977871705000
322 844.90 08:40:02 London Stock Exchange 606159977871705000
177 844.90 08:40:02 London Stock Exchange 606159977871705000
550 844.90 08:40:02 London Stock Exchange 592086227418899000
510 844.90 08:40:02 London Stock Exchange 592086227418899000
132 844.90 08:40:02 London Stock Exchange 606159977871705000
383 845.00 08:40:20 London Stock Exchange 606159977871706000
8 845.00 08:40:20 London Stock Exchange 606159977871706000
500 845.30 08:40:28 London Stock Exchange 606159977871707000
80 845.30 08:40:28 London Stock Exchange 606159977871707000
1044 845.00 08:40:54 London Stock Exchange 606159977871709000
602 844.90 08:40:54 London Stock Exchange 592086227418903000
581 844.90 08:40:54 London Stock Exchange 592086227418903000
480 845.60 08:41:18 London Stock Exchange 592086227418905000
1239 845.40 08:41:23 London Stock Exchange 592086227418905000
1351 845.40 08:41:23 London Stock Exchange 606159977871711000
215 845.40 08:41:23 London Stock Exchange 606159977871711000
1170 845.30 08:41:23 London Stock Exchange 606159977871711000
424 845.20 08:41:23 London Stock Exchange 606159977871711000
575 845.30 08:41:56 London Stock Exchange 592086227418907000
116 845.30 08:41:56 London Stock Exchange 592086227418907000
224 845.30 08:41:56 London Stock Exchange 606159977871713000
800 845.30 08:41:56 London Stock Exchange 606159977871713000
376 845.30 08:41:56 London Stock Exchange 606159977871713000
215 845.30 08:41:56 London Stock Exchange 606159977871713000
544 845.30 08:41:56 London Stock Exchange 606159977871713000
353 845.30 08:41:56 London Stock Exchange 606159977871713000
72 845.30 08:41:56 Chi-X Europe 606159977871713000
42 845.30 08:41:56 London Stock Exchange 592086227418907000
153 845.30 08:41:56 London Stock Exchange 606159977871713000
188 845.20 08:42:04 London Stock Exchange 606159977871713000
319 845.20 08:42:04 London Stock Exchange 606159977871713000
905 845.20 08:42:04 London Stock Exchange 592086227418907000
258 845.20 08:42:04 London Stock Exchange 592086227418907000
386 845.20 08:42:04 Chi-X Europe 592086227418907000
95 845.20 08:42:04 London Stock Exchange 606159977871713000
430 845.20 08:42:04 London Stock Exchange 606159977871713000
32 845.20 08:42:04 London Stock Exchange 606159977871713000
989 845.30 08:43:35 London Stock Exchange 592086227418912000
105 845.30 08:43:35 London Stock Exchange 592086227418912000
1044 845.30 08:43:35 London Stock Exchange 592086227418912000
552 845.20 08:43:35 London Stock Exchange 592086227418912000
322 845.20 08:43:35 London Stock Exchange 592086227418912000
278 845.20 08:43:35 London Stock Exchange 606159977871718000
269 845.20 08:43:35 London Stock Exchange 606159977871718000
1111 845.10 08:43:45 London Stock Exchange 592086227418913000
385 845.10 08:43:45 London Stock Exchange 606159977871718000
319 845.10 08:43:45 London Stock Exchange 606159977871718000
608 845.10 08:43:45 London Stock Exchange 606159977871718000
910 845.10 08:44:08 London Stock Exchange 592086227418915000
1062 845.10 08:44:08 London Stock Exchange 592086227418915000
119 845.10 08:44:08 London Stock Exchange 592086227418915000
1044 845.10 08:44:08 London Stock Exchange 606159977871720000
403 845.10 08:44:08 London Stock Exchange 606159977871720000
150 845.10 08:44:08 London Stock Exchange 592086227418915000
386 845.00 08:44:10 Turquoise 592086227418915000
623 845.00 08:44:18 London Stock Exchange 592086227418916000
358 845.00 08:44:18 London Stock Exchange 606159977871721000
280 845.00 08:44:18 London Stock Exchange 606159977871721000
301 845.00 08:44:18 London Stock Exchange 606159977871721000
118 845.00 08:44:18 Turquoise 592086227418916000
364 845.00 08:44:18 Chi-X Europe 606159977871721000
1086 844.80 08:44:24 London Stock Exchange 592086227418916000
394 844.70 08:44:45 London Stock Exchange 606159977871722000
188 844.70 08:46:00 London Stock Exchange 592086227418922000
796 845.00 08:47:39 London Stock Exchange 606159977871731000
248 845.00 08:47:39 London Stock Exchange 606159977871731000
1084 844.80 08:48:51 London Stock Exchange 592086227418930000
679 844.80 08:48:51 London Stock Exchange 606159977871735000
84 844.80 08:48:51 London Stock Exchange 606159977871735000
39 844.80 08:48:51 London Stock Exchange 606159977871735000
669 844.80 08:48:51 London Stock Exchange 606159977871735000
55 844.80 08:48:51 London Stock Exchange 606159977871735000
187 844.80 08:48:51 London Stock Exchange 606159977871735000
375 844.80 08:48:51 Chi-X Europe 606159977871735000
550 844.80 08:48:51 London Stock Exchange 606159977871735000
494 844.80 08:48:51 London Stock Exchange 606159977871735000
300 844.90 08:49:52 London Stock Exchange 606159977871738000
802 844.90 08:49:52 London Stock Exchange 606159977871738000
1044 844.90 08:49:52 London Stock Exchange 592086227418934000
247 844.90 08:49:52 London Stock Exchange 606159977871738000
216 844.90 08:49:52 London Stock Exchange 606159977871738000
433 844.90 08:49:52 London Stock Exchange 606159977871738000
696 844.90 08:49:52 London Stock Exchange 606159977871738000
148 844.90 08:49:52 London Stock Exchange 606159977871738000
348 844.80 08:49:57 London Stock Exchange 592086227418935000
714 844.70 08:50:09 London Stock Exchange 606159977871740000
1061 844.80 08:51:19 London Stock Exchange 592086227418941000
1048 844.80 08:51:19 London Stock Exchange 606159977871745000
1200 845.20 08:52:54 London Stock Exchange 592086227418948000
376 845.20 08:52:54 London Stock Exchange 592086227418948000
290 845.20 08:52:54 London Stock Exchange 592086227418948000
1097 845.20 08:52:54 London Stock Exchange 592086227418948000
903 845.20 08:52:54 London Stock Exchange 592086227418948000
1195 845.20 08:52:54 London Stock Exchange 592086227418948000
293 845.20 08:52:54 London Stock Exchange 592086227418948000
349 845.20 08:52:54 London Stock Exchange 592086227418948000
28 845.20 08:52:54 London Stock Exchange 606159977871752000
396 845.20 08:52:54 London Stock Exchange 606159977871752000
510 845.20 08:52:54 London Stock Exchange 606159977871752000
372 845.20 08:52:54 Chi-X Europe 606159977871752000
560 845.20 08:52:54 London Stock Exchange 606159977871752000
767 845.20 08:52:54 London Stock Exchange 606159977871752000
348 845.20 08:52:54 London Stock Exchange 606159977871752000
307 845.20 08:52:54 London Stock Exchange 606159977871752000
193 845.20 08:52:54 London Stock Exchange 592086227418948000
500 845.20 08:52:54 London Stock Exchange 592086227418948000
56 845.20 08:52:54 London Stock Exchange 592086227418948000
671 845.20 08:52:54 London Stock Exchange 592086227418948000
522 845.20 08:52:54 London Stock Exchange 606159977871752000
736 845.20 08:52:54 London Stock Exchange 606159977871752000
1044 845.10 08:52:55 London Stock Exchange 592086227418949000
200 844.90 08:53:41 London Stock Exchange 592086227418953000
300 844.90 08:53:41 London Stock Exchange 592086227418953000
544 844.90 08:53:41 London Stock Exchange 592086227418953000
456 844.90 08:53:41 London Stock Exchange 606159977871755000
266 845.40 08:57:04 London Stock Exchange 606159977871770000
188 845.40 08:57:04 London Stock Exchange 606159977871770000
335 845.40 08:57:04 Chi-X Europe 606159977871770000
704 845.40 08:57:10 London Stock Exchange 592086227418968000
20 845.40 08:57:25 London Stock Exchange 592086227418969000
421 845.40 08:57:25 London Stock Exchange 592086227418969000
515 845.40 08:57:25 London Stock Exchange 592086227418969000
604 845.30 08:57:31 London Stock Exchange 592086227418969000
1139 845.30 08:57:31 London Stock Exchange 606159977871771000
676 845.30 08:57:31 London Stock Exchange 606159977871771000
341 845.30 08:57:31 London Stock Exchange 606159977871771000
310 845.30 08:57:31 London Stock Exchange 606159977871771000
348 845.30 08:57:31 Turquoise 606159977871771000
393 845.30 08:57:31 Chi-X Europe 606159977871771000
678 845.20 08:57:31 London Stock Exchange 592086227418970000
46 845.20 08:57:31 London Stock Exchange 592086227418970000
575 845.20 08:57:31 London Stock Exchange 592086227418970000
424 845.20 08:57:31 London Stock Exchange 592086227418970000
393 845.20 08:57:31 Turquoise 592086227418970000
651 845.20 08:57:31 London Stock Exchange 606159977871771000
636 845.20 08:57:31 London Stock Exchange 606159977871771000
361 845.20 08:57:31 London Stock Exchange 606159977871771000
366 845.20 08:57:31 Chi-X Europe 606159977871771000
200 845.20 08:57:31 Chi-X Europe 606159977871771000
208 845.20 08:57:31 Chi-X Europe 606159977871771000
400 845.20 08:57:31 Chi-X Europe 592086227418970000
806 845.20 08:57:31 London Stock Exchange 592086227418970000
1044 845.20 08:57:45 London Stock Exchange 592086227418970000
188 845.20 08:57:45 London Stock Exchange 592086227418970000
50 845.20 08:57:45 London Stock Exchange 592086227418970000
644 845.20 08:57:45 London Stock Exchange 606159977871772000
188 845.10 08:58:47 London Stock Exchange 592086227418974000
129 845.10 08:58:47 London Stock Exchange 592086227418974000
430 845.10 08:58:47 London Stock Exchange 592086227418974000
570 845.10 08:58:47 London Stock Exchange 592086227418974000
414 845.10 08:58:48 London Stock Exchange 592086227418974000
1301 845.10 08:58:48 London Stock Exchange 592086227418974000
400 845.10 08:58:48 Chi-X Europe 606159977871776000
30 845.10 08:58:48 Chi-X Europe 606159977871776000
500 845.10 08:58:48 London Stock Exchange 606159977871776000
544 845.10 08:58:48 London Stock Exchange 606159977871776000
379 845.10 08:58:48 London Stock Exchange 592086227418974000
249 845.10 08:58:48 London Stock Exchange 606159977871776000
421 845.10 08:58:48 London Stock Exchange 606159977871776000
184 845.00 08:58:51 Chi-X Europe 606159977871776000
239 845.00 08:58:51 London Stock Exchange 606159977871776000
1142 845.60 09:00:25 London Stock Exchange 592086227418981000
103 845.60 09:00:25 London Stock Exchange 592086227418981000
1223 845.60 09:00:25 London Stock Exchange 606159977871783000
1010 845.50 09:00:43 London Stock Exchange 592086227418983000
1053 845.50 09:00:43 London Stock Exchange 592086227418983000
1094 845.50 09:00:43 London Stock Exchange 606159977871784000
538 845.50 09:00:43 London Stock Exchange 606159977871784000
538 845.50 09:00:43 London Stock Exchange 592086227418983000
134 845.50 09:00:43 London Stock Exchange 592086227418983000
344 845.50 09:00:43 London Stock Exchange 606159977871784000
1041 845.40 09:00:52 London Stock Exchange 592086227418984000
959 845.40 09:00:52 London Stock Exchange 592086227418984000
195 845.40 09:00:52 London Stock Exchange 592086227418984000
821 845.40 09:00:52 London Stock Exchange 606159977871785000
281 845.40 09:00:52 London Stock Exchange 606159977871785000
429 845.40 09:00:52 London Stock Exchange 606159977871785000
310 845.40 09:00:52 London Stock Exchange 592086227418984000
1101 845.30 09:01:01 London Stock Exchange 606159977871785000
22 845.30 09:01:08 Turquoise 592086227418985000
791 845.30 09:01:08 London Stock Exchange 592086227418985000
363 845.30 09:01:50 London Stock Exchange 592086227418988000
44 845.30 09:01:50 London Stock Exchange 606159977871789000
819 845.50 09:03:25 London Stock Exchange 606159977871795000
225 845.50 09:03:25 London Stock Exchange 606159977871795000
671 845.60 09:05:19 London Stock Exchange 606159977871803000
25 845.60 09:05:19 London Stock Exchange 606159977871803000
390 845.70 09:06:28 London Stock Exchange 592086227419007000
770 845.70 09:06:28 London Stock Exchange 592086227419007000
483 845.70 09:06:32 London Stock Exchange 606159977871807000
654 845.50 09:07:04 London Stock Exchange 592086227419009000
562 845.50 09:07:04 London Stock Exchange 606159977871809000
807 845.50 09:07:04 London Stock Exchange 606159977871809000
196 845.50 09:07:04 London Stock Exchange 592086227419009000
31 845.50 09:07:04 Turquoise 592086227419009000
849 845.50 09:07:04 London Stock Exchange 592086227419009000
359 845.50 09:07:04 Turquoise 592086227419009000
1044 845.50 09:07:04 London Stock Exchange 592086227419009000
348 845.50 09:07:04 Chi-X Europe 592086227419009000
254 845.50 09:07:04 London Stock Exchange 606159977871809000
1045 845.50 09:07:04 London Stock Exchange 606159977871809000
425 845.40 09:07:04 London Stock Exchange 592086227419009000
177 845.40 09:07:04 London Stock Exchange 592086227419009000
607 845.40 09:07:04 London Stock Exchange 606159977871809000
1044 845.40 09:07:04 London Stock Exchange 592086227419009000
1045 845.40 09:07:04 London Stock Exchange 606159977871809000
200 845.30 09:07:06 London Stock Exchange 592086227419009000
35 845.30 09:07:06 London Stock Exchange 592086227419009000
681 845.30 09:07:06 London Stock Exchange 606159977871809000
437 845.40 09:07:26 BATS Europe 592086227419011000
318 845.40 09:07:26 London Stock Exchange 592086227419011000
124 845.40 09:07:26 London Stock Exchange 592086227419011000
396 845.30 09:07:39 Chi-X Europe 592086227419012000
654 845.30 09:07:39 London Stock Exchange 592086227419012000
946 845.30 09:07:39 London Stock Exchange 592086227419012000
613 845.30 09:07:39 London Stock Exchange 592086227419012000
80 845.30 09:07:39 London Stock Exchange 592086227419012000
422 845.30 09:07:39 London Stock Exchange 592086227419012000
378 845.30 09:07:39 London Stock Exchange 606159977871812000
270 845.30 09:07:39 London Stock Exchange 606159977871812000
343 845.30 09:07:39 London Stock Exchange 606159977871812000
234 845.30 09:07:39 Turquoise 606159977871812000
20 845.30 09:07:39 London Stock Exchange 606159977871812000
396 845.20 09:07:39 London Stock Exchange 592086227419012000
1044 845.20 09:07:39 London Stock Exchange 592086227419012000
383 845.20 09:07:39 London Stock Exchange 606159977871812000
400 845.20 09:07:39 Chi-X Europe 592086227419012000
169 845.20 09:07:39 London Stock Exchange 592086227419012000
84 845.20 09:07:39 London Stock Exchange 606159977871812000
188 845.20 09:07:39 London Stock Exchange 592086227419012000
790 845.20 09:07:39 London Stock Exchange 592086227419012000
66 845.20 09:07:39 Chi-X Europe 592086227419012000
1130 845.10 09:08:13 London Stock Exchange 592086227419014000
1346 845.10 09:08:13 London Stock Exchange 606159977871814000
123 845.10 09:08:13 London Stock Exchange 606159977871814000
921 845.10 09:08:13 London Stock Exchange 606159977871814000
328 845.10 09:08:13 BATS Europe 592086227419014000
470 845.00 09:08:13 London Stock Exchange 606159977871814000
527 845.00 09:08:13 London Stock Exchange 592086227419014000
319 845.00 09:08:13 London Stock Exchange 592086227419014000
370 844.90 09:08:35 London Stock Exchange 592086227419015000
932 844.90 09:08:35 London Stock Exchange 606159977871815000
1021 844.90 09:08:35 London Stock Exchange 606159977871815000
537 844.80 09:08:35 London Stock Exchange 592086227419015000
366 844.80 09:08:35 London Stock Exchange 592086227419015000
710 844.30 09:08:48 London Stock Exchange 592086227419016000
237 844.30 09:08:48 London Stock Exchange 592086227419016000
763 844.30 09:08:48 London Stock Exchange 606159977871816000
544 844.30 09:08:52 London Stock Exchange 606159977871817000
188 844.20 09:08:58 London Stock Exchange 606159977871817000
172 844.20 09:08:58 London Stock Exchange 606159977871817000
74 844.70 09:10:30 London Stock Exchange 592086227419023000
281 844.70 09:10:30 London Stock Exchange 592086227419023000
660 844.70 09:10:30 London Stock Exchange 592086227419023000
249 844.70 09:10:30 London Stock Exchange 606159977871823000
1374 844.60 09:11:07 London Stock Exchange 592086227419026000
15 844.60 09:11:07 Chi-X Europe 606159977871825000
146 844.90 09:12:24 London Stock Exchange 606159977871831000
952 844.90 09:12:24 London Stock Exchange 606159977871831000
161 845.30 09:14:24 London Stock Exchange 606159977871838000
409 845.30 09:14:24 London Stock Exchange 606159977871838000
170 845.30 09:14:27 London Stock Exchange 592086227419040000
400 845.30 09:14:27 BATS Europe 592086227419040000
151 845.30 09:14:28 London Stock Exchange 606159977871839000
215 845.30 09:14:29 London Stock Exchange 592086227419040000
78 845.30 09:14:32 London Stock Exchange 592086227419040000
814 845.10 09:15:29 London Stock Exchange 592086227419044000
360 845.10 09:15:29 London Stock Exchange 592086227419044000
523 845.10 09:15:29 Turquoise 592086227419044000
524 845.10 09:15:29 London Stock Exchange 592086227419044000
1335 845.10 09:15:29 London Stock Exchange 606159977871842000
1219 845.10 09:15:29 London Stock Exchange 606159977871842000
115 845.00 09:15:29 London Stock Exchange 606159977871842000
585 845.00 09:15:29 London Stock Exchange 592086227419044000
188 845.00 09:15:29 London Stock Exchange 592086227419044000
18 845.00 09:15:29 Chi-X Europe 592086227419044000
1044 845.10 09:15:35 London Stock Exchange 592086227419044000
131 845.00 09:15:46 London Stock Exchange 606159977871844000
100 845.00 09:15:50 London Stock Exchange 606159977871844000
971 845.00 09:16:02 London Stock Exchange 592086227419046000
231 845.00 09:16:02 Chi-X Europe 592086227419046000
396 845.00 09:16:02 London Stock Exchange 606159977871844000
782 845.00 09:16:02 London Stock Exchange 606159977871844000
849 845.00 09:16:02 London Stock Exchange 606159977871844000
274 845.00 09:16:02 London Stock Exchange 592086227419046000
526 845.00 09:17:26 London Stock Exchange 592086227419051000
394 845.00 09:17:26 London Stock Exchange 606159977871849000
294 845.00 09:17:26 London Stock Exchange 606159977871849000
162 845.00 09:17:26 London Stock Exchange 592086227419051000
150 845.00 09:17:26 London Stock Exchange 592086227419051000
537 845.00 09:17:26 London Stock Exchange 592086227419051000
359 845.00 09:17:26 Chi-X Europe 592086227419051000
357 845.00 09:17:26 Chi-X Europe 592086227419051000
688 845.00 09:17:26 London Stock Exchange 606159977871849000
158 845.00 09:17:26 Chi-X Europe 606159977871849000
201 845.00 09:17:26 Chi-X Europe 606159977871849000
358 845.00 09:17:26 Chi-X Europe 606159977871849000
577 845.00 09:17:40 London Stock Exchange 592086227419052000
90 845.20 09:18:37 London Stock Exchange 606159977871854000
82 845.20 09:18:55 London Stock Exchange 592086227419056000
348 845.20 09:19:00 London Stock Exchange 592086227419056000
648 845.20 09:19:00 London Stock Exchange 592086227419056000
143 845.20 09:19:00 London Stock Exchange 592086227419056000
553 845.20 09:19:00 London Stock Exchange 592086227419056000
291 845.20 09:19:00 Turquoise 606159977871855000
348 845.20 09:19:00 London Stock Exchange 606159977871855000
10 845.20 09:19:00 London Stock Exchange 606159977871855000
862 845.20 09:19:00 London Stock Exchange 606159977871855000
105 845.20 09:19:00 Turquoise 606159977871855000
592 845.00 09:19:08 London Stock Exchange 592086227419057000
1209 845.00 09:19:08 London Stock Exchange 592086227419057000
966 845.00 09:19:08 London Stock Exchange 606159977871855000
263 845.00 09:19:08 London Stock Exchange 606159977871855000
825 845.00 09:19:08 London Stock Exchange 606159977871855000
248 845.00 09:19:08 London Stock Exchange 606159977871855000
696 845.10 09:19:20 London Stock Exchange 606159977871856000
1047 845.10 09:19:23 London Stock Exchange 592086227419058000
627 845.10 09:19:23 London Stock Exchange 606159977871857000
417 845.10 09:19:23 Chi-X Europe 606159977871857000
200 845.20 09:21:12 Chi-X Europe 606159977871863000
424 845.20 09:21:12 London Stock Exchange 606159977871863000
72 845.20 09:21:16 London Stock Exchange 606159977871863000
387 845.10 09:22:11 Chi-X Europe 592086227419069000
390 845.10 09:22:11 Chi-X Europe 592086227419069000
654 845.10 09:22:11 London Stock Exchange 592086227419069000
629 845.10 09:22:11 London Stock Exchange 592086227419069000
415 845.10 09:22:11 Turquoise 592086227419069000
657 845.10 09:22:11 London Stock Exchange 606159977871867000
348 845.10 09:22:11 London Stock Exchange 606159977871867000
9 845.00 09:22:19 London Stock Exchange 592086227419069000
894 845.00 09:22:19 London Stock Exchange 592086227419069000
446 845.00 09:22:19 Chi-X Europe 592086227419069000
65 845.00 09:22:19 London Stock Exchange 606159977871868000
484 845.00 09:22:19 London Stock Exchange 606159977871868000
49 845.00 09:22:19 Chi-X Europe 592086227419069000
193 845.00 09:22:19 London Stock Exchange 592086227419069000
74 844.90 09:22:45 London Stock Exchange 592086227419071000
1163 844.90 09:22:45 London Stock Exchange 606159977871869000
1532 844.90 09:22:46 London Stock Exchange 592086227419071000
625 844.90 09:22:46 London Stock Exchange 606159977871869000
129 844.90 09:22:46 Turquoise 606159977871869000
229 844.90 09:22:50 London Stock Exchange 592086227419071000
1149 844.90 09:22:50 London Stock Exchange 606159977871870000
441 844.90 09:22:50 London Stock Exchange 592086227419071000
190 844.90 09:22:50 London Stock Exchange 592086227419071000
53 844.90 09:22:50 London Stock Exchange 592086227419071000
425 844.90 09:22:50 Turquoise 606159977871870000
130 844.90 09:22:50 Turquoise 606159977871870000
433 844.90 09:22:50 London Stock Exchange 606159977871870000
507 844.90 09:22:50 Chi-X Europe 606159977871870000
1 844.90 09:22:50 Chi-X Europe 606159977871870000
724 844.80 09:22:50 London Stock Exchange 592086227419071000
696 845.50 09:25:21 London Stock Exchange 606159977871879000
425 845.50 09:25:21 London Stock Exchange 606159977871879000
42 845.50 09:25:21 Chi-X Europe 606159977871879000
312 845.50 09:25:21 Chi-X Europe 606159977871879000
1200 845.40 09:25:28 London Stock Exchange 592086227419082000
142 845.40 09:25:28 London Stock Exchange 592086227419082000
756 845.40 09:25:28 London Stock Exchange 592086227419082000
160 845.40 09:25:28 London Stock Exchange 592086227419082000
637 845.40 09:25:28 Chi-X Europe 592086227419082000
572 845.40 09:25:28 London Stock Exchange 606159977871880000
544 845.40 09:25:28 London Stock Exchange 606159977871880000
221 845.40 09:25:28 London Stock Exchange 606159977871880000
119 845.40 09:25:28 London Stock Exchange 592086227419082000
365 845.40 09:25:28 London Stock Exchange 606159977871880000
100 845.30 09:26:30 London Stock Exchange 606159977871884000
32 845.40 09:26:33 London Stock Exchange 606159977871884000
412 845.70 09:27:10 London Stock Exchange 606159977871887000
837 845.60 09:27:23 London Stock Exchange 592086227419089000
151 845.60 09:27:23 London Stock Exchange 592086227419089000
1049 845.60 09:27:23 London Stock Exchange 592086227419089000
350 845.60 09:27:23 London Stock Exchange 592086227419089000
254 845.60 09:27:23 London Stock Exchange 606159977871887000
655 845.60 09:27:23 London Stock Exchange 606159977871887000
277 845.60 09:27:23 BATS Europe 592086227419089000
430 845.60 09:27:23 London Stock Exchange 606159977871887000
500 845.60 09:27:23 London Stock Exchange 606159977871887000
9 845.60 09:27:23 London Stock Exchange 606159977871887000
580 845.60 09:27:23 London Stock Exchange 592086227419089000
496 845.60 09:27:23 London Stock Exchange 592086227419089000
123 845.60 09:27:24 BATS Europe 606159977871887000
360 845.50 09:27:27 London Stock Exchange 606159977871887000
299 845.40 09:27:32 Chi-X Europe 592086227419090000
605 845.40 09:27:36 London Stock Exchange 592086227419090000
194 845.40 09:27:36 Chi-X Europe 592086227419090000
369 845.40 09:27:36 Chi-X Europe 592086227419090000
439 845.40 09:27:36 Turquoise 606159977871888000
551 845.40 09:27:36 London Stock Exchange 606159977871888000
696 845.40 09:27:36 London Stock Exchange 606159977871888000
300 845.40 09:28:01 BATS Europe 592086227419092000
48 845.40 09:28:01 BATS Europe 592086227419092000
100 845.30 09:28:05 London Stock Exchange 606159977871890000
100 845.30 09:29:02 London Stock Exchange 592086227419095000
792 845.30 09:29:02 London Stock Exchange 592086227419095000
402 845.30 09:29:02 Turquoise 592086227419095000
385 845.30 09:29:02 BATS Europe 592086227419095000
371 845.30 09:29:02 London Stock Exchange 592086227419095000
572 845.30 09:29:02 London Stock Exchange 592086227419095000
381 845.30 09:29:02 Chi-X Europe 592086227419095000
659 845.30 09:29:02 London Stock Exchange 592086227419095000
154 845.30 09:29:02 Chi-X Europe 592086227419095000
563 845.30 09:29:02 Chi-X Europe 592086227419095000
1100 845.30 09:29:02 London Stock Exchange 606159977871893000
454 845.30 09:29:02 London Stock Exchange 606159977871893000
663 845.30 09:29:02 London Stock Exchange 606159977871893000
484 845.30 09:29:02 Chi-X Europe 606159977871893000
54 845.30 09:29:02 Chi-X Europe 606159977871893000
418 845.30 09:29:02 London Stock Exchange 606159977871893000
546 845.30 09:29:02 Chi-X Europe 606159977871893000
500 845.30 09:29:02 London Stock Exchange 592086227419095000
101 845.30 09:29:02 London Stock Exchange 592086227419095000
610 845.30 09:29:02 London Stock Exchange 606159977871893000
8 845.30 09:29:02 London Stock Exchange 592086227419095000
431 845.60 09:32:52 Turquoise 592086227419107000
591 845.60 09:32:52 London Stock Exchange 592086227419107000
684 845.60 09:32:52 London Stock Exchange 592086227419107000
56 845.60 09:32:52 Chi-X Europe 592086227419107000
397 845.60 09:32:52 Chi-X Europe 592086227419107000
403 845.60 09:32:52 London Stock Exchange 606159977871904000
124 845.60 09:32:52 London Stock Exchange 606159977871904000
86 845.60 09:32:52 London Stock Exchange 606159977871904000
676 845.60 09:32:52 London Stock Exchange 606159977871904000
360 845.60 09:32:52 Chi-X Europe 606159977871904000
187 845.60 09:33:11 London Stock Exchange 592086227419108000
181 845.60 09:33:11 BATS Europe 592086227419108000
348 845.50 09:33:44 Turquoise 606159977871908000
619 846.20 09:34:21 London Stock Exchange 606159977871910000
77 846.40 09:35:01 Turquoise 606159977871912000
267 846.40 09:35:01 Chi-X Europe 606159977871912000
119 846.40 09:35:01 London Stock Exchange 592086227419115000
369 846.40 09:35:32 London Stock Exchange 592086227419117000
588 846.40 09:35:32 London Stock Exchange 592086227419117000
444 846.40 09:35:32 Chi-X Europe 592086227419117000
1200 846.40 09:35:32 London Stock Exchange 606159977871914000
34 846.40 09:35:32 London Stock Exchange 606159977871914000
600 846.40 09:35:32 London Stock Exchange 606159977871914000
348 846.40 09:35:32 London Stock Exchange 606159977871914000
369 846.40 09:35:32 Chi-X Europe 606159977871914000
399 846.30 09:35:32 Chi-X Europe 592086227419117000
392 846.30 09:35:32 London Stock Exchange 606159977871914000
400 846.30 09:35:32 Turquoise 592086227419117000
431 846.30 09:35:33 London Stock Exchange 592086227419117000
433 846.30 09:35:33 London Stock Exchange 592086227419117000
1030 846.90 09:35:55 London Stock Exchange 606159977871915000
56 846.90 09:35:55 London Stock Exchange 606159977871915000
374 846.90 09:36:03 London Stock Exchange 606159977871916000
124 846.90 09:36:44 London Stock Exchange 592086227419122000
363 846.90 09:36:44 London Stock Exchange 592086227419122000
557 847.00 09:37:02 London Stock Exchange 606159977871920000
30 847.10 09:37:42 London Stock Exchange 606159977871922000
265 847.10 09:37:42 London Stock Exchange 606159977871922000
181 847.10 09:37:42 London Stock Exchange 606159977871922000
28 847.10 09:38:30 London Stock Exchange 592086227419127000
487 847.10 09:38:30 London Stock Exchange 592086227419127000
808 847.20 09:38:40 London Stock Exchange 592086227419128000
432 847.20 09:38:40 London Stock Exchange 592086227419128000
100 847.50 09:38:55 London Stock Exchange 606159977871926000
1151 847.50 09:39:05 London Stock Exchange 592086227419130000
285 847.50 09:39:05 London Stock Exchange 606159977871926000
650 847.50 09:39:05 London Stock Exchange 606159977871926000
420 847.80 09:39:15 London Stock Exchange 592086227419130000
428 847.80 09:39:15 London Stock Exchange 606159977871927000
392 847.80 09:39:32 London Stock Exchange 606159977871928000
503 848.00 09:40:08 London Stock Exchange 606159977871929000
348 848.00 09:40:08 London Stock Exchange 606159977871929000
921 847.90 09:40:08 London Stock Exchange 592086227419133000
879 847.90 09:40:08 London Stock Exchange 606159977871929000
1390 847.90 09:40:08 London Stock Exchange 606159977871929000
550 847.90 09:40:08 London Stock Exchange 606159977871929000
200 847.90 09:40:08 London Stock Exchange 606159977871929000
94 847.90 09:40:08 London Stock Exchange 606159977871929000
994 847.90 09:40:20 London Stock Exchange 592086227419134000
544 847.90 09:40:20 London Stock Exchange 592086227419134000
994 847.90 09:40:20 London Stock Exchange 606159977871930000
150 848.20 09:41:01 Turquoise 606159977871932000
236 848.20 09:41:01 London Stock Exchange 592086227419136000
259 848.40 09:41:04 London Stock Exchange 606159977871933000
670 848.40 09:41:04 London Stock Exchange 606159977871933000
410 848.40 09:41:04 London Stock Exchange 606159977871933000
259 848.40 09:41:04 London Stock Exchange 592086227419136000
601 848.40 09:41:04 London Stock Exchange 592086227419136000
259 848.40 09:41:04 London Stock Exchange 606159977871933000
259 848.40 09:41:04 London Stock Exchange 606159977871933000
259 848.40 09:41:04 London Stock Exchange 606159977871933000
848 848.40 09:41:04 London Stock Exchange 592086227419136000
143 848.40 09:41:04 London Stock Exchange 592086227419136000
259 848.40 09:41:04 London Stock Exchange 606159977871933000
384 848.40 09:41:04 London Stock Exchange 606159977871933000
550 848.40 09:41:04 London Stock Exchange 606159977871933000
240 848.40 09:41:04 London Stock Exchange 606159977871933000
400 848.40 09:41:04 London Stock Exchange 606159977871933000
92 848.40 09:41:04 London Stock Exchange 606159977871933000
28 848.30 09:41:05 London Stock Exchange 592086227419136000
250 848.30 09:41:11 London Stock Exchange 592086227419137000
89 848.30 09:41:11 London Stock Exchange 592086227419137000
708 848.30 09:41:11 London Stock Exchange 592086227419137000
772 848.30 09:41:11 London Stock Exchange 592086227419137000
181 848.30 09:41:11 Chi-X Europe 592086227419137000
338 848.30 09:41:11 Chi-X Europe 592086227419137000
766 848.30 09:41:11 London Stock Exchange 606159977871933000
400 848.30 09:41:11 BATS Europe 592086227419137000
210 848.30 09:41:11 London Stock Exchange 606159977871933000
384 848.60 09:41:43 London Stock Exchange 606159977871935000
1505 848.40 09:42:30 London Stock Exchange 592086227419142000
442 848.40 09:42:30 Turquoise 592086227419142000
551 848.40 09:42:30 London Stock Exchange 592086227419142000
426 848.40 09:42:30 Turquoise 606159977871938000
67 848.40 09:42:30 Turquoise 606159977871938000
602 848.40 09:42:30 London Stock Exchange 606159977871938000
1103 848.40 09:42:30 London Stock Exchange 606159977871938000
402 848.30 09:42:30 Chi-X Europe 606159977871938000
928 848.20 09:42:30 London Stock Exchange 592086227419142000
743 848.20 09:42:30 London Stock Exchange 592086227419142000
261 848.20 09:42:30 London Stock Exchange 606159977871938000
125 848.20 09:42:30 London Stock Exchange 606159977871938000
383 848.20 09:42:37 Chi-X Europe 592086227419142000
254 848.20 09:42:37 London Stock Exchange 592086227419142000
591 848.10 09:42:37 London Stock Exchange 592086227419142000
1428 848.10 09:42:37 London Stock Exchange 606159977871938000
101 848.00 09:42:37 BATS Europe 592086227419142000
1272 847.90 09:42:50 London Stock Exchange 592086227419143000
1000 847.90 09:42:50 London Stock Exchange 606159977871939000
255 847.90 09:42:50 London Stock Exchange 606159977871939000
224 847.90 09:42:50 London Stock Exchange 592086227419143000
100 849.20 09:44:20 London Stock Exchange 592086227419148000
1125 849.20 09:44:20 London Stock Exchange 592086227419148000
75 849.20 09:44:20 London Stock Exchange 606159977871943000
569 849.20 09:44:20 Chi-X Europe 606159977871943000
27 849.20 09:44:20 Chi-X Europe 606159977871943000
1135 849.20 09:44:20 London Stock Exchange 606159977871943000
455 849.20 09:44:20 London Stock Exchange 606159977871943000
322 849.20 09:44:20 London Stock Exchange 592086227419148000
15 849.20 09:44:20 London Stock Exchange 606159977871944000
999 849.10 09:44:34 London Stock Exchange 606159977871944000
509 849.10 09:44:34 Chi-X Europe 592086227419148000
596 849.10 09:44:38 London Stock Exchange 606159977871944000
472 849.00 09:44:38 London Stock Exchange 592086227419148000
1077 849.30 09:45:31 London Stock Exchange 592086227419151000
945 849.30 09:45:31 London Stock Exchange 606159977871947000
462 849.30 09:45:31 London Stock Exchange 592086227419151000
383 849.30 09:45:31 BATS Europe 592086227419151000
1368 850.10 09:50:47 London Stock Exchange 592086227419168000
679 850.10 09:50:47 London Stock Exchange 592086227419168000
600 850.10 09:50:47 London Stock Exchange 592086227419168000
3 850.10 09:50:47 London Stock Exchange 592086227419168000
195 850.10 09:50:47 London Stock Exchange 592086227419168000
66 850.10 09:50:47 London Stock Exchange 606159977871964000
432 850.10 09:50:47 London Stock Exchange 606159977871964000
918 850.10 09:50:47 London Stock Exchange 606159977871964000
361 849.90 09:50:47 Chi-X Europe 592086227419168000
217 850.00 09:50:47 London Stock Exchange 592086227419168000
1020 850.00 09:50:47 London Stock Exchange 606159977871964000
387 850.00 09:50:47 London Stock Exchange 606159977871964000
462 850.20 09:51:02 London Stock Exchange 592086227419169000
574 850.30 09:52:14 London Stock Exchange 592086227419173000
112 850.30 09:52:14 London Stock Exchange 592086227419173000
359 850.30 09:52:14 Chi-X Europe 592086227419173000
904 850.30 09:52:14 London Stock Exchange 606159977871969000
238 850.20 09:52:14 London Stock Exchange 592086227419173000
404 850.20 09:52:14 London Stock Exchange 592086227419173000
852 850.30 09:52:14 London Stock Exchange 592086227419173000
425 850.50 09:53:02 London Stock Exchange 606159977871971000
1202 850.70 09:54:21 London Stock Exchange 592086227419181000
1044 850.70 09:54:21 London Stock Exchange 592086227419181000
704 850.70 09:54:21 London Stock Exchange 606159977871976000
828 850.70 09:54:21 London Stock Exchange 606159977871976000
39 850.70 09:54:21 Chi-X Europe 592086227419181000
555 850.70 09:54:21 London Stock Exchange 592086227419181000
51 850.70 09:54:21 London Stock Exchange 606159977871976000
692 850.60 09:54:21 London Stock Exchange 592086227419181000
368 850.60 09:54:21 Chi-X Europe 606159977871976000
1044 850.50 09:54:31 London Stock Exchange 592086227419181000
1090 850.40 09:54:31 London Stock Exchange 592086227419181000
600 850.40 09:54:31 London Stock Exchange 606159977871976000
925 850.40 09:54:31 London Stock Exchange 606159977871976000
516 850.40 09:54:31 London Stock Exchange 606159977871976000
863 850.40 09:54:31 London Stock Exchange 606159977871976000
618 850.40 09:54:31 London Stock Exchange 592086227419181000
36 850.40 09:54:31 London Stock Exchange 606159977871976000
410 850.40 09:54:47 London Stock Exchange 606159977871977000
13 850.40 09:54:47 Turquoise 606159977871977000
22 850.40 09:54:47 Chi-X Europe 606159977871977000
334 850.40 09:55:06 London Stock Exchange 592086227419183000
463 850.40 09:55:06 London Stock Exchange 592086227419183000
237 850.40 09:55:06 London Stock Exchange 592086227419183000
58 850.40 09:55:06 London Stock Exchange 592086227419183000
266 850.40 09:55:06 London Stock Exchange 606159977871978000
79 850.40 09:55:06 Chi-X Europe 606159977871978000
287 850.40 09:55:06 Chi-X Europe 606159977871978000
266 850.40 09:55:06 London Stock Exchange 606159977871978000
266 850.40 09:55:06 London Stock Exchange 606159977871978000
293 850.40 09:55:06 London Stock Exchange 606159977871978000
369 850.40 09:55:06 Turquoise 606159977871978000
216 850.40 09:55:06 London Stock Exchange 592086227419183000
122 850.30 09:56:56 London Stock Exchange 592086227419189000
300 850.30 09:56:56 London Stock Exchange 592086227419189000
359 850.30 09:56:56 Turquoise 606159977871984000
200 850.30 09:56:56 London Stock Exchange 592086227419189000
200 850.30 09:56:57 London Stock Exchange 592086227419189000
65 850.30 09:56:57 London Stock Exchange 592086227419189000
135 850.30 09:56:57 London Stock Exchange 606159977871984000
300 850.30 09:56:57 London Stock Exchange 606159977871984000
712 850.30 09:56:57 London Stock Exchange 606159977871984000
571 850.30 09:56:57 Turquoise 592086227419189000
388 850.30 09:56:57 Chi-X Europe 592086227419189000
366 850.30 09:56:57 Chi-X Europe 606159977871984000
431 850.20 09:56:57 London Stock Exchange 592086227419189000
452 850.20 09:56:57 London Stock Exchange 606159977871984000
608 850.00 09:56:58 London Stock Exchange 592086227419189000
272 850.00 09:56:58 London Stock Exchange 592086227419189000
400 850.00 09:56:58 Chi-X Europe 606159977871984000
132 850.00 09:56:58 London Stock Exchange 592086227419189000
280 849.90 09:57:00 London Stock Exchange 606159977871984000
353 849.90 09:57:00 Chi-X Europe 606159977871984000
414 849.90 09:57:00 London Stock Exchange 606159977871984000
300 849.80 09:57:00 London Stock Exchange 606159977871984000
369 849.80 09:57:03 London Stock Exchange 606159977871984000
49 849.80 09:57:03 London Stock Exchange 606159977871984000
478 849.80 09:57:03 London Stock Exchange 606159977871984000
40 849.80 09:57:03 Turquoise 606159977871984000
445 849.80 09:57:03 Chi-X Europe 592086227419190000
961 849.60 09:57:26 London Stock Exchange 592086227419191000
347 849.60 09:57:26 London Stock Exchange 592086227419191000
1044 849.90 10:02:18 London Stock Exchange 592086227419206000
1044 849.90 10:02:18 London Stock Exchange 592086227419206000
1044 849.90 10:02:18 London Stock Exchange 592086227419206000
1045 849.90 10:02:18 London Stock Exchange 606159977872000000
503 849.80 10:02:19 London Stock Exchange 592086227419206000
552 849.80 10:02:19 London Stock Exchange 592086227419206000
641 849.80 10:02:19 London Stock Exchange 606159977872000000
1044 849.80 10:02:19 London Stock Exchange 606159977872000000
274 849.80 10:02:19 Chi-X Europe 606159977872000000
131 849.80 10:02:19 Chi-X Europe 606159977872000000
1171 849.70 10:02:38 London Stock Exchange 592086227419207000
371 849.80 10:03:40 London Stock Exchange 592086227419210000
270 849.80 10:03:40 London Stock Exchange 592086227419210000
403 849.80 10:03:40 London Stock Exchange 592086227419210000
478 849.80 10:03:40 London Stock Exchange 606159977872004000
566 849.80 10:03:40 London Stock Exchange 606159977872004000
615 849.80 10:03:40 London Stock Exchange 606159977872004000
429 849.80 10:03:40 London Stock Exchange 606159977872004000
1109 849.70 10:03:49 London Stock Exchange 606159977872004000
856 849.50 10:03:56 London Stock Exchange 592086227419211000
644 849.50 10:03:56 London Stock Exchange 592086227419211000
1111 849.50 10:03:56 London Stock Exchange 606159977872005000
1137 849.50 10:03:56 London Stock Exchange 606159977872005000
475 849.40 10:04:12 London Stock Exchange 592086227419211000
538 849.40 10:04:12 London Stock Exchange 606159977872005000
567 849.40 10:04:12 London Stock Exchange 606159977872005000
1258 849.40 10:04:12 London Stock Exchange 606159977872005000
804 849.40 10:04:12 London Stock Exchange 606159977872005000
506 849.40 10:04:12 Chi-X Europe 606159977872005000
92 849.40 10:04:12 Chi-X Europe 592086227419211000
91 849.40 10:04:12 Turquoise 606159977872005000
91 849.40 10:04:12 London Stock Exchange 592086227419211000
109 849.40 10:04:12 London Stock Exchange 592086227419211000
402 849.30 10:04:12 London Stock Exchange 592086227419211000
397 849.30 10:04:12 London Stock Exchange 606159977872005000
405 849.00 10:07:28 Chi-X Europe 606159977872016000
606 849.00 10:07:28 London Stock Exchange 606159977872016000
350 848.90 10:07:29 Chi-X Europe 592086227419222000
654 848.90 10:07:29 London Stock Exchange 592086227419222000
430 848.90 10:07:29 London Stock Exchange 592086227419222000
416 848.90 10:07:29 Chi-X Europe 606159977872016000
913 848.90 10:07:29 London Stock Exchange 606159977872016000
173 848.90 10:07:29 London Stock Exchange 606159977872016000
373 848.90 10:07:29 London Stock Exchange 606159977872016000
348 848.90 10:07:29 London Stock Exchange 606159977872016000
324 848.70 10:09:36 London Stock Exchange 592086227419230000
721 848.70 10:09:36 London Stock Exchange 592086227419230000
529 848.70 10:09:36 London Stock Exchange 606159977872023000
459 848.70 10:09:36 London Stock Exchange 606159977872023000
141 848.70 10:09:36 London Stock Exchange 592086227419230000
1323 848.50 10:10:05 London Stock Exchange 592086227419231000
1019 848.50 10:10:05 London Stock Exchange 592086227419231000
370 848.50 10:10:05 London Stock Exchange 606159977872024000
352 848.50 10:10:05 Chi-X Europe 606159977872024000
256 848.40 10:10:05 London Stock Exchange 592086227419231000
457 848.40 10:10:05 London Stock Exchange 606159977872024000
94 848.40 10:10:06 London Stock Exchange 592086227419231000
243 848.40 10:10:06 London Stock Exchange 592086227419231000
89 848.40 10:10:06 London Stock Exchange 606159977872024000
483 848.90 10:11:20 London Stock Exchange 606159977872029000
69 848.90 10:11:20 London Stock Exchange 592086227419236000
96 848.90 10:11:20 London Stock Exchange 592086227419236000
357 848.90 10:11:20 Chi-X Europe 592086227419236000
556 848.90 10:11:20 London Stock Exchange 592086227419236000
1073 848.90 10:11:20 London Stock Exchange 592086227419236000
84 848.90 10:11:20 London Stock Exchange 592086227419236000
231 848.90 10:11:20 London Stock Exchange 606159977872029000
363 848.90 10:11:20 Chi-X Europe 606159977872029000
1158 848.90 10:11:20 London Stock Exchange 606159977872029000
68 848.90 10:11:33 London Stock Exchange 606159977872029000
1229 848.80 10:11:56 London Stock Exchange 592086227419238000
842 848.80 10:11:56 London Stock Exchange 606159977872031000
387 848.80 10:11:56 Chi-X Europe 606159977872031000
471 848.70 10:12:15 London Stock Exchange 592086227419239000
266 848.70 10:12:15 London Stock Exchange 592086227419239000
471 848.70 10:12:15 London Stock Exchange 592086227419239000
935 848.70 10:12:18 London Stock Exchange 606159977872032000
275 848.70 10:12:18 London Stock Exchange 606159977872032000
533 849.50 10:15:47 London Stock Exchange 606159977872046000
486 849.50 10:15:47 London Stock Exchange 592086227419253000
367 849.50 10:15:47 London Stock Exchange 606159977872046000
945 849.40 10:16:01 London Stock Exchange 606159977872046000
703 849.40 10:16:22 London Stock Exchange 592086227419256000
696 849.40 10:17:06 London Stock Exchange 592086227419258000
1122 849.30 10:17:06 London Stock Exchange 592086227419258000
62 849.30 10:17:06 London Stock Exchange 592086227419258000
679 849.30 10:17:06 London Stock Exchange 592086227419258000
365 849.30 10:17:06 London Stock Exchange 592086227419258000
348 849.30 10:17:06 London Stock Exchange 606159977872050000
114 849.10 10:17:16 London Stock Exchange 592086227419259000
1155 849.10 10:17:16 London Stock Exchange 606159977872051000
589 849.10 10:17:39 London Stock Exchange 592086227419261000
600 849.10 10:17:39 London Stock Exchange 592086227419261000
15 849.10 10:17:39 London Stock Exchange 592086227419261000
539 849.10 10:17:39 London Stock Exchange 592086227419261000
860 849.10 10:17:39 London Stock Exchange 592086227419261000
648 849.10 10:17:39 London Stock Exchange 592086227419261000
88 849.10 10:17:39 Turquoise 592086227419261000
492 849.10 10:17:39 Chi-X Europe 592086227419261000
498 849.10 10:17:39 London Stock Exchange 592086227419261000
360 849.10 10:17:39 Turquoise 592086227419261000
248 849.10 10:17:39 Chi-X Europe 592086227419261000
639 849.10 10:17:39 London Stock Exchange 606159977872053000
1143 849.10 10:17:39 London Stock Exchange 606159977872053000
454 849.10 10:17:39 London Stock Exchange 606159977872053000
800 849.10 10:17:39 London Stock Exchange 606159977872053000
156 849.10 10:17:39 London Stock Exchange 606159977872053000
387 849.10 10:17:39 Chi-X Europe 606159977872053000
103 849.10 10:17:39 Chi-X Europe 606159977872053000
546 849.00 10:17:39 London Stock Exchange 592086227419261000
672 849.00 10:17:39 London Stock Exchange 592086227419261000
404 849.00 10:17:39 Chi-X Europe 592086227419261000
607 849.00 10:17:39 London Stock Exchange 592086227419261000
541 849.00 10:17:39 London Stock Exchange 606159977872053000
400 849.00 10:17:39 BATS Europe 592086227419261000
90 849.00 10:17:39 BATS Europe 592086227419261000
264 849.00 10:17:39 BATS Europe 606159977872053000
136 849.00 10:17:39 BATS Europe 592086227419261000
482 849.00 10:17:39 London Stock Exchange 606159977872053000
280 849.00 10:17:39 London Stock Exchange 592086227419261000
264 849.00 10:17:39 London Stock Exchange 606159977872053000
25 848.90 10:18:09 London Stock Exchange 592086227419263000
1008 848.90 10:18:09 London Stock Exchange 592086227419263000
372 848.80 10:19:13 London Stock Exchange 592086227419267000
455 848.80 10:19:13 London Stock Exchange 592086227419267000
352 848.80 10:19:13 Chi-X Europe 592086227419267000
1051 848.80 10:19:13 London Stock Exchange 606159977872059000
871 848.80 10:19:13 London Stock Exchange 606159977872059000
383 848.70 10:19:13 London Stock Exchange 606159977872059000
159 848.70 10:19:13 London Stock Exchange 592086227419267000
494 848.80 10:19:13 London Stock Exchange 592086227419267000
1058 848.60 10:20:20 London Stock Exchange 592086227419272000
946 848.60 10:20:20 London Stock Exchange 606159977872064000
323 848.50 10:20:20 London Stock Exchange 606159977872064000
897 848.60 10:21:45 London Stock Exchange 592086227419278000
1132 848.60 10:21:45 London Stock Exchange 592086227419278000
372 848.50 10:21:45 London Stock Exchange 592086227419278000
307 848.60 10:21:45 London Stock Exchange 606159977872069000
126 848.60 10:21:45 London Stock Exchange 606159977872069000
1086 848.60 10:21:45 London Stock Exchange 606159977872069000
301 848.60 10:21:45 Chi-X Europe 606159977872069000
575 848.50 10:21:45 London Stock Exchange 592086227419278000
247 848.50 10:21:45 Chi-X Europe 592086227419278000
266 848.40 10:21:45 London Stock Exchange 606159977872069000
102 848.40 10:21:45 London Stock Exchange 592086227419278000
100 847.90 10:22:40 London Stock Exchange 592086227419281000
1182 848.10 10:22:57 London Stock Exchange 592086227419282000
36 848.10 10:22:57 Chi-X Europe 606159977872073000
364 848.50 10:28:22 London Stock Exchange 592086227419303000
979 848.40 10:28:31 London Stock Exchange 592086227419304000
1108 848.40 10:28:31 London Stock Exchange 606159977872095000
318 848.40 10:28:31 London Stock Exchange 592086227419304000
182 848.40 10:28:31 London Stock Exchange 606159977872095000
65 848.40 10:28:31 London Stock Exchange 606159977872095000
613 848.30 10:28:31 London Stock Exchange 606159977872095000
680 848.30 10:28:31 London Stock Exchange 606159977872095000
348 848.40 10:28:46 London Stock Exchange 592086227419305000
491 848.20 10:28:58 London Stock Exchange 606159977872097000
482 848.20 10:29:00 London Stock Exchange 606159977872097000
1593 848.60 10:30:52 London Stock Exchange 592086227419315000
348 848.60 10:30:52 London Stock Exchange 606159977872105000
500 848.60 10:30:52 London Stock Exchange 592086227419315000
575 848.60 10:30:52 London Stock Exchange 592086227419315000
408 848.60 10:30:52 London Stock Exchange 606159977872105000
1438 848.50 10:30:52 London Stock Exchange 592086227419315000
983 848.50 10:30:52 London Stock Exchange 606159977872105000
313 848.50 10:30:55 London Stock Exchange 592086227419315000
109 848.50 10:30:55 London Stock Exchange 606159977872105000
613 848.50 10:30:55 London Stock Exchange 606159977872105000
1044 848.40 10:30:57 London Stock Exchange 592086227419315000
505 848.30 10:30:58 London Stock Exchange 606159977872105000
539 848.30 10:30:58 London Stock Exchange 606159977872105000
301 848.20 10:31:04 London Stock Exchange 592086227419315000
401 848.20 10:31:04 Chi-X Europe 592086227419315000
343 848.20 10:31:04 London Stock Exchange 592086227419315000
610 848.20 10:31:04 London Stock Exchange 592086227419315000
1044 848.20 10:31:04 London Stock Exchange 592086227419315000
434 848.20 10:31:04 London Stock Exchange 592086227419315000
129 848.20 10:31:04 London Stock Exchange 606159977872105000
376 848.20 10:31:04 London Stock Exchange 606159977872105000
300 848.20 10:31:04 London Stock Exchange 606159977872105000
368 848.20 10:31:04 Chi-X Europe 606159977872105000
394 848.20 10:31:04 Chi-X Europe 606159977872105000
114 848.20 10:31:04 Chi-X Europe 606159977872105000
1044 848.20 10:31:04 London Stock Exchange 606159977872105000
651 848.20 10:31:04 London Stock Exchange 606159977872105000
167 847.90 10:31:19 London Stock Exchange 606159977872107000
506 847.90 10:31:19 London Stock Exchange 606159977872107000
816 847.90 10:32:02 London Stock Exchange 592086227419319000
60 847.90 10:32:02 London Stock Exchange 592086227419319000
186 847.90 10:32:02 London Stock Exchange 592086227419319000
567 847.90 10:32:02 London Stock Exchange 592086227419319000
1127 847.90 10:32:02 London Stock Exchange 592086227419319000
468 847.90 10:32:02 London Stock Exchange 606159977872109000
251 847.90 10:32:02 London Stock Exchange 606159977872109000
1011 848.10 10:33:14 London Stock Exchange 592086227419323000
1101 848.00 10:33:14 London Stock Exchange 592086227419323000
1100 848.10 10:33:14 London Stock Exchange 606159977872113000
1098 848.00 10:33:14 London Stock Exchange 606159977872113000
57 848.00 10:33:14 London Stock Exchange 592086227419323000
28 848.00 10:33:14 London Stock Exchange 592086227419323000
45 848.00 10:33:14 London Stock Exchange 592086227419323000
396 848.00 10:33:15 BATS Europe 606159977872114000
447 847.90 10:37:51 London Stock Exchange 592086227419340000
597 847.90 10:37:51 Chi-X Europe 592086227419340000
100 847.80 10:38:15 London Stock Exchange 592086227419342000
227 847.90 10:39:25 London Stock Exchange 592086227419346000
129 847.90 10:39:25 London Stock Exchange 592086227419346000
688 847.90 10:39:25 London Stock Exchange 592086227419346000
1050 847.90 10:39:35 London Stock Exchange 592086227419347000
1044 847.90 10:39:42 London Stock Exchange 606159977872136000
46 847.80 10:40:13 Chi-X Europe 592086227419349000
1099 847.80 10:40:13 London Stock Exchange 592086227419349000
425 847.80 10:40:13 Chi-X Europe 592086227419349000
701 847.80 10:40:13 London Stock Exchange 592086227419349000
244 847.80 10:40:13 London Stock Exchange 592086227419349000
250 847.80 10:40:13 London Stock Exchange 592086227419349000
359 847.80 10:40:13 Chi-X Europe 606159977872138000
689 847.80 10:40:13 Chi-X Europe 606159977872138000
284 847.80 10:40:13 London Stock Exchange 606159977872138000
619 847.80 10:40:13 London Stock Exchange 606159977872138000
581 847.80 10:40:13 London Stock Exchange 606159977872138000
439 847.80 10:40:13 London Stock Exchange 606159977872138000
250 847.80 10:40:13 BATS Europe 592086227419349000
40 847.80 10:40:13 BATS Europe 592086227419349000
410 847.80 10:40:13 London Stock Exchange 606159977872138000
111 847.80 10:40:13 London Stock Exchange 606159977872138000
448 847.90 10:43:21 Chi-X Europe 606159977872149000
588 847.90 10:43:23 Chi-X Europe 606159977872149000
8 847.90 10:43:23 Chi-X Europe 606159977872149000
625 847.90 10:45:04 London Stock Exchange 592086227419367000
421 847.90 10:45:04 Chi-X Europe 592086227419367000
1050 847.90 10:45:04 London Stock Exchange 606159977872155000
404 847.80 10:45:50 BATS Europe 592086227419369000
5 847.80 10:45:50 BATS Europe 592086227419369000
348 847.80 10:45:50 BATS Europe 592086227419369000
235 847.80 10:45:50 London Stock Exchange 592086227419369000
352 847.80 10:45:50 Chi-X Europe 592086227419369000
455 847.80 10:45:50 Chi-X Europe 592086227419369000
382 847.80 10:45:50 London Stock Exchange 606159977872157000
693 847.80 10:45:50 London Stock Exchange 606159977872157000
580 847.80 10:45:50 Chi-X Europe 606159977872157000
83 847.80 10:45:50 Chi-X Europe 606159977872157000
452 847.80 10:45:50 Turquoise 592086227419369000
371 847.80 10:45:50 London Stock Exchange 592086227419369000
635 847.80 10:45:50 London Stock Exchange 592086227419369000
592 847.80 10:45:50 London Stock Exchange 606159977872157000
417 848.20 10:47:44 London Stock Exchange 592086227419375000
649 848.20 10:47:44 London Stock Exchange 592086227419375000
696 848.20 10:47:44 Turquoise 592086227419375000
968 848.20 10:47:44 London Stock Exchange 592086227419375000
851 848.20 10:47:44 London Stock Exchange 606159977872163000
183 848.20 10:47:44 London Stock Exchange 606159977872163000
551 848.20 10:47:44 London Stock Exchange 606159977872163000
82 848.20 10:47:44 BATS Europe 606159977872163000
31 848.20 10:47:44 BATS Europe 606159977872163000
197 848.20 10:47:44 BATS Europe 606159977872163000
382 848.20 10:47:44 London Stock Exchange 606159977872163000
78 848.20 10:47:44 BATS Europe 606159977872163000
578 848.20 10:47:44 Chi-X Europe 592086227419375000
8 848.20 10:47:44 Chi-X Europe 592086227419375000
45 848.20 10:47:44 BATS Europe 606159977872163000
500 848.20 10:47:44 London Stock Exchange 592086227419375000
678 848.20 10:47:44 London Stock Exchange 606159977872163000
551 848.20 10:47:44 London Stock Exchange 592086227419375000
188 848.80 10:48:37 London Stock Exchange 606159977872166000
842 848.80 10:48:37 London Stock Exchange 592086227419378000
509 848.80 10:48:37 London Stock Exchange 592086227419378000
358 848.80 10:48:37 London Stock Exchange 606159977872166000
462 848.80 10:48:37 Chi-X Europe 606159977872166000
451 848.80 10:48:37 Chi-X Europe 606159977872166000
546 848.80 10:48:37 London Stock Exchange 592086227419378000
962 849.40 10:50:37 London Stock Exchange 592086227419384000
400 849.40 10:50:37 Chi-X Europe 606159977872172000
427 849.40 10:50:38 London Stock Exchange 606159977872172000
1116 849.30 10:50:45 London Stock Exchange 606159977872172000
399 849.30 10:50:45 London Stock Exchange 606159977872172000
698 849.30 10:50:45 London Stock Exchange 606159977872172000
354 849.30 10:50:45 London Stock Exchange 606159977872172000
279 849.30 10:50:45 London Stock Exchange 592086227419384000
922 849.40 10:53:04 London Stock Exchange 592086227419392000
298 849.40 10:53:04 London Stock Exchange 606159977872180000
922 849.40 10:53:04 London Stock Exchange 606159977872180000
356 849.40 10:53:04 Chi-X Europe 606159977872180000
257 849.40 10:53:04 Chi-X Europe 606159977872180000
1044 849.40 10:53:04 BATS Europe 606159977872180000
432 849.40 10:53:04 London Stock Exchange 606159977872180000
852 849.40 10:53:04 Chi-X Europe 606159977872180000
150 849.30 10:53:04 London Stock Exchange 592086227419392000
242 849.30 10:53:04 London Stock Exchange 592086227419392000
262 849.30 10:53:04 Turquoise 606159977872180000
49 849.30 10:53:04 London Stock Exchange 606159977872180000
440 849.20 10:53:13 London Stock Exchange 606159977872180000
661 849.20 10:53:13 London Stock Exchange 606159977872180000
148 849.20 10:53:13 Chi-X Europe 592086227419392000
929 849.10 10:53:56 London Stock Exchange 592086227419395000
1167 849.10 10:53:56 London Stock Exchange 592086227419395000
400 849.40 10:54:25 London Stock Exchange 592086227419396000
518 849.40 10:54:25 London Stock Exchange 592086227419396000
189 849.40 10:54:25 Chi-X Europe 592086227419396000
543 849.10 10:55:57 London Stock Exchange 592086227419401000
595 849.10 10:55:57 London Stock Exchange 592086227419401000
732 849.10 10:55:57 London Stock Exchange 606159977872188000
922 849.10 10:55:57 London Stock Exchange 606159977872188000
371 849.10 10:55:57 Chi-X Europe 592086227419401000
1005 849.10 10:55:57 Turquoise 592086227419401000
437 849.10 10:55:57 BATS Europe 606159977872188000
182 849.00 10:56:34 London Stock Exchange 592086227419402000
150 849.00 10:56:34 London Stock Exchange 592086227419402000
704 849.00 10:56:34 London Stock Exchange 592086227419402000
300 849.00 10:56:34 London Stock Exchange 592086227419402000
826 849.00 10:56:34 London Stock Exchange 606159977872190000
443 849.00 10:56:34 London Stock Exchange 606159977872190000
615 849.00 10:56:34 London Stock Exchange 606159977872190000
411 849.00 10:56:34 Chi-X Europe 606159977872190000
357 848.90 10:56:55 Turquoise 592086227419404000
351 848.90 10:56:55 London Stock Exchange 592086227419404000
505 848.90 10:56:55 London Stock Exchange 592086227419404000
713 848.90 10:56:55 London Stock Exchange 592086227419404000
428 848.80 10:56:55 London Stock Exchange 592086227419404000
1002 847.70 10:57:53 London Stock Exchange 592086227419406000
1296 848.00 10:58:25 London Stock Exchange 592086227419408000
244 848.00 10:58:25 Turquoise 606159977872196000
156 848.00 10:58:25 Turquoise 592086227419408000
911 848.00 10:58:25 London Stock Exchange 606159977872196000
38 848.00 10:58:25 London Stock Exchange 592086227419408000
355 848.40 10:59:30 London Stock Exchange 606159977872199000
374 848.40 10:59:30 London Stock Exchange 606159977872199000
400 848.40 10:59:30 London Stock Exchange 606159977872199000
391 848.30 11:00:17 London Stock Exchange 606159977872202000
705 848.10 11:00:45 London Stock Exchange 592086227419416000
100 848.10 11:00:45 London Stock Exchange 606159977872204000
328 848.10 11:00:45 Turquoise 606159977872204000
1014 848.10 11:00:45 London Stock Exchange 606159977872204000
40 848.10 11:00:45 Turquoise 606159977872204000
449 848.00 11:00:45 London Stock Exchange 592086227419416000
1195 847.90 11:02:50 London Stock Exchange 592086227419423000
665 847.90 11:02:50 London Stock Exchange 592086227419423000
582 847.90 11:02:50 London Stock Exchange 592086227419423000
1381 847.90 11:02:50 London Stock Exchange 606159977872210000
238 847.90 11:02:50 Chi-X Europe 606159977872210000
23 848.20 11:06:07 London Stock Exchange 606159977872223000
1274 848.20 11:06:09 London Stock Exchange 606159977872223000
315 848.20 11:06:12 London Stock Exchange 606159977872223000
405 848.10 11:06:17 London Stock Exchange 592086227419437000
1056 848.40 11:08:29 London Stock Exchange 592086227419445000
402 848.40 11:08:29 London Stock Exchange 592086227419445000
504 848.40 11:08:29 London Stock Exchange 592086227419445000
696 848.40 11:08:29 London Stock Exchange 606159977872231000
525 848.40 11:08:29 London Stock Exchange 606159977872231000
109 848.40 11:08:29 London Stock Exchange 606159977872231000
1198 848.40 11:08:29 London Stock Exchange 606159977872231000
482 848.40 11:08:29 Chi-X Europe 606159977872231000
201 848.40 11:08:29 Chi-X Europe 606159977872231000
1 848.40 11:08:29 Chi-X Europe 606159977872231000
837 848.40 11:08:29 London Stock Exchange 606159977872231000
171 848.40 11:08:30 Chi-X Europe 606159977872231000
452 849.30 11:09:51 London Stock Exchange 592086227419449000
406 849.30 11:09:51 BATS Europe 592086227419449000
490 849.30 11:09:51 London Stock Exchange 592086227419449000
5 849.30 11:09:51 London Stock Exchange 592086227419449000
374 849.30 11:09:51 London Stock Exchange 592086227419449000
18 849.30 11:09:51 Chi-X Europe 606159977872236000
408 849.30 11:09:51 Chi-X Europe 606159977872236000
1152 849.30 11:09:51 London Stock Exchange 606159977872236000
787 849.30 11:09:51 London Stock Exchange 592086227419449000
370 849.30 11:09:51 London Stock Exchange 606159977872236000
432 849.20 11:10:25 London Stock Exchange 606159977872238000
374 849.20 11:10:35 London Stock Exchange 592086227419452000
104 849.20 11:10:35 Chi-X Europe 592086227419452000
362 849.20 11:10:35 Chi-X Europe 592086227419452000
931 849.20 11:10:35 London Stock Exchange 606159977872238000
743 849.20 11:10:35 London Stock Exchange 606159977872238000
4 849.20 11:10:35 London Stock Exchange 606159977872238000
1133 849.20 11:10:35 London Stock Exchange 606159977872238000
855 849.20 11:10:35 London Stock Exchange 606159977872238000
208 849.20 11:10:35 BATS Europe 606159977872238000
615 849.20 11:10:35 Chi-X Europe 606159977872238000
129 849.20 11:11:20 London Stock Exchange 592086227419455000
1234 849.20 11:11:20 London Stock Exchange 592086227419455000
1087 849.20 11:11:20 London Stock Exchange 606159977872241000
1517 849.60 11:13:48 London Stock Exchange 606159977872250000
1086 849.70 11:15:04 London Stock Exchange 592086227419469000
1077 849.70 11:15:04 London Stock Exchange 606159977872255000
165 849.70 11:15:04 London Stock Exchange 606159977872255000
190 849.70 11:15:05 London Stock Exchange 592086227419469000
86 849.70 11:15:05 London Stock Exchange 606159977872255000
374 850.60 11:15:58 London Stock Exchange 606159977872258000
656 850.60 11:15:58 London Stock Exchange 606159977872258000
443 850.60 11:15:58 London Stock Exchange 606159977872258000
100 850.50 11:16:10 London Stock Exchange 592086227419472000
508 850.50 11:16:10 London Stock Exchange 592086227419472000
466 850.50 11:16:10 London Stock Exchange 592086227419472000
437 850.50 11:16:10 London Stock Exchange 592086227419472000
428 850.50 11:16:10 London Stock Exchange 592086227419472000
427 850.60 11:19:04 London Stock Exchange 592086227419482000
617 850.60 11:19:04 London Stock Exchange 592086227419482000
1045 850.60 11:19:04 London Stock Exchange 606159977872267000
965 850.40 11:19:06 London Stock Exchange 592086227419482000
1316 850.40 11:19:06 London Stock Exchange 592086227419482000
989 850.40 11:19:06 London Stock Exchange 606159977872267000
464 850.30 11:19:06 London Stock Exchange 592086227419482000
299 850.30 11:19:06 BATS Europe 592086227419482000
350 850.30 11:19:06 Chi-X Europe 592086227419482000
230 850.30 11:19:06 Chi-X Europe 592086227419482000
79 850.30 11:19:06 London Stock Exchange 606159977872267000
300 850.10 11:19:07 London Stock Exchange 592086227419482000
500 850.10 11:19:07 London Stock Exchange 592086227419482000
740 850.10 11:19:07 London Stock Exchange 592086227419482000
12 850.10 11:19:07 Chi-X Europe 592086227419482000
901 850.00 11:19:19 London Stock Exchange 592086227419482000
274 850.00 11:19:19 London Stock Exchange 592086227419482000
1142 849.90 11:19:38 London Stock Exchange 592086227419484000
971 849.90 11:19:38 London Stock Exchange 606159977872269000
204 849.90 11:19:38 Chi-X Europe 606159977872269000
145 849.90 11:19:38 Chi-X Europe 606159977872269000
400 849.90 11:19:38 BATS Europe 592086227419484000
15 849.90 11:19:38 BATS Europe 592086227419484000
312 849.90 11:19:38 BATS Europe 606159977872269000
716 849.60 11:19:42 London Stock Exchange 606159977872269000
619 849.40 11:21:07 London Stock Exchange 606159977872274000
530 849.40 11:21:07 London Stock Exchange 606159977872274000
259 849.40 11:21:07 London Stock Exchange 592086227419489000
664 850.10 11:27:43 London Stock Exchange 592086227419511000
623 850.10 11:27:43 London Stock Exchange 592086227419511000
986 850.10 11:27:43 London Stock Exchange 606159977872296000
1386 850.10 11:27:43 London Stock Exchange 606159977872296000
773 850.10 11:28:49 London Stock Exchange 592086227419516000
255 850.10 11:28:49 London Stock Exchange 592086227419516000
530 850.10 11:28:49 London Stock Exchange 592086227419516000
659 850.10 11:28:49 London Stock Exchange 592086227419516000
958 850.10 11:28:49 London Stock Exchange 592086227419516000
759 850.10 11:28:49 London Stock Exchange 606159977872301000
341 850.10 11:28:49 London Stock Exchange 606159977872301000
837 850.10 11:28:49 London Stock Exchange 606159977872301000
122 850.10 11:28:49 Chi-X Europe 592086227419516000
486 850.10 11:28:49 Chi-X Europe 592086227419516000
56 850.10 11:28:49 Chi-X Europe 592086227419516000
145 850.10 11:28:49 London Stock Exchange 606159977872301000
110 850.10 11:28:49 London Stock Exchange 606159977872301000
145 850.10 11:28:49 London Stock Exchange 592086227419516000
143 850.10 11:28:49 London Stock Exchange 592086227419516000
346 850.40 11:30:10 London Stock Exchange 592086227419522000
558 850.40 11:30:10 London Stock Exchange 592086227419522000
293 850.30 11:31:59 London Stock Exchange 592086227419530000
938 850.80 11:33:11 London Stock Exchange 592086227419534000
661 850.80 11:33:11 London Stock Exchange 606159977872318000
957 850.80 11:33:11 London Stock Exchange 606159977872318000
160 850.80 11:33:11 London Stock Exchange 606159977872318000
298 850.80 11:33:11 London Stock Exchange 606159977872318000
826 850.80 11:33:11 London Stock Exchange 606159977872318000
139 850.80 11:33:11 London Stock Exchange 606159977872318000
448 850.80 11:33:13 London Stock Exchange 606159977872318000
989 850.80 11:33:13 London Stock Exchange 592086227419534000
467 850.80 11:33:13 London Stock Exchange 606159977872318000
257 850.80 11:33:13 London Stock Exchange 606159977872318000
333 850.80 11:33:13 London Stock Exchange 606159977872318000
499 850.80 11:33:13 Chi-X Europe 606159977872318000
250 851.20 11:34:40 London Stock Exchange 606159977872323000
1089 851.20 11:34:40 London Stock Exchange 606159977872323000
1077 851.20 11:34:40 London Stock Exchange 606159977872323000
8 851.20 11:34:40 London Stock Exchange 606159977872323000
1159 851.50 11:35:51 London Stock Exchange 592086227419545000
1034 851.40 11:35:51 London Stock Exchange 606159977872328000
878 851.40 11:35:51 London Stock Exchange 606159977872328000
56 851.40 11:35:51 London Stock Exchange 606159977872328000
343 851.40 11:35:52 London Stock Exchange 606159977872328000
241 851.40 11:35:52 Chi-X Europe 606159977872328000
224 851.40 11:35:52 Chi-X Europe 592086227419545000
200 851.40 11:35:52 Turquoise 606159977872328000
117 851.40 11:37:11 London Stock Exchange 592086227419550000
815 851.40 11:37:11 London Stock Exchange 592086227419550000
1029 851.40 11:37:11 London Stock Exchange 592086227419550000
857 851.40 11:37:11 London Stock Exchange 606159977872333000
282 851.40 11:37:11 London Stock Exchange 606159977872333000
431 851.30 11:37:13 London Stock Exchange 606159977872333000
445 850.50 11:38:07 London Stock Exchange 606159977872337000
119 850.50 11:38:07 London Stock Exchange 606159977872337000
739 850.50 11:38:07 London Stock Exchange 606159977872337000
208 850.50 11:38:07 London Stock Exchange 606159977872337000
124 850.40 11:38:07 London Stock Exchange 592086227419553000
488 850.10 11:39:23 London Stock Exchange 606159977872342000
633 850.10 11:39:24 London Stock Exchange 606159977872342000
878 850.00 11:39:24 London Stock Exchange 606159977872342000
325 850.00 11:39:24 London Stock Exchange 606159977872342000
94 850.00 11:39:24 London Stock Exchange 606159977872342000
991 850.00 11:39:25 London Stock Exchange 606159977872342000
36 850.00 11:39:25 London Stock Exchange 592086227419559000
860 849.90 11:39:31 London Stock Exchange 592086227419559000
143 849.90 11:39:31 London Stock Exchange 592086227419559000
562 849.90 11:39:31 London Stock Exchange 606159977872342000
18 849.90 11:39:31 London Stock Exchange 606159977872342000
345 849.80 11:39:52 London Stock Exchange 592086227419561000
600 849.80 11:39:52 London Stock Exchange 592086227419561000
406 849.80 11:39:52 London Stock Exchange 592086227419561000
248 849.80 11:39:52 London Stock Exchange 606159977872344000
76 849.80 11:39:52 London Stock Exchange 606159977872344000
622 849.80 11:39:52 London Stock Exchange 606159977872344000
99 849.80 11:39:52 London Stock Exchange 606159977872344000
300 849.50 11:41:39 London Stock Exchange 592086227419569000
177 849.50 11:41:39 London Stock Exchange 592086227419569000
582 849.50 11:41:39 London Stock Exchange 592086227419569000
135 850.50 11:46:05 London Stock Exchange 592086227419588000
1070 850.60 11:46:05 London Stock Exchange 606159977872371000
108 850.60 11:46:05 London Stock Exchange 606159977872371000
1086 850.60 11:46:05 London Stock Exchange 606159977872371000
410 850.60 11:46:05 London Stock Exchange 606159977872371000
528 850.60 11:46:05 Chi-X Europe 606159977872371000
416 850.50 11:46:05 London Stock Exchange 592086227419588000
636 850.50 11:46:05 London Stock Exchange 606159977872371000
500 850.50 11:46:05 London Stock Exchange 592086227419588000
154 850.50 11:46:05 London Stock Exchange 592086227419588000
881 850.50 11:46:07 London Stock Exchange 606159977872371000
356 850.40 11:46:07 London Stock Exchange 592086227419588000
681 850.40 11:46:07 London Stock Exchange 592086227419588000
382 850.40 11:46:07 London Stock Exchange 592086227419588000
490 850.40 11:46:07 London Stock Exchange 592086227419588000
1128 850.90 11:49:14 London Stock Exchange 606159977872383000
313 850.90 11:49:14 Chi-X Europe 606159977872383000
572 850.90 11:50:05 London Stock Exchange 592086227419604000
354 850.90 11:50:05 Chi-X Europe 592086227419604000
477 850.90 11:50:05 London Stock Exchange 606159977872387000
623 850.90 11:50:05 London Stock Exchange 606159977872387000
690 850.90 11:50:05 London Stock Exchange 606159977872387000
472 850.90 11:50:05 Chi-X Europe 606159977872387000
508 850.70 11:50:29 London Stock Exchange 592086227419606000
601 850.70 11:50:29 London Stock Exchange 592086227419606000
72 850.70 11:50:29 London Stock Exchange 606159977872388000
799 850.70 11:50:29 London Stock Exchange 606159977872388000
567 850.70 11:50:29 London Stock Exchange 606159977872388000
453 850.70 11:50:29 London Stock Exchange 592086227419606000
123 850.70 11:50:29 London Stock Exchange 592086227419606000
1330 851.00 11:51:31 London Stock Exchange 606159977872392000
119 851.00 11:51:31 BATS Europe 606159977872392000
913 851.00 11:51:58 London Stock Exchange 592086227419612000
380 851.40 11:54:05 London Stock Exchange 592086227419621000
1184 851.40 11:54:05 London Stock Exchange 592086227419621000
317 851.40 11:54:05 London Stock Exchange 592086227419621000
73 851.40 11:54:05 Turquoise 606159977872403000
294 851.40 11:54:05 Turquoise 606159977872403000
286 851.30 11:54:05 Chi-X Europe 606159977872403000
932 851.30 11:54:05 London Stock Exchange 606159977872403000
104 851.30 11:54:05 Chi-X Europe 606159977872403000
121 851.30 11:54:05 Turquoise 606159977872403000
1102 851.00 11:54:32 London Stock Exchange 606159977872404000
1129 850.90 11:57:07 London Stock Exchange 592086227419631000
379 850.90 11:57:07 London Stock Exchange 592086227419631000
795 851.90 12:03:04 London Stock Exchange 592086227419658000
913 851.90 12:03:04 London Stock Exchange 592086227419658000
771 851.90 12:03:04 London Stock Exchange 606159977872438000
56 851.80 12:03:04 London Stock Exchange 592086227419658000
558 851.80 12:03:04 London Stock Exchange 592086227419658000
133 851.80 12:03:04 London Stock Exchange 592086227419658000
514 851.80 12:03:04 London Stock Exchange 592086227419658000
383 851.90 12:03:04 London Stock Exchange 606159977872438000
448 851.90 12:03:04 Chi-X Europe 606159977872438000
241 851.80 12:03:04 London Stock Exchange 606159977872438000
132 851.80 12:03:04 Chi-X Europe 606159977872438000
315 851.80 12:03:04 London Stock Exchange 606159977872438000
228 851.80 12:03:04 Chi-X Europe 606159977872438000
722 851.80 12:03:21 London Stock Exchange 592086227419659000
601 851.80 12:03:21 London Stock Exchange 606159977872439000
572 851.80 12:03:21 London Stock Exchange 592086227419659000
453 851.80 12:03:21 London Stock Exchange 606159977872439000
37 851.70 12:03:21 London Stock Exchange 592086227419659000
413 852.00 12:04:23 London Stock Exchange 592086227419663000
309 852.00 12:04:23 London Stock Exchange 592086227419663000
78 852.00 12:04:23 London Stock Exchange 592086227419663000
88 852.00 12:04:23 London Stock Exchange 606159977872444000
869 852.00 12:04:23 London Stock Exchange 606159977872444000
734 852.00 12:04:23 London Stock Exchange 606159977872444000
405 852.00 12:04:23 Chi-X Europe 606159977872444000
383 851.90 12:04:23 London Stock Exchange 606159977872444000
372 851.90 12:04:23 London Stock Exchange 606159977872444000
1088 851.70 12:05:07 London Stock Exchange 606159977872446000
6 851.70 12:05:07 Chi-X Europe 592086227419666000
689 851.70 12:06:42 London Stock Exchange 592086227419672000
145 851.70 12:06:42 London Stock Exchange 592086227419672000
345 851.70 12:06:42 London Stock Exchange 592086227419672000
413 851.60 12:06:42 London Stock Exchange 592086227419672000
118 851.70 12:06:57 London Stock Exchange 606159977872453000
180 851.60 12:07:05 London Stock Exchange 592086227419673000
506 851.60 12:07:05 London Stock Exchange 592086227419673000
197 851.60 12:07:05 Chi-X Europe 592086227419673000
84 851.60 12:07:05 London Stock Exchange 592086227419673000
118 851.60 12:07:05 London Stock Exchange 592086227419673000
462 851.60 12:07:05 London Stock Exchange 592086227419673000
385 851.60 12:07:05 Chi-X Europe 606159977872453000
911 851.30 12:07:59 London Stock Exchange 606159977872457000
214 851.30 12:08:56 London Stock Exchange 592086227419680000
711 851.30 12:08:56 London Stock Exchange 592086227419680000
239 851.30 12:08:56 Turquoise 592086227419680000
33 851.30 12:08:56 London Stock Exchange 606159977872460000
167 851.30 12:08:56 London Stock Exchange 606159977872460000
1188 851.10 12:09:58 London Stock Exchange 592086227419684000
208 851.10 12:11:15 London Stock Exchange 606159977872470000
400 851.10 12:11:15 London Stock Exchange 606159977872470000
66 851.10 12:11:15 London Stock Exchange 606159977872470000
330 851.10 12:11:15 London Stock Exchange 606159977872470000
104 851.10 12:11:15 BATS Europe 592086227419690000
22 851.20 12:13:13 London Stock Exchange 606159977872477000
1 851.20 12:13:16 London Stock Exchange 606159977872477000
1273 851.30 12:14:14 London Stock Exchange 606159977872480000
674 851.20 12:14:14 London Stock Exchange 592086227419701000
1376 851.20 12:14:14 London Stock Exchange 592086227419701000
337 851.20 12:14:14 London Stock Exchange 606159977872480000
748 851.20 12:14:14 London Stock Exchange 606159977872480000
265 851.20 12:14:14 London Stock Exchange 606159977872480000
76 851.20 12:14:14 London Stock Exchange 606159977872480000
370 851.20 12:14:14 Chi-X Europe 606159977872480000
300 851.20 12:14:14 London Stock Exchange 592086227419701000
239 851.20 12:14:14 London Stock Exchange 592086227419701000
145 851.20 12:14:14 London Stock Exchange 592086227419701000
344 851.30 12:14:20 London Stock Exchange 592086227419701000
572 851.30 12:17:12 London Stock Exchange 606159977872489000
569 851.30 12:17:12 London Stock Exchange 606159977872489000
1200 851.20 12:17:12 London Stock Exchange 606159977872489000
110 851.20 12:17:12 London Stock Exchange 606159977872489000
290 851.20 12:17:12 London Stock Exchange 606159977872489000
1026 851.20 12:17:12 London Stock Exchange 606159977872489000
151 851.20 12:17:12 London Stock Exchange 592086227419711000
486 851.10 12:17:19 London Stock Exchange 606159977872489000
1201 851.10 12:17:51 London Stock Exchange 592086227419713000
54 851.10 12:17:51 London Stock Exchange 606159977872491000
1474 850.50 12:18:25 London Stock Exchange 592086227419714000
943 850.30 12:18:52 London Stock Exchange 592086227419716000
494 850.30 12:18:55 London Stock Exchange 606159977872494000
38 850.30 12:18:55 London Stock Exchange 606159977872494000
961 850.20 12:19:47 London Stock Exchange 592086227419719000
363 850.10 12:19:47 London Stock Exchange 606159977872497000
5 850.10 12:22:49 London Stock Exchange 592086227419730000
1156 850.10 12:22:49 London Stock Exchange 606159977872507000
1044 850.30 12:25:35 London Stock Exchange 606159977872517000
269 850.20 12:29:11 Chi-X Europe 606159977872530000
202 850.20 12:29:11 London Stock Exchange 592086227419753000
315 850.20 12:29:11 London Stock Exchange 592086227419753000
339 850.20 12:29:11 London Stock Exchange 606159977872530000
347 850.20 12:29:11 London Stock Exchange 606159977872530000
89 850.20 12:29:11 Chi-X Europe 606159977872530000
400 850.30 12:29:16 BATS Europe 606159977872530000
127 850.30 12:29:16 BATS Europe 606159977872530000
59 850.10 12:29:36 London Stock Exchange 592086227419755000
518 850.10 12:29:36 London Stock Exchange 592086227419755000
181 850.10 12:29:36 London Stock Exchange 592086227419755000
369 850.10 12:29:36 London Stock Exchange 592086227419755000
419 850.10 12:29:36 London Stock Exchange 592086227419755000
574 850.10 12:29:36 London Stock Exchange 592086227419755000
389 850.10 12:29:36 Turquoise 592086227419755000
598 850.10 12:29:36 London Stock Exchange 592086227419755000
361 850.10 12:29:36 Chi-X Europe 592086227419755000
470 850.10 12:29:36 Chi-X Europe 592086227419755000
57 850.10 12:29:36 London Stock Exchange 592086227419755000
357 850.10 12:29:36 London Stock Exchange 606159977872532000
574 850.10 12:29:36 London Stock Exchange 606159977872532000
470 850.10 12:29:36 Chi-X Europe 606159977872532000
249 850.00 12:29:36 Chi-X Europe 592086227419755000
357 850.00 12:29:36 Chi-X Europe 592086227419755000
1326 850.00 12:29:36 London Stock Exchange 592086227419755000
1384 850.00 12:29:36 London Stock Exchange 592086227419755000
1401 850.00 12:29:36 London Stock Exchange 592086227419755000
1465 850.00 12:29:36 London Stock Exchange 592086227419755000
110 850.00 12:29:36 Chi-X Europe 606159977872532000
280 850.00 12:29:36 London Stock Exchange 606159977872532000
535 850.00 12:29:36 Chi-X Europe 606159977872532000
900 850.00 12:29:36 London Stock Exchange 606159977872532000
176 850.00 12:29:36 London Stock Exchange 606159977872532000
1404 850.00 12:29:36 London Stock Exchange 606159977872532000
992 850.00 12:29:36 London Stock Exchange 606159977872532000
1044 850.00 12:29:36 London Stock Exchange 606159977872532000
1122 849.90 12:29:37 London Stock Exchange 606159977872532000
1074 849.90 12:29:37 London Stock Exchange 606159977872532000
498 849.90 12:29:37 Chi-X Europe 606159977872532000
695 849.90 12:29:37 London Stock Exchange 592086227419755000
480 849.90 12:29:37 London Stock Exchange 606159977872532000
645 849.90 12:29:37 London Stock Exchange 606159977872532000
24 849.90 12:29:37 London Stock Exchange 606159977872532000
800 849.90 12:29:37 London Stock Exchange 592086227419755000
84 849.90 12:29:37 London Stock Exchange 592086227419755000
516 849.90 12:29:37 London Stock Exchange 606159977872532000
141 849.90 12:29:37 London Stock Exchange 606159977872532000
491 849.90 12:29:37 London Stock Exchange 592086227419755000
823 849.90 12:29:37 London Stock Exchange 592086227419755000
1286 849.90 12:29:38 London Stock Exchange 606159977872532000
14 849.90 12:29:38 London Stock Exchange 592086227419755000
1193 849.80 12:29:41 London Stock Exchange 592086227419755000
748 849.80 12:29:41 London Stock Exchange 592086227419755000
707 849.60 12:30:00 London Stock Exchange 606159977872534000
396 849.60 12:30:00 London Stock Exchange 606159977872534000
144 849.60 12:30:00 London Stock Exchange 606159977872534000
925 849.30 12:32:05 London Stock Exchange 592086227419764000
1312 849.30 12:32:05 London Stock Exchange 606159977872541000
387 849.20 12:32:05 BATS Europe 592086227419764000
17 848.70 12:32:36 London Stock Exchange 606159977872543000
65 848.70 12:32:36 London Stock Exchange 606159977872543000
988 848.70 12:32:36 London Stock Exchange 606159977872543000
1033 848.40 12:35:35 London Stock Exchange 592086227419777000
1297 848.40 12:35:35 London Stock Exchange 592086227419777000
400 848.40 12:35:35 BATS Europe 592086227419777000
126 848.40 12:35:35 Chi-X Europe 592086227419777000
262 848.40 12:35:35 London Stock Exchange 606159977872554000
1118 848.60 12:37:07 London Stock Exchange 592086227419784000
945 848.60 12:37:07 London Stock Exchange 606159977872560000
123 848.60 12:37:07 London Stock Exchange 592086227419784000
468 848.60 12:37:07 London Stock Exchange 606159977872560000
1318 848.80 12:39:09 London Stock Exchange 592086227419792000
1222 848.80 12:39:09 London Stock Exchange 592086227419792000
1038 848.80 12:39:09 London Stock Exchange 592086227419792000
1130 848.80 12:39:09 London Stock Exchange 606159977872568000
119 848.80 12:39:09 London Stock Exchange 606159977872568000
116 848.70 12:39:09 London Stock Exchange 592086227419792000
304 848.70 12:39:09 London Stock Exchange 606159977872568000
426 847.50 12:40:23 London Stock Exchange 606159977872574000
1108 847.50 12:41:02 London Stock Exchange 592086227419801000
18 847.50 12:41:02 London Stock Exchange 592086227419801000
42 847.50 12:41:02 London Stock Exchange 592086227419801000
408 847.50 12:41:02 London Stock Exchange 606159977872577000
500 847.50 12:41:02 London Stock Exchange 606159977872577000
823 847.50 12:41:02 London Stock Exchange 606159977872577000
231 847.50 12:41:02 London Stock Exchange 606159977872577000
206 847.50 12:41:02 London Stock Exchange 606159977872577000
951 847.50 12:41:02 London Stock Exchange 606159977872577000
113 847.50 12:41:58 London Stock Exchange 592086227419806000
83 847.50 12:41:58 London Stock Exchange 606159977872582000
409 848.30 12:43:31 London Stock Exchange 606159977872588000
920 848.30 12:43:31 London Stock Exchange 606159977872588000
1200 848.10 12:43:31 London Stock Exchange 592086227419812000
144 848.10 12:43:31 London Stock Exchange 592086227419812000
176 848.10 12:43:31 London Stock Exchange 592086227419812000
1146 848.10 12:43:31 London Stock Exchange 592086227419812000
90 848.10 12:43:31 London Stock Exchange 592086227419812000
492 848.00 12:44:23 London Stock Exchange 592086227419815000
390 848.00 12:44:23 London Stock Exchange 592086227419815000
400 848.00 12:44:23 BATS Europe 606159977872591000
38 848.00 12:44:23 BATS Europe 592086227419815000
369 848.50 12:45:56 Turquoise 606159977872598000
813 848.50 12:47:04 London Stock Exchange 592086227419827000
1183 848.40 12:47:30 London Stock Exchange 592086227419829000
1268 848.40 12:47:30 London Stock Exchange 592086227419829000
1100 848.40 12:47:30 London Stock Exchange 592086227419829000
1271 848.30 12:47:30 London Stock Exchange 606159977872604000
205 848.40 12:47:32 London Stock Exchange 592086227419829000
140 848.40 12:47:32 London Stock Exchange 606159977872604000
382 848.30 12:47:40 Chi-X Europe 592086227419829000
678 848.30 12:47:40 London Stock Exchange 606159977872604000
1120 847.80 12:48:19 London Stock Exchange 592086227419832000
1093 847.80 12:48:19 London Stock Exchange 606159977872607000
238 847.80 12:48:19 London Stock Exchange 592086227419832000
1336 848.10 12:48:56 London Stock Exchange 592086227419834000
126 848.10 12:48:56 London Stock Exchange 592086227419834000
89 848.10 12:48:56 BATS Europe 592086227419834000
496 848.50 12:50:05 London Stock Exchange 606159977872614000
1028 848.50 12:50:05 London Stock Exchange 606159977872614000
1028 848.50 12:50:05 London Stock Exchange 606159977872614000
76 848.40 12:50:05 BATS Europe 606159977872614000
1350 848.60 12:52:18 London Stock Exchange 606159977872622000
60 848.60 12:52:18 London Stock Exchange 592086227419848000
390 848.50 12:52:31 London Stock Exchange 592086227419849000
700 848.50 12:52:31 London Stock Exchange 592086227419849000
10 848.50 12:52:31 London Stock Exchange 592086227419849000
500 848.90 12:52:57 London Stock Exchange 606159977872624000
660 848.90 12:52:57 London Stock Exchange 606159977872624000
189 848.90 12:53:04 London Stock Exchange 592086227419851000
1128 848.80 12:53:04 London Stock Exchange 592086227419851000
430 848.80 12:53:04 London Stock Exchange 606159977872625000
570 848.80 12:53:04 London Stock Exchange 606159977872625000
350 848.80 12:53:04 London Stock Exchange 606159977872625000
480 848.80 12:53:04 London Stock Exchange 592086227419851000
1045 848.60 12:53:30 London Stock Exchange 606159977872627000
156 848.60 12:53:30 London Stock Exchange 592086227419852000
1067 848.70 12:55:38 London Stock Exchange 606159977872634000
1136 848.70 12:55:38 London Stock Exchange 606159977872634000
1133 848.70 12:55:38 London Stock Exchange 606159977872634000
70 848.70 12:55:38 London Stock Exchange 592086227419860000
932 848.90 12:56:36 London Stock Exchange 606159977872638000
117 848.90 12:56:36 London Stock Exchange 606159977872638000
1520 848.60 12:59:05 London Stock Exchange 592086227419873000
272 848.60 12:59:05 London Stock Exchange 606159977872647000
844 848.60 12:59:05 London Stock Exchange 606159977872647000
1499 848.60 12:59:05 London Stock Exchange 606159977872647000
405 848.60 12:59:05 London Stock Exchange 592086227419873000
21 848.60 12:59:05 London Stock Exchange 592086227419873000
81 848.50 12:59:12 London Stock Exchange 606159977872648000
867 848.50 12:59:12 London Stock Exchange 606159977872648000
135 848.50 12:59:12 London Stock Exchange 606159977872648000
1101 848.80 13:01:00 London Stock Exchange 606159977872654000
680 848.80 13:03:06 London Stock Exchange 592086227419887000
1424 848.80 13:03:06 London Stock Exchange 606159977872661000
876 848.80 13:03:06 London Stock Exchange 606159977872661000
376 848.80 13:03:06 Chi-X Europe 592086227419887000
550 848.80 13:03:07 London Stock Exchange 592086227419887000
1276 848.70 13:03:14 London Stock Exchange 606159977872661000
927 848.80 13:04:16 London Stock Exchange 606159977872665000
147 848.70 13:04:16 London Stock Exchange 592086227419891000
279 848.80 13:04:18 London Stock Exchange 606159977872665000
1175 848.70 13:04:32 London Stock Exchange 592086227419893000
1182 848.80 13:06:17 London Stock Exchange 606159977872674000
182 848.80 13:06:17 London Stock Exchange 592086227419900000
390 848.60 13:06:54 Chi-X Europe 592086227419903000
1246 848.60 13:06:54 London Stock Exchange 592086227419903000
344 848.60 13:06:54 London Stock Exchange 592086227419903000
2 848.60 13:06:54 London Stock Exchange 592086227419903000
346 848.60 13:06:54 London Stock Exchange 592086227419903000
111 848.50 13:06:54 London Stock Exchange 606159977872676000
1360 848.40 13:07:07 London Stock Exchange 606159977872677000
162 848.30 13:07:07 London Stock Exchange 592086227419904000
1284 848.60 13:09:11 London Stock Exchange 606159977872684000
200 849.30 13:10:28 BATS Europe 592086227419915000
230 849.30 13:10:28 BATS Europe 592086227419915000
400 849.30 13:10:28 Chi-X Europe 592086227419915000
158 849.30 13:10:28 Turquoise 606159977872688000
550 849.30 13:10:28 London Stock Exchange 606159977872688000
418 849.30 13:10:28 London Stock Exchange 606159977872688000
733 849.40 13:11:03 London Stock Exchange 606159977872690000
456 849.40 13:11:03 London Stock Exchange 606159977872690000
500 849.30 13:11:03 London Stock Exchange 592086227419917000
228 849.30 13:11:03 London Stock Exchange 592086227419917000
1449 849.30 13:11:03 London Stock Exchange 606159977872690000
808 849.30 13:11:03 London Stock Exchange 592086227419917000
400 849.30 13:11:03 BATS Europe 592086227419917000
260 849.30 13:11:03 BATS Europe 592086227419917000
424 849.30 13:11:03 London Stock Exchange 606159977872690000
158 849.30 13:11:03 BATS Europe 606159977872690000
993 848.60 13:12:23 London Stock Exchange 592086227419923000
912 848.60 13:12:23 London Stock Exchange 606159977872696000
328 848.60 13:12:25 London Stock Exchange 592086227419923000
248 848.60 13:12:25 London Stock Exchange 606159977872696000
353 848.60 13:15:05 Chi-X Europe 592086227419934000
692 848.60 13:15:05 London Stock Exchange 606159977872707000
472 848.50 13:15:29 London Stock Exchange 592086227419935000
933 848.50 13:15:29 London Stock Exchange 592086227419935000
942 848.50 13:15:29 London Stock Exchange 592086227419935000
263 848.50 13:15:29 London Stock Exchange 606159977872708000
901 848.50 13:15:29 London Stock Exchange 606159977872708000
720 848.50 13:15:29 London Stock Exchange 606159977872708000
399 848.50 13:15:29 Chi-X Europe 606159977872708000
30 848.50 13:15:29 Chi-X Europe 606159977872708000
143 848.40 13:15:29 London Stock Exchange 606159977872708000
207 848.50 13:15:29 London Stock Exchange 606159977872708000
1170 848.60 13:16:11 London Stock Exchange 592086227419938000
1499 848.60 13:16:11 London Stock Exchange 606159977872711000
432 848.50 13:16:31 London Stock Exchange 592086227419940000
1171 848.50 13:16:31 London Stock Exchange 606159977872712000
729 848.50 13:16:37 London Stock Exchange 592086227419940000
10 848.50 13:16:37 Chi-X Europe 606159977872712000
354 848.60 13:18:36 Chi-X Europe 592086227419947000
20 848.60 13:18:38 Chi-X Europe 592086227419947000
483 848.60 13:18:38 Chi-X Europe 592086227419947000
670 848.60 13:18:38 London Stock Exchange 592086227419947000
1454 848.60 13:18:38 London Stock Exchange 606159977872719000
565 848.60 13:18:38 London Stock Exchange 606159977872719000
149 848.60 13:18:51 London Stock Exchange 606159977872720000
1023 849.00 13:20:09 London Stock Exchange 606159977872725000
179 849.00 13:20:09 London Stock Exchange 606159977872725000
1096 848.90 13:20:16 London Stock Exchange 592086227419953000
267 848.90 13:20:16 Chi-X Europe 592086227419953000
677 848.80 13:21:05 London Stock Exchange 592086227419956000
408 848.80 13:21:05 London Stock Exchange 592086227419956000
368 848.80 13:21:05 Chi-X Europe 592086227419956000
680 848.80 13:21:05 London Stock Exchange 606159977872728000
495 848.70 13:21:13 London Stock Exchange 606159977872729000
321 848.70 13:21:13 London Stock Exchange 606159977872729000
529 848.70 13:21:13 London Stock Exchange 606159977872729000
884 848.60 13:21:41 London Stock Exchange 592086227419958000
534 848.60 13:21:41 London Stock Exchange 606159977872731000
668 848.60 13:21:47 London Stock Exchange 606159977872731000
496 848.70 13:23:34 London Stock Exchange 606159977872738000
933 848.70 13:23:34 London Stock Exchange 606159977872738000
903 848.60 13:23:34 London Stock Exchange 592086227419966000
1006 848.60 13:23:34 London Stock Exchange 606159977872738000
345 849.00 13:25:24 London Stock Exchange 592086227419973000
928 849.00 13:25:24 London Stock Exchange 592086227419973000
1292 849.10 13:25:47 London Stock Exchange 592086227419974000
999 849.10 13:25:47 London Stock Exchange 606159977872746000
400 849.10 13:25:47 BATS Europe 592086227419974000
1263 849.40 13:26:14 London Stock Exchange 592086227419976000
990 849.30 13:26:14 London Stock Exchange 592086227419976000
476 849.70 13:27:09 Chi-X Europe 592086227419979000
479 849.70 13:27:09 Chi-X Europe 606159977872751000
103 849.70 13:27:09 London Stock Exchange 606159977872751000
776 849.70 13:27:09 London Stock Exchange 606159977872751000
593 849.70 13:27:09 London Stock Exchange 592086227419979000
586 849.70 13:27:09 London Stock Exchange 606159977872751000
378 849.70 13:27:13 London Stock Exchange 592086227419979000
207 849.60 13:27:34 London Stock Exchange 592086227419981000
197 849.60 13:27:34 London Stock Exchange 592086227419981000
354 849.50 13:28:07 Chi-X Europe 592086227419983000
35 849.50 13:28:16 Chi-X Europe 592086227419983000
1346 849.50 13:28:16 London Stock Exchange 592086227419983000
106 849.50 13:28:16 Chi-X Europe 592086227419983000
600 849.50 13:28:16 London Stock Exchange 606159977872754000
735 849.50 13:28:16 London Stock Exchange 606159977872754000
428 849.50 13:28:16 London Stock Exchange 606159977872754000
202 849.50 13:28:16 London Stock Exchange 606159977872754000
106 849.50 13:28:16 BATS Europe 592086227419983000
70 849.40 13:28:25 London Stock Exchange 606159977872755000
1081 849.40 13:28:25 London Stock Exchange 606159977872755000
1190 850.10 13:30:21 London Stock Exchange 606159977872764000
77 850.10 13:30:21 London Stock Exchange 606159977872764000
17 850.10 13:30:21 London Stock Exchange 606159977872764000
1343 849.90 13:30:28 London Stock Exchange 592086227419993000
1284 849.90 13:30:28 London Stock Exchange 592086227419993000
48 849.90 13:30:28 London Stock Exchange 606159977872764000
157 849.90 13:30:28 London Stock Exchange 606159977872764000
665 849.90 13:30:28 London Stock Exchange 606159977872764000
366 849.80 13:30:28 London Stock Exchange 592086227419993000
59 849.80 13:30:28 London Stock Exchange 606159977872764000
980 848.70 13:32:05 London Stock Exchange 606159977872772000
86 848.70 13:32:05 London Stock Exchange 606159977872772000
491 848.70 13:32:05 London Stock Exchange 592086227420001000
1155 848.70 13:34:02 London Stock Exchange 606159977872781000
45 848.70 13:34:02 London Stock Exchange 606159977872781000
682 848.70 13:34:02 London Stock Exchange 606159977872781000
120 848.70 13:34:02 Chi-X Europe 592086227420010000
198 848.70 13:34:02 Chi-X Europe 592086227420010000
34 848.70 13:34:02 Chi-X Europe 592086227420010000
173 848.60 13:34:03 Chi-X Europe 592086227420010000
726 848.60 13:34:03 London Stock Exchange 592086227420010000
179 848.60 13:34:03 Chi-X Europe 592086227420010000
206 849.10 13:34:52 London Stock Exchange 592086227420013000
580 849.10 13:34:52 London Stock Exchange 592086227420013000
113 849.00 13:34:52 London Stock Exchange 606159977872784000
919 849.50 13:36:38 London Stock Exchange 592086227420020000
222 849.50 13:36:38 London Stock Exchange 592086227420020000
206 849.40 13:36:39 London Stock Exchange 592086227420020000
467 849.40 13:36:39 London Stock Exchange 592086227420020000
674 849.40 13:36:39 London Stock Exchange 592086227420020000
1193 849.40 13:36:39 London Stock Exchange 606159977872791000
703 849.40 13:36:39 London Stock Exchange 606159977872791000
474 849.40 13:36:39 London Stock Exchange 606159977872791000
414 849.30 13:36:39 London Stock Exchange 592086227420020000
67 849.30 13:36:39 London Stock Exchange 592086227420020000
564 849.30 13:36:39 London Stock Exchange 592086227420020000
422 849.30 13:36:39 London Stock Exchange 606159977872791000
317 849.20 13:36:39 London Stock Exchange 592086227420020000
138 849.20 13:36:39 London Stock Exchange 592086227420020000
99 849.20 13:36:39 London Stock Exchange 606159977872791000
1482 849.60 13:38:58 London Stock Exchange 592086227420029000
83 849.60 13:38:58 London Stock Exchange 592086227420029000
402 849.60 13:38:58 London Stock Exchange 592086227420029000
877 849.60 13:38:58 London Stock Exchange 592086227420029000
1424 849.60 13:38:58 London Stock Exchange 606159977872799000
317 849.60 13:38:58 London Stock Exchange 592086227420029000
512 849.60 13:38:59 London Stock Exchange 592086227420029000
367 849.60 13:38:59 London Stock Exchange 606159977872800000
957 849.40 13:39:15 London Stock Exchange 606159977872801000
228 849.40 13:39:15 London Stock Exchange 606159977872801000
389 849.40 13:39:15 Chi-X Europe 592086227420030000
1073 849.90 13:41:45 London Stock Exchange 606159977872810000
487 849.80 13:41:45 London Stock Exchange 592086227420040000
419 849.60 13:42:00 London Stock Exchange 592086227420041000
1178 849.60 13:42:00 London Stock Exchange 592086227420041000
859 849.60 13:42:00 London Stock Exchange 592086227420041000
352 849.60 13:42:00 London Stock Exchange 592086227420041000
1270 849.60 13:42:00 London Stock Exchange 606159977872811000
224 849.50 13:42:00 London Stock Exchange 592086227420041000
269 849.50 13:42:00 London Stock Exchange 606159977872811000
201 849.50 13:42:00 London Stock Exchange 592086227420041000
1082 849.50 13:44:37 London Stock Exchange 592086227420051000
738 849.50 13:44:37 London Stock Exchange 606159977872821000
626 849.50 13:44:37 London Stock Exchange 606159977872821000
480 849.50 13:44:37 London Stock Exchange 606159977872821000
15 849.50 13:44:37 Chi-X Europe 606159977872821000
1275 849.60 13:46:18 London Stock Exchange 606159977872827000
1020 849.60 13:46:18 London Stock Exchange 606159977872827000
1137 849.60 13:46:18 London Stock Exchange 592086227420057000
92 849.60 13:46:18 BATS Europe 592086227420057000
295 849.60 13:46:18 BATS Europe 592086227420057000
135 849.60 13:46:18 London Stock Exchange 606159977872827000
8 849.60 13:46:18 London Stock Exchange 606159977872827000
657 849.60 13:46:18 London Stock Exchange 606159977872827000
310 849.60 13:46:18 London Stock Exchange 606159977872827000
83 849.60 13:46:18 Chi-X Europe 592086227420057000
99 849.60 13:46:18 London Stock Exchange 592086227420057000
193 849.50 13:47:04 London Stock Exchange 592086227420060000
1044 849.50 13:47:04 London Stock Exchange 606159977872830000
1045 849.50 13:47:04 London Stock Exchange 606159977872830000
1385 849.40 13:47:04 London Stock Exchange 592086227420060000
445 849.40 13:47:04 Chi-X Europe 592086227420060000
1276 849.40 13:47:04 London Stock Exchange 606159977872830000
64 849.40 13:47:04 London Stock Exchange 606159977872830000
290 849.40 13:47:04 London Stock Exchange 592086227420060000
1205 849.00 13:48:10 London Stock Exchange 592086227420065000
732 849.00 13:48:10 London Stock Exchange 592086227420065000
1143 849.00 13:48:10 London Stock Exchange 592086227420065000
412 849.00 13:48:10 Chi-X Europe 592086227420065000
24 849.00 13:48:10 BATS Europe 592086227420065000
47 849.00 13:48:10 BATS Europe 606159977872834000
1321 849.00 13:49:07 London Stock Exchange 606159977872838000
301 849.30 13:51:25 London Stock Exchange 592086227420077000
1258 849.30 13:51:25 London Stock Exchange 606159977872847000
729 849.30 13:51:25 London Stock Exchange 592086227420077000
502 849.30 13:51:26 London Stock Exchange 592086227420078000
611 849.30 13:51:26 London Stock Exchange 606159977872847000
463 849.20 13:51:26 London Stock Exchange 606159977872847000
188 849.10 13:51:31 London Stock Exchange 592086227420078000
1150 849.10 13:51:31 London Stock Exchange 592086227420078000
1099 849.10 13:51:31 London Stock Exchange 606159977872847000
114 849.00 13:51:33 London Stock Exchange 592086227420078000
352 849.00 13:51:33 London Stock Exchange 606159977872847000
1206 848.70 13:52:08 London Stock Exchange 592086227420081000
400 848.70 13:52:08 Chi-X Europe 592086227420081000
267 848.70 13:52:08 Turquoise 606159977872850000
75 850.00 13:56:25 London Stock Exchange 592086227420099000
1020 850.10 13:56:25 London Stock Exchange 606159977872867000
117 850.10 13:56:25 London Stock Exchange 606159977872867000
926 850.00 13:56:25 London Stock Exchange 606159977872867000
799 850.00 13:56:25 London Stock Exchange 592086227420099000
1230 850.00 13:56:25 London Stock Exchange 592086227420099000
267 850.00 13:56:25 London Stock Exchange 606159977872867000
790 850.00 13:56:25 London Stock Exchange 606159977872867000
224 850.00 13:56:25 London Stock Exchange 606159977872867000
80 850.00 13:56:25 London Stock Exchange 592086227420099000
23 850.00 13:56:25 London Stock Exchange 592086227420099000
250 850.00 13:56:25 London Stock Exchange 606159977872867000
294 850.00 13:56:25 London Stock Exchange 592086227420099000
293 850.00 13:56:25 London Stock Exchange 606159977872867000
1009 849.90 13:56:39 London Stock Exchange 592086227420100000
1403 849.90 13:56:39 London Stock Exchange 606159977872868000
679 849.90 13:56:39 London Stock Exchange 606159977872868000
864 849.90 13:56:39 London Stock Exchange 592086227420100000
92 849.90 13:56:39 London Stock Exchange 606159977872868000
188 849.80 13:56:42 London Stock Exchange 606159977872869000
1306 849.80 13:56:42 London Stock Exchange 606159977872869000
400 849.70 13:56:42 Chi-X Europe 592086227420100000
220 849.80 13:56:42 London Stock Exchange 606159977872869000
1480 850.10 13:58:04 London Stock Exchange 606159977872874000
990 849.90 13:58:13 London Stock Exchange 592086227420107000
900 849.90 13:58:13 London Stock Exchange 592086227420107000
692 849.90 13:58:13 London Stock Exchange 592086227420107000
373 849.90 13:58:13 Chi-X Europe 592086227420107000
483 849.90 13:58:14 London Stock Exchange 592086227420107000
440 849.80 13:58:21 London Stock Exchange 606159977872876000
300 850.00 13:58:32 London Stock Exchange 606159977872877000
180 850.00 13:58:32 London Stock Exchange 606159977872877000
779 850.00 13:58:56 London Stock Exchange 592086227420111000
1234 849.50 14:00:02 London Stock Exchange 592086227420117000
1344 849.50 14:00:02 London Stock Exchange 606159977872884000
545 849.70 14:01:08 London Stock Exchange 592086227420123000
780 849.70 14:01:08 London Stock Exchange 592086227420123000
153 849.70 14:01:08 London Stock Exchange 592086227420123000
890 849.70 14:01:08 London Stock Exchange 592086227420123000
289 849.70 14:01:08 London Stock Exchange 592086227420123000
505 849.60 14:01:08 London Stock Exchange 592086227420123000
198 849.50 14:01:08 BATS Europe 606159977872890000
202 849.50 14:01:08 BATS Europe 592086227420123000
198 849.50 14:01:08 BATS Europe 592086227420123000
289 849.50 14:01:08 London Stock Exchange 606159977872890000
309 849.40 14:02:39 London Stock Exchange 592086227420129000
872 849.40 14:02:39 London Stock Exchange 592086227420129000
1183 849.40 14:02:39 London Stock Exchange 606159977872896000
904 849.40 14:02:39 London Stock Exchange 606159977872896000
243 849.30 14:02:39 London Stock Exchange 606159977872896000
399 849.30 14:02:39 London Stock Exchange 606159977872896000
399 849.30 14:02:39 London Stock Exchange 606159977872896000
188 849.30 14:02:39 London Stock Exchange 606159977872896000
43 849.30 14:02:39 London Stock Exchange 606159977872896000
276 849.30 14:02:39 London Stock Exchange 592086227420129000
1033 849.00 14:03:23 London Stock Exchange 606159977872899000
217 849.00 14:03:33 Chi-X Europe 592086227420133000
205 848.80 14:04:06 London Stock Exchange 606159977872902000
342 848.80 14:04:06 London Stock Exchange 606159977872902000
483 848.80 14:04:06 London Stock Exchange 606159977872902000
1004 848.70 14:04:06 London Stock Exchange 592086227420135000
521 848.70 14:04:06 London Stock Exchange 592086227420135000
1062 848.70 14:04:06 London Stock Exchange 606159977872902000
466 848.70 14:04:06 London Stock Exchange 606159977872902000
496 848.80 14:04:22 London Stock Exchange 592086227420136000
1089 848.60 14:04:42 London Stock Exchange 606159977872904000
1050 848.80 14:05:47 London Stock Exchange 592086227420143000
188 849.00 14:06:21 London Stock Exchange 606159977872911000
178 849.30 14:06:39 London Stock Exchange 592086227420147000
790 849.30 14:06:39 London Stock Exchange 592086227420147000
399 849.20 14:06:51 London Stock Exchange 606159977872913000
613 849.10 14:06:55 London Stock Exchange 606159977872914000
596 849.10 14:06:55 London Stock Exchange 606159977872914000
722 849.00 14:07:29 London Stock Exchange 606159977872916000
81 849.00 14:07:29 London Stock Exchange 606159977872916000
533 849.00 14:07:29 London Stock Exchange 606159977872916000
65 849.00 14:07:29 London Stock Exchange 606159977872916000
359 849.00 14:07:29 Chi-X Europe 606159977872916000
92 849.00 14:07:29 Chi-X Europe 606159977872916000
1065 848.70 14:07:38 London Stock Exchange 592086227420151000
1000 848.70 14:07:38 London Stock Exchange 606159977872917000
160 848.70 14:07:38 London Stock Exchange 606159977872917000
141 848.70 14:07:38 London Stock Exchange 592086227420151000
909 848.60 14:08:14 London Stock Exchange 606159977872919000
300 848.60 14:08:14 London Stock Exchange 606159977872919000
1427 848.60 14:08:59 London Stock Exchange 592086227420156000
112 848.60 14:08:59 London Stock Exchange 606159977872921000
921 848.80 14:09:27 London Stock Exchange 606159977872923000
513 848.80 14:09:27 London Stock Exchange 606159977872923000
800 849.10 14:10:36 London Stock Exchange 592086227420163000
543 849.10 14:10:36 London Stock Exchange 592086227420163000
1154 849.20 14:11:57 London Stock Exchange 592086227420169000
1340 849.20 14:11:57 London Stock Exchange 592086227420169000
1198 849.20 14:11:57 London Stock Exchange 592086227420169000
401 849.10 14:11:57 London Stock Exchange 592086227420169000
171 849.10 14:11:57 London Stock Exchange 592086227420169000
399 849.10 14:11:57 London Stock Exchange 592086227420169000
36 849.10 14:11:57 London Stock Exchange 592086227420169000
440 849.10 14:11:57 London Stock Exchange 606159977872934000
88 849.10 14:11:57 Chi-X Europe 592086227420169000
284 849.10 14:11:57 Chi-X Europe 606159977872934000
365 849.10 14:11:57 Chi-X Europe 592086227420169000
234 849.10 14:11:57 London Stock Exchange 606159977872934000
800 849.50 14:15:07 London Stock Exchange 592086227420181000
169 849.50 14:15:07 London Stock Exchange 592086227420181000
230 849.50 14:15:07 London Stock Exchange 606159977872946000
872 849.50 14:15:07 London Stock Exchange 606159977872946000
274 849.50 14:15:07 BATS Europe 592086227420181000
407 849.50 14:15:10 London Stock Exchange 592086227420182000
15 849.40 14:15:20 London Stock Exchange 592086227420182000
1111 849.40 14:15:20 London Stock Exchange 592086227420182000
726 849.40 14:15:20 London Stock Exchange 606159977872947000
215 849.40 14:15:20 London Stock Exchange 606159977872947000
597 849.40 14:15:20 London Stock Exchange 606159977872947000
914 849.40 14:15:20 London Stock Exchange 606159977872947000
528 849.40 14:15:20 Chi-X Europe 606159977872947000
577 849.40 14:15:20 London Stock Exchange 606159977872947000
234 849.30 14:16:16 London Stock Exchange 592086227420186000
414 849.30 14:16:16 London Stock Exchange 592086227420186000
1336 849.30 14:16:16 London Stock Exchange 592086227420186000
389 849.30 14:16:16 Chi-X Europe 592086227420186000
641 849.30 14:16:16 London Stock Exchange 606159977872951000
647 849.30 14:16:16 London Stock Exchange 606159977872951000
29 849.30 14:16:16 London Stock Exchange 606159977872951000
355 849.30 14:16:16 Chi-X Europe 606159977872951000
241 849.30 14:16:16 London Stock Exchange 606159977872951000
150 849.30 14:16:16 Chi-X Europe 606159977872951000
150 849.30 14:16:16 London Stock Exchange 606159977872951000
38 849.30 14:16:16 London Stock Exchange 606159977872951000
212 849.20 14:16:16 London Stock Exchange 606159977872951000
413 849.20 14:17:01 London Stock Exchange 592086227420189000
197 849.20 14:17:01 London Stock Exchange 606159977872954000
1202 849.80 14:20:03 London Stock Exchange 592086227420202000
1044 849.80 14:20:03 London Stock Exchange 606159977872966000
586 849.70 14:20:19 London Stock Exchange 606159977872968000
399 849.70 14:20:19 London Stock Exchange 606159977872968000
275 849.70 14:20:19 London Stock Exchange 606159977872968000
461 849.70 14:20:19 London Stock Exchange 606159977872968000
275 849.70 14:20:19 London Stock Exchange 606159977872968000
208 849.70 14:20:19 London Stock Exchange 592086227420204000
980 849.60 14:20:44 London Stock Exchange 592086227420206000
1287 849.60 14:20:44 London Stock Exchange 606159977872970000
707 849.60 14:20:44 London Stock Exchange 606159977872970000
303 849.60 14:20:44 London Stock Exchange 606159977872970000
481 849.60 14:20:44 London Stock Exchange 606159977872970000
164 849.60 14:20:44 Chi-X Europe 592086227420206000
788 849.60 14:20:44 London Stock Exchange 606159977872970000
450 849.60 14:20:44 London Stock Exchange 592086227420206000
413 849.60 14:20:44 London Stock Exchange 592086227420206000
300 849.50 14:21:04 Chi-X Europe 592086227420208000
74 849.50 14:21:04 Chi-X Europe 592086227420208000
125 849.50 14:21:04 London Stock Exchange 606159977872971000
438 849.50 14:21:04 London Stock Exchange 606159977872971000
662 849.50 14:21:04 London Stock Exchange 606159977872971000
11 849.50 14:21:04 London Stock Exchange 606159977872971000
665 849.40 14:21:23 London Stock Exchange 592086227420210000
768 849.40 14:21:24 London Stock Exchange 592086227420210000
387 849.40 14:21:24 London Stock Exchange 592086227420210000
1000 849.40 14:21:24 London Stock Exchange 592086227420210000
72 849.40 14:21:25 London Stock Exchange 592086227420210000
109 849.40 14:21:25 Chi-X Europe 592086227420210000
1203 849.30 14:21:55 London Stock Exchange 592086227420212000
587 849.20 14:21:55 London Stock Exchange 592086227420212000
1055 849.10 14:23:05 London Stock Exchange 592086227420218000
1200 849.10 14:23:05 London Stock Exchange 606159977872981000
150 849.10 14:23:05 London Stock Exchange 606159977872981000
102 849.10 14:23:05 London Stock Exchange 606159977872981000
417 849.10 14:23:05 Chi-X Europe 592086227420218000
251 849.10 14:23:07 Chi-X Europe 592086227420218000
1073 849.20 14:24:06 London Stock Exchange 606159977872985000
1417 849.20 14:24:06 London Stock Exchange 606159977872985000
101 849.20 14:24:06 London Stock Exchange 592086227420222000
68 849.10 14:24:06 London Stock Exchange 592086227420222000
374 849.10 14:24:06 London Stock Exchange 592086227420222000
348 849.70 14:26:23 London Stock Exchange 592086227420231000
992 849.50 14:26:33 London Stock Exchange 592086227420232000
1503 849.50 14:26:33 London Stock Exchange 592086227420232000
958 849.50 14:26:33 London Stock Exchange 606159977872995000
1391 849.50 14:26:33 London Stock Exchange 606159977872995000
480 849.50 14:26:33 London Stock Exchange 592086227420232000
466 849.50 14:26:33 London Stock Exchange 592086227420232000
742 849.50 14:26:33 London Stock Exchange 606159977872995000
436 849.80 14:27:50 London Stock Exchange 592086227420238000
387 849.80 14:28:04 London Stock Exchange 606159977873002000
467 849.80 14:28:04 London Stock Exchange 606159977873002000
70 849.80 14:28:04 London Stock Exchange 606159977873002000
798 849.80 14:28:04 London Stock Exchange 606159977873002000
521 849.80 14:28:04 London Stock Exchange 606159977873002000
261 849.70 14:28:04 Chi-X Europe 592086227420239000
375 849.70 14:28:04 Chi-X Europe 606159977873002000
129 849.70 14:28:04 Chi-X Europe 592086227420239000
533 849.70 14:28:04 London Stock Exchange 592086227420239000
600 849.70 14:28:04 London Stock Exchange 592086227420239000
99 849.70 14:28:04 London Stock Exchange 592086227420239000
554 849.70 14:28:04 London Stock Exchange 592086227420239000
656 849.70 14:28:04 London Stock Exchange 592086227420239000
503 849.70 14:28:04 Turquoise 592086227420239000
123 849.70 14:28:04 London Stock Exchange 592086227420239000
536 849.70 14:28:04 London Stock Exchange 606159977873002000
61 849.70 14:28:04 London Stock Exchange 606159977873002000
671 849.70 14:28:04 London Stock Exchange 606159977873002000
360 849.70 14:28:04 London Stock Exchange 606159977873002000
1120 849.70 14:28:04 London Stock Exchange 606159977873002000
340 849.70 14:28:04 London Stock Exchange 606159977873002000
1060 849.70 14:28:05 London Stock Exchange 592086227420239000
292 849.70 14:28:05 London Stock Exchange 592086227420239000
231 849.70 14:28:05 Chi-X Europe 606159977873002000
474 849.70 14:28:05 London Stock Exchange 606159977873002000
458 849.70 14:28:05 London Stock Exchange 606159977873002000
509 849.70 14:28:05 London Stock Exchange 592086227420239000
395 849.60 14:28:06 London Stock Exchange 592086227420239000
471 849.60 14:28:06 London Stock Exchange 592086227420239000
180 849.60 14:28:06 London Stock Exchange 592086227420239000
542 849.60 14:28:06 London Stock Exchange 606159977873002000
609 849.60 14:28:06 London Stock Exchange 606159977873002000
1047 849.60 14:28:06 London Stock Exchange 606159977873002000
340 849.50 14:28:06 London Stock Exchange 606159977873002000
1213 849.10 14:29:00 London Stock Exchange 592086227420243000
353 849.10 14:29:00 London Stock Exchange 606159977873006000
1288 849.10 14:29:00 London Stock Exchange 606159977873006000
334 849.10 14:29:00 London Stock Exchange 606159977873006000
886 849.10 14:29:00 London Stock Exchange 592086227420243000
257 849.10 14:29:00 London Stock Exchange 606159977873006000
241 849.10 14:29:00 London Stock Exchange 592086227420243000
400 849.10 14:29:00 BATS Europe 606159977873006000
200 849.10 14:29:00 BATS Europe 606159977873006000
348 849.00 14:29:07 London Stock Exchange 592086227420244000
268 849.10 14:29:07 London Stock Exchange 606159977873007000
1187 849.00 14:29:19 London Stock Exchange 592086227420245000
449 849.00 14:29:19 Chi-X Europe 592086227420245000
341 848.70 14:29:58 London Stock Exchange 606159977873010000
586 848.70 14:29:58 London Stock Exchange 606159977873010000
288 848.70 14:29:58 London Stock Exchange 606159977873010000
635 848.60 14:30:01 London Stock Exchange 592086227420248000
353 848.60 14:30:02 London Stock Exchange 592086227420249000
308 848.60 14:30:02 London Stock Exchange 606159977873011000
685 848.60 14:30:02 London Stock Exchange 592086227420249000
443 848.60 14:30:02 London Stock Exchange 592086227420249000
665 848.60 14:30:02 London Stock Exchange 592086227420249000
117 848.60 14:30:02 Chi-X Europe 592086227420249000
475 848.60 14:30:02 London Stock Exchange 606159977873011000
256 848.60 14:30:02 London Stock Exchange 606159977873011000
527 848.60 14:30:02 London Stock Exchange 606159977873011000
60 848.60 14:30:02 London Stock Exchange 592086227420249000
6 848.60 14:30:02 London Stock Exchange 592086227420249000
307 848.80 14:31:11 London Stock Exchange 592086227420255000
743 848.80 14:31:11 London Stock Exchange 592086227420255000
500 848.70 14:31:11 London Stock Exchange 592086227420255000
500 848.70 14:31:11 London Stock Exchange 592086227420255000
46 848.70 14:31:13 London Stock Exchange 592086227420255000
1226 848.60 14:31:13 London Stock Exchange 592086227420255000
995 848.60 14:31:13 London Stock Exchange 592086227420255000
1301 848.60 14:31:13 London Stock Exchange 592086227420255000
67 848.60 14:31:13 London Stock Exchange 592086227420255000
1245 848.60 14:31:13 London Stock Exchange 606159977873017000
108 848.50 14:31:13 London Stock Exchange 592086227420255000
518 848.50 14:31:13 London Stock Exchange 606159977873017000
166 848.60 14:31:13 London Stock Exchange 606159977873017000
241 848.50 14:31:13 London Stock Exchange 592086227420255000
17 848.60 14:31:32 London Stock Exchange 592086227420256000
1048 848.60 14:31:32 London Stock Exchange 592086227420256000
1267 848.60 14:31:32 London Stock Exchange 592086227420256000
208 848.70 14:31:38 London Stock Exchange 592086227420257000
69 848.70 14:31:40 London Stock Exchange 592086227420257000
257 849.10 14:32:16 London Stock Exchange 606159977873022000
818 849.10 14:32:16 London Stock Exchange 606159977873022000
1383 849.00 14:32:16 London Stock Exchange 592086227420260000
772 849.00 14:32:16 London Stock Exchange 592086227420260000
944 849.00 14:32:17 London Stock Exchange 592086227420260000
81 849.00 14:32:17 London Stock Exchange 606159977873022000
53 849.00 14:32:17 London Stock Exchange 606159977873022000
41 848.90 14:32:19 London Stock Exchange 592086227420260000
443 848.90 14:32:19 London Stock Exchange 606159977873022000
328 848.90 14:32:19 London Stock Exchange 592086227420260000
903 849.00 14:32:46 London Stock Exchange 592086227420262000
444 849.00 14:32:46 London Stock Exchange 592086227420262000
122 849.00 14:32:46 Chi-X Europe 592086227420262000
357 849.00 14:32:46 Chi-X Europe 592086227420262000
691 849.00 14:32:46 London Stock Exchange 606159977873024000
484 849.00 14:32:46 Turquoise 606159977873024000
400 849.00 14:32:46 BATS Europe 592086227420262000
201 849.00 14:32:46 BATS Europe 592086227420262000
116 848.90 14:32:46 London Stock Exchange 592086227420262000
371 848.90 14:32:46 London Stock Exchange 606159977873024000
241 848.90 14:32:47 London Stock Exchange 592086227420262000
1047 848.90 14:33:21 London Stock Exchange 592086227420265000
416 848.80 14:33:56 Chi-X Europe 592086227420268000
382 848.80 14:33:56 Chi-X Europe 592086227420268000
54 848.80 14:33:56 Chi-X Europe 592086227420268000
472 848.80 14:33:56 London Stock Exchange 606159977873030000
159 848.80 14:33:56 London Stock Exchange 606159977873030000
613 848.80 14:33:56 London Stock Exchange 606159977873030000
969 848.70 14:33:56 London Stock Exchange 606159977873030000
115 848.70 14:33:58 London Stock Exchange 606159977873030000
148 848.70 14:33:58 London Stock Exchange 606159977873030000
299 848.70 14:33:58 London Stock Exchange 592086227420269000
958 848.70 14:33:58 London Stock Exchange 606159977873030000
490 848.70 14:33:58 London Stock Exchange 592086227420269000
482 848.70 14:34:01 London Stock Exchange 592086227420269000
119 848.70 14:34:18 Chi-X Europe 592086227420270000
459 848.70 14:34:18 Chi-X Europe 592086227420270000
1541 848.70 14:34:18 London Stock Exchange 606159977873032000
217 848.70 14:34:18 Chi-X Europe 592086227420270000
166 848.70 14:34:18 London Stock Exchange 606159977873032000
358 848.60 14:34:18 London Stock Exchange 592086227420270000
1168 849.10 14:35:21 London Stock Exchange 592086227420275000
1430 849.10 14:35:21 London Stock Exchange 606159977873037000
148 849.10 14:35:21 London Stock Exchange 606159977873037000
417 849.10 14:35:21 London Stock Exchange 592086227420275000
1039 849.00 14:35:40 London Stock Exchange 592086227420277000
689 849.00 14:35:40 Chi-X Europe 592086227420277000
1192 849.00 14:35:40 London Stock Exchange 606159977873038000
266 849.00 14:35:40 London Stock Exchange 606159977873038000
1162 849.00 14:35:40 London Stock Exchange 606159977873038000
229 849.00 14:35:40 London Stock Exchange 606159977873038000
473 849.00 14:35:40 London Stock Exchange 606159977873038000
52 849.00 14:35:40 London Stock Exchange 592086227420277000
165 849.00 14:35:40 London Stock Exchange 592086227420277000
265 849.00 14:35:40 London Stock Exchange 606159977873039000
49 849.00 14:35:43 London Stock Exchange 592086227420277000
1106 849.00 14:35:57 London Stock Exchange 592086227420278000
1050 849.00 14:35:57 London Stock Exchange 606159977873039000
97 849.00 14:36:07 London Stock Exchange 592086227420279000
251 849.00 14:36:07 London Stock Exchange 592086227420279000
1447 849.00 14:36:07 London Stock Exchange 606159977873040000
344 849.00 14:36:07 London Stock Exchange 606159977873040000
703 849.00 14:36:07 London Stock Exchange 606159977873040000
482 848.90 14:36:07 London Stock Exchange 606159977873040000
487 849.40 14:37:32 London Stock Exchange 592086227420284000
720 849.40 14:37:32 London Stock Exchange 592086227420284000
1002 849.40 14:37:32 London Stock Exchange 606159977873045000
500 849.40 14:37:32 London Stock Exchange 592086227420284000
255 849.40 14:37:32 London Stock Exchange 592086227420284000
311 849.30 14:37:37 London Stock Exchange 592086227420284000
348 849.50 14:38:40 London Stock Exchange 606159977873050000
789 849.50 14:39:12 London Stock Exchange 592086227420291000
1116 849.50 14:39:12 London Stock Exchange 606159977873053000
667 849.50 14:39:12 London Stock Exchange 606159977873053000
261 849.50 14:39:12 London Stock Exchange 592086227420291000
592 849.50 14:39:12 London Stock Exchange 606159977873053000
396 849.40 14:39:12 London Stock Exchange 592086227420291000
618 849.40 14:39:12 London Stock Exchange 592086227420291000
453 849.40 14:39:12 London Stock Exchange 592086227420291000
591 849.40 14:39:12 London Stock Exchange 592086227420291000
611 849.40 14:39:12 London Stock Exchange 592086227420291000
506 849.40 14:39:12 London Stock Exchange 592086227420291000
569 849.40 14:39:12 London Stock Exchange 592086227420291000
1081 849.40 14:39:12 London Stock Exchange 606159977873053000
697 849.40 14:39:12 London Stock Exchange 606159977873053000
652 849.40 14:39:12 London Stock Exchange 606159977873053000
1082 849.40 14:39:12 London Stock Exchange 606159977873053000
433 849.40 14:39:12 Turquoise 606159977873053000
350 849.40 14:39:12 Chi-X Europe 606159977873053000
141 849.40 14:39:12 London Stock Exchange 592086227420291000
120 849.40 14:39:12 London Stock Exchange 606159977873053000
1029 849.40 14:39:12 London Stock Exchange 592086227420291000
482 849.30 14:39:13 London Stock Exchange 592086227420291000
270 849.30 14:39:13 Chi-X Europe 592086227420291000
434 849.30 14:39:13 London Stock Exchange 592086227420291000
626 849.30 14:39:13 London Stock Exchange 606159977873053000
80 849.30 14:39:13 London Stock Exchange 606159977873053000
467 849.30 14:39:13 London Stock Exchange 592086227420291000
66 849.30 14:39:13 London Stock Exchange 606159977873053000
482 849.30 14:39:16 London Stock Exchange 592086227420292000
482 849.30 14:39:16 London Stock Exchange 592086227420292000
101 849.30 14:39:19 London Stock Exchange 592086227420292000
375 849.30 14:39:22 London Stock Exchange 592086227420292000
488 849.30 14:39:22 London Stock Exchange 592086227420292000
186 849.30 14:39:33 London Stock Exchange 592086227420293000
378 849.30 14:39:33 London Stock Exchange 592086227420293000
432 849.30 14:39:33 Turquoise 606159977873054000
31 849.30 14:39:42 Chi-X Europe 592086227420293000
286 849.30 14:40:03 London Stock Exchange 592086227420295000
599 849.30 14:40:03 London Stock Exchange 592086227420295000
329 849.30 14:40:03 Chi-X Europe 592086227420295000
577 849.30 14:40:03 Chi-X Europe 592086227420295000
954 849.30 14:40:03 London Stock Exchange 606159977873056000
1228 849.30 14:40:03 London Stock Exchange 606159977873056000
1258 849.30 14:40:03 London Stock Exchange 606159977873056000
454 849.20 14:40:03 London Stock Exchange 592086227420295000
559 849.20 14:40:03 London Stock Exchange 606159977873056000
794 849.20 14:40:03 London Stock Exchange 606159977873056000
219 849.20 14:40:03 London Stock Exchange 592086227420295000
277 849.20 14:40:03 BATS Europe 606159977873056000
240 849.20 14:40:03 BATS Europe 606159977873056000
211 849.20 14:40:03 London Stock Exchange 606159977873056000
373 849.20 14:40:03 London Stock Exchange 606159977873056000
58 849.20 14:40:03 London Stock Exchange 592086227420295000
136 849.10 14:40:35 London Stock Exchange 592086227420297000
753 849.10 14:40:35 London Stock Exchange 592086227420297000
1207 849.10 14:40:35 London Stock Exchange 606159977873058000
410 849.00 14:40:35 London Stock Exchange 592086227420297000
1498 849.50 14:42:42 London Stock Exchange 592086227420306000
718 849.50 14:42:42 London Stock Exchange 592086227420306000
1028 849.50 14:42:42 London Stock Exchange 592086227420306000
885 849.50 14:42:42 London Stock Exchange 592086227420306000
1517 849.50 14:42:42 London Stock Exchange 606159977873067000
954 849.40 14:42:42 London Stock Exchange 592086227420306000
509 849.40 14:42:42 London Stock Exchange 592086227420306000
56 849.40 14:42:42 London Stock Exchange 606159977873067000
516 849.40 14:42:42 London Stock Exchange 606159977873067000
483 849.40 14:42:42 London Stock Exchange 606159977873067000
541 849.50 14:42:42 London Stock Exchange 606159977873067000
8 849.50 14:42:42 London Stock Exchange 606159977873067000
394 849.50 14:42:42 London Stock Exchange 592086227420306000
1327 849.50 14:42:42 London Stock Exchange 606159977873067000
260 849.50 14:42:42 London Stock Exchange 592086227420306000
385 849.50 14:42:43 London Stock Exchange 606159977873067000
243 849.40 14:42:43 London Stock Exchange 606159977873067000
1047 849.30 14:43:31 London Stock Exchange 606159977873070000
482 849.20 14:43:31 London Stock Exchange 592086227420310000
491 849.20 14:43:33 London Stock Exchange 592086227420310000
1134 849.20 14:43:33 London Stock Exchange 606159977873070000
200 849.20 14:43:33 London Stock Exchange 606159977873070000
600 849.20 14:43:33 London Stock Exchange 606159977873070000
87 849.20 14:43:33 London Stock Exchange 606159977873070000
338 849.20 14:43:33 London Stock Exchange 592086227420310000
1032 849.20 14:43:33 London Stock Exchange 592086227420310000
607 849.20 14:43:33 London Stock Exchange 592086227420310000
110 849.20 14:43:33 London Stock Exchange 606159977873070000
161 849.20 14:43:33 Chi-X Europe 606159977873070000
551 849.20 14:43:33 London Stock Exchange 592086227420310000
519 849.20 14:43:33 London Stock Exchange 592086227420310000
836 849.20 14:43:33 London Stock Exchange 606159977873070000
441 849.10 14:43:44 London Stock Exchange 606159977873071000
936 848.90 14:44:15 London Stock Exchange 592086227420313000
396 848.90 14:44:15 Chi-X Europe 592086227420313000
373 848.90 14:44:15 London Stock Exchange 592086227420313000
127 848.90 14:44:15 London Stock Exchange 606159977873073000
118 848.90 14:44:16 London Stock Exchange 592086227420313000
188 848.90 14:44:16 London Stock Exchange 592086227420313000
507 848.90 14:44:16 Chi-X Europe 592086227420313000
112 848.90 14:44:16 Chi-X Europe 592086227420313000
503 848.90 14:44:16 London Stock Exchange 592086227420313000
275 848.90 14:44:17 London Stock Exchange 592086227420313000
3 848.90 14:44:17 Chi-X Europe 592086227420313000
84 848.90 14:44:17 Turquoise 606159977873073000
634 848.80 14:44:28 London Stock Exchange 592086227420314000
282 848.80 14:44:28 London Stock Exchange 592086227420314000
346 848.80 14:44:28 London Stock Exchange 592086227420314000
409 848.80 14:44:28 London Stock Exchange 606159977873074000
31 848.80 14:44:28 London Stock Exchange 592086227420314000
15 848.80 14:44:28 BATS Europe 592086227420314000
1 848.70 14:45:27 London Stock Exchange 606159977873078000
800 848.70 14:45:27 London Stock Exchange 606159977873078000
531 848.70 14:45:27 London Stock Exchange 606159977873078000
1031 848.60 14:45:27 London Stock Exchange 592086227420318000
47 848.60 14:45:27 London Stock Exchange 606159977873078000
907 848.60 14:45:27 London Stock Exchange 606159977873078000
258 848.60 14:45:27 London Stock Exchange 592086227420318000
139 848.60 14:45:27 London Stock Exchange 592086227420318000
955 848.60 14:45:27 London Stock Exchange 606159977873078000
29 848.60 14:45:27 London Stock Exchange 606159977873078000
347 848.60 14:45:28 London Stock Exchange 592086227420318000
377 848.50 14:45:32 London Stock Exchange 606159977873079000
864 848.70 14:46:01 London Stock Exchange 606159977873080000
295 848.70 14:46:01 London Stock Exchange 606159977873080000
185 848.80 14:46:39 Chi-X Europe 592086227420323000
592 848.80 14:46:39 Chi-X Europe 606159977873083000
485 848.80 14:46:39 London Stock Exchange 592086227420323000
57 848.80 14:46:39 London Stock Exchange 592086227420323000
320 848.80 14:46:39 Chi-X Europe 592086227420323000
453 848.80 14:46:39 London Stock Exchange 606159977873083000
71 848.70 14:46:41 London Stock Exchange 592086227420323000
484 848.70 14:46:43 London Stock Exchange 592086227420323000
371 848.70 14:46:43 London Stock Exchange 592086227420323000
357 848.70 14:46:43 Chi-X Europe 606159977873083000
77 848.70 14:46:43 London Stock Exchange 592086227420323000
287 848.60 14:46:46 London Stock Exchange 592086227420323000
486 848.60 14:46:46 London Stock Exchange 592086227420323000
478 848.60 14:46:48 London Stock Exchange 592086227420324000
1160 848.60 14:46:48 London Stock Exchange 606159977873084000
112 848.60 14:46:48 London Stock Exchange 606159977873084000
1096 848.60 14:46:48 London Stock Exchange 606159977873084000
8 848.60 14:46:49 London Stock Exchange 592086227420324000
593 848.60 14:46:50 London Stock Exchange 592086227420324000
133 848.60 14:46:50 London Stock Exchange 592086227420324000
666 848.60 14:46:50 London Stock Exchange 606159977873084000
15 848.60 14:46:50 London Stock Exchange 606159977873084000
368 848.60 14:47:02 London Stock Exchange 592086227420325000
164 848.60 14:47:07 London Stock Exchange 606159977873085000
491 848.60 14:47:07 London Stock Exchange 606159977873085000
541 848.60 14:47:13 London Stock Exchange 606159977873086000
384 848.50 14:47:13 London Stock Exchange 592086227420326000
492 848.60 14:47:28 London Stock Exchange 592086227420327000
493 848.60 14:47:28 London Stock Exchange 592086227420327000
209 848.60 14:47:30 London Stock Exchange 592086227420327000
6 848.60 14:47:30 London Stock Exchange 606159977873087000
42 848.60 14:48:00 London Stock Exchange 606159977873089000
30 848.60 14:48:00 Chi-X Europe 592086227420329000
958 848.60 14:48:00 London Stock Exchange 592086227420329000
1214 848.60 14:48:00 London Stock Exchange 592086227420329000
1219 848.60 14:48:00 London Stock Exchange 606159977873089000
402 848.60 14:48:01 London Stock Exchange 592086227420329000
482 848.60 14:48:04 London Stock Exchange 592086227420330000
206 848.60 14:48:07 London Stock Exchange 592086227420330000
482 848.60 14:48:07 London Stock Exchange 592086227420330000
482 848.80 14:48:43 London Stock Exchange 606159977873093000
562 848.80 14:48:43 London Stock Exchange 606159977873093000
563 848.70 14:49:01 London Stock Exchange 592086227420334000
472 848.70 14:49:01 London Stock Exchange 592086227420334000
581 848.70 14:49:01 London Stock Exchange 592086227420334000
684 848.70 14:49:01 London Stock Exchange 592086227420334000
1078 848.70 14:49:01 London Stock Exchange 606159977873094000
399 848.60 14:49:01 London Stock Exchange 592086227420334000
208 848.70 14:49:01 BATS Europe 606159977873094000
192 848.70 14:49:01 BATS Europe 592086227420334000
167 848.60 14:49:01 London Stock Exchange 592086227420334000
128 848.60 14:49:01 London Stock Exchange 592086227420334000
205 848.60 14:49:01 London Stock Exchange 592086227420334000
888 848.60 14:49:01 London Stock Exchange 592086227420334000
922 848.60 14:49:01 London Stock Exchange 592086227420334000
56 848.60 14:49:01 Chi-X Europe 592086227420334000
417 848.60 14:49:01 London Stock Exchange 606159977873094000
251 848.60 14:49:04 London Stock Exchange 592086227420334000
403 848.60 14:49:04 London Stock Exchange 592086227420334000
1045 848.70 14:50:27 London Stock Exchange 592086227420340000
1087 848.70 14:50:27 London Stock Exchange 606159977873100000
580 848.70 14:50:27 London Stock Exchange 606159977873100000
524 848.70 14:50:27 London Stock Exchange 606159977873100000
26 848.70 14:50:27 London Stock Exchange 592086227420340000
500 848.70 14:50:27 London Stock Exchange 592086227420340000
123 848.70 14:50:27 London Stock Exchange 592086227420340000
400 848.70 14:50:27 BATS Europe 606159977873100000
400 848.70 14:50:27 BATS Europe 592086227420340000
649 848.70 14:50:27 London Stock Exchange 606159977873100000
543 848.70 14:50:27 Chi-X Europe 592086227420340000
22 848.70 14:50:27 Chi-X Europe 592086227420340000
188 848.60 14:50:38 London Stock Exchange 606159977873100000
464 848.60 14:50:39 London Stock Exchange 592086227420341000
552 848.60 14:50:39 London Stock Exchange 606159977873100000
136 848.60 14:50:39 London Stock Exchange 606159977873100000
175 848.60 14:50:39 London Stock Exchange 606159977873100000
347 848.60 14:50:39 London Stock Exchange 606159977873100000
185 848.60 14:50:39 London Stock Exchange 592086227420341000
389 848.60 14:50:39 Chi-X Europe 606159977873100000
584 848.60 14:50:40 London Stock Exchange 592086227420341000
237 848.60 14:50:40 London Stock Exchange 592086227420341000
495 848.60 14:50:40 Chi-X Europe 606159977873100000
478 848.50 14:50:42 London Stock Exchange 606159977873101000
1193 848.50 14:50:44 London Stock Exchange 592086227420342000
930 848.60 14:51:00 London Stock Exchange 592086227420343000
553 848.60 14:51:00 London Stock Exchange 606159977873102000
1051 849.30 14:53:25 London Stock Exchange 592086227420355000
70 849.30 14:53:34 London Stock Exchange 606159977873114000
332 849.30 14:53:34 London Stock Exchange 606159977873114000
399 849.30 14:53:40 London Stock Exchange 606159977873114000
348 849.30 14:53:41 London Stock Exchange 592086227420356000
188 849.30 14:53:54 London Stock Exchange 592086227420357000
347 849.30 14:53:54 London Stock Exchange 592086227420357000
697 849.30 14:54:07 London Stock Exchange 592086227420359000
592 849.30 14:54:07 London Stock Exchange 592086227420359000
700 849.30 14:54:09 London Stock Exchange 592086227420359000
164 849.50 14:54:24 BATS Europe 592086227420361000
291 849.50 14:54:24 BATS Europe 592086227420361000
500 849.40 14:54:25 London Stock Exchange 592086227420361000
85 849.40 14:54:25 London Stock Exchange 592086227420361000
131 849.50 14:54:34 London Stock Exchange 592086227420361000
480 849.50 14:54:34 London Stock Exchange 592086227420361000
512 849.50 14:54:34 London Stock Exchange 606159977873120000
320 849.50 14:54:34 London Stock Exchange 606159977873120000
399 849.50 14:54:34 London Stock Exchange 606159977873120000
970 849.50 14:54:34 London Stock Exchange 592086227420361000
840 849.50 14:54:34 London Stock Exchange 606159977873120000
1260 849.40 14:54:34 London Stock Exchange 592086227420361000
1065 849.40 14:54:34 London Stock Exchange 606159977873120000
427 849.40 14:54:34 London Stock Exchange 606159977873120000
273 849.40 14:54:34 London Stock Exchange 606159977873120000
404 849.40 14:54:34 London Stock Exchange 606159977873120000
360 849.40 14:54:34 Turquoise 606159977873120000
257 849.40 14:54:34 Turquoise 592086227420362000
350 849.40 14:54:34 Chi-X Europe 606159977873120000
164 849.40 14:54:34 London Stock Exchange 592086227420362000
442 849.40 14:54:34 London Stock Exchange 606159977873120000
115 849.50 14:54:35 London Stock Exchange 606159977873120000
633 849.50 14:54:35 London Stock Exchange 606159977873120000
348 849.60 14:54:55 London Stock Exchange 592086227420363000
497 849.50 14:55:01 London Stock Exchange 592086227420364000
257 849.50 14:55:01 London Stock Exchange 592086227420364000
214 849.50 14:55:01 London Stock Exchange 592086227420364000
546 849.50 14:55:01 London Stock Exchange 592086227420364000
400 849.50 14:55:01 London Stock Exchange 606159977873122000
803 849.50 14:55:01 London Stock Exchange 606159977873122000
575 849.50 14:55:01 London Stock Exchange 606159977873122000
426 849.50 14:55:01 London Stock Exchange 606159977873122000
229 849.50 14:55:01 London Stock Exchange 592086227420364000
580 849.50 14:55:01 London Stock Exchange 592086227420364000
400 849.50 14:55:01 BATS Europe 606159977873122000
244 849.50 14:55:01 BATS Europe 606159977873122000
153 849.50 14:55:01 London Stock Exchange 592086227420364000
461 849.50 14:55:02 London Stock Exchange 592086227420364000
85 849.50 14:55:02 London Stock Exchange 606159977873122000
828 849.50 14:55:02 London Stock Exchange 592086227420364000
697 849.40 14:55:26 London Stock Exchange 592086227420366000
54 849.40 14:55:26 London Stock Exchange 592086227420366000
962 849.40 14:55:26 London Stock Exchange 592086227420366000
1243 849.40 14:55:26 London Stock Exchange 606159977873124000
91 849.40 14:55:26 London Stock Exchange 592086227420366000
348 849.50 14:55:40 London Stock Exchange 606159977873125000
500 849.40 14:55:53 London Stock Exchange 592086227420369000
596 849.40 14:55:53 London Stock Exchange 592086227420369000
1208 849.40 14:55:53 London Stock Exchange 592086227420369000
1396 849.40 14:55:53 London Stock Exchange 606159977873126000
1044 849.40 14:55:53 London Stock Exchange 606159977873126000
386 849.40 14:55:53 London Stock Exchange 606159977873126000
319 849.40 14:55:53 BATS Europe 606159977873126000
271 849.40 14:55:53 BATS Europe 606159977873126000
528 849.40 14:55:53 London Stock Exchange 592086227420369000
218 849.40 14:55:53 London Stock Exchange 592086227420369000
857 849.30 14:56:09 London Stock Exchange 592086227420370000
1086 849.30 14:56:09 London Stock Exchange 606159977873127000
557 849.30 14:56:09 London Stock Exchange 606159977873127000
1021 849.30 14:56:11 London Stock Exchange 592086227420370000
979 849.30 14:56:11 London Stock Exchange 592086227420370000
282 849.30 14:56:11 London Stock Exchange 606159977873127000
399 849.20 14:56:11 London Stock Exchange 592086227420370000
187 849.20 14:56:11 London Stock Exchange 592086227420370000
550 849.20 14:56:11 London Stock Exchange 606159977873127000
278 849.20 14:56:11 London Stock Exchange 606159977873127000
400 849.20 14:56:11 BATS Europe 606159977873127000
319 849.20 14:56:11 BATS Europe 606159977873127000
500 849.00 14:56:17 London Stock Exchange 592086227420371000
446 849.00 14:56:17 London Stock Exchange 592086227420371000
601 849.00 14:56:17 London Stock Exchange 606159977873128000
1176 848.80 14:57:14 London Stock Exchange 592086227420376000
1048 848.80 14:57:14 London Stock Exchange 606159977873133000
587 848.80 14:57:14 London Stock Exchange 606159977873133000
380 848.80 14:57:14 London Stock Exchange 606159977873133000
208 848.80 14:57:14 London Stock Exchange 606159977873133000
941 848.70 14:57:14 London Stock Exchange 606159977873133000
10 848.60 14:57:14 London Stock Exchange 592086227420376000
335 848.60 14:57:14 London Stock Exchange 592086227420376000
56 848.60 14:57:14 London Stock Exchange 592086227420376000
1045 848.80 14:58:39 London Stock Exchange 592086227420383000
64 848.80 14:58:39 London Stock Exchange 606159977873140000
1424 848.80 14:58:39 London Stock Exchange 606159977873140000
306 848.80 14:58:39 London Stock Exchange 606159977873140000
550 848.80 14:58:39 London Stock Exchange 606159977873140000
337 848.80 14:58:39 London Stock Exchange 606159977873140000
378 848.70 14:58:39 London Stock Exchange 592086227420383000
533 848.70 14:58:39 London Stock Exchange 592086227420383000
134 848.70 14:58:39 London Stock Exchange 592086227420383000
864 848.70 14:58:39 London Stock Exchange 606159977873140000
222 848.70 14:58:39 London Stock Exchange 606159977873140000
100 848.80 14:58:39 London Stock Exchange 606159977873140000
466 848.70 14:58:39 London Stock Exchange 606159977873140000
580 848.70 14:58:39 London Stock Exchange 606159977873140000
748 848.70 14:58:39 London Stock Exchange 606159977873140000
619 848.70 14:58:39 London Stock Exchange 592086227420383000
642 848.60 14:58:39 London Stock Exchange 592086227420383000
27 848.60 14:58:39 London Stock Exchange 606159977873140000
828 848.60 14:58:39 London Stock Exchange 592086227420383000
91 848.60 14:58:39 London Stock Exchange 606159977873140000
499 848.60 14:58:39 London Stock Exchange 606159977873140000
1219 848.30 14:59:21 London Stock Exchange 606159977873143000
1219 848.30 14:59:21 London Stock Exchange 606159977873143000
165 848.30 14:59:21 Turquoise 592086227420387000
265 848.30 14:59:21 London Stock Exchange 606159977873143000
507 848.30 14:59:21 London Stock Exchange 592086227420387000
316 848.30 14:59:21 Turquoise 606159977873143000
8 848.30 14:59:21 Turquoise 592086227420387000
516 848.30 14:59:21 London Stock Exchange 606159977873143000
1 848.30 14:59:21 London Stock Exchange 592086227420387000
396 848.20 14:59:44 London Stock Exchange 606159977873145000
357 848.20 14:59:44 London Stock Exchange 606159977873145000
400 848.10 14:59:44 London Stock Exchange 592086227420389000
218 848.10 14:59:46 Chi-X Europe 592086227420389000
369 848.10 14:59:46 London Stock Exchange 592086227420389000
232 848.10 14:59:46 London Stock Exchange 592086227420389000
482 848.10 14:59:49 London Stock Exchange 606159977873146000
608 848.10 14:59:56 London Stock Exchange 606159977873146000
129 848.10 14:59:56 London Stock Exchange 606159977873146000
1473 848.00 14:59:56 London Stock Exchange 606159977873146000
229 848.00 14:59:56 London Stock Exchange 592086227420390000
319 848.00 14:59:56 BATS Europe 592086227420390000
1464 847.90 15:00:00 London Stock Exchange 606159977873147000
353 847.90 15:00:00 London Stock Exchange 606159977873147000
426 847.80 15:00:01 London Stock Exchange 592086227420390000
1122 847.40 15:00:36 London Stock Exchange 592086227420393000
1122 847.40 15:00:36 London Stock Exchange 606159977873150000
1045 847.60 15:02:34 London Stock Exchange 592086227420404000
155 847.60 15:02:34 London Stock Exchange 592086227420404000
815 847.60 15:02:34 London Stock Exchange 592086227420404000
78 847.60 15:02:34 London Stock Exchange 592086227420404000
1045 847.60 15:02:34 London Stock Exchange 592086227420404000
1045 847.60 15:02:34 London Stock Exchange 606159977873160000
1050 847.60 15:02:34 London Stock Exchange 606159977873160000
119 847.50 15:02:34 London Stock Exchange 592086227420404000
532 847.50 15:02:34 London Stock Exchange 592086227420404000
404 847.50 15:02:34 Chi-X Europe 592086227420404000
558 847.50 15:02:34 London Stock Exchange 592086227420404000
1260 847.50 15:02:34 London Stock Exchange 592086227420404000
42 847.50 15:02:34 London Stock Exchange 606159977873160000
914 847.50 15:02:34 London Stock Exchange 606159977873160000
65 847.50 15:02:34 London Stock Exchange 606159977873160000
12 847.50 15:02:34 London Stock Exchange 606159977873160000
631 847.50 15:02:34 London Stock Exchange 606159977873160000
70 847.50 15:02:34 London Stock Exchange 606159977873160000
241 847.50 15:02:34 London Stock Exchange 592086227420404000
465 847.50 15:02:34 London Stock Exchange 606159977873160000
135 847.50 15:02:34 London Stock Exchange 606159977873160000
335 847.70 15:02:39 Turquoise 592086227420405000
338 847.70 15:02:41 London Stock Exchange 592086227420405000
1334 848.00 15:03:38 London Stock Exchange 592086227420410000
1426 848.00 15:03:38 London Stock Exchange 606159977873165000
1124 848.40 15:04:00 London Stock Exchange 592086227420412000
1045 848.30 15:04:00 London Stock Exchange 592086227420412000
5 848.30 15:04:00 London Stock Exchange 606159977873167000
390 848.30 15:04:16 London Stock Exchange 592086227420413000
566 848.30 15:04:16 London Stock Exchange 592086227420413000
994 848.30 15:04:16 London Stock Exchange 606159977873169000
397 848.30 15:04:16 London Stock Exchange 606159977873169000
162 848.30 15:04:16 Chi-X Europe 592086227420413000
233 848.30 15:04:16 London Stock Exchange 606159977873169000
416 848.30 15:04:16 BATS Europe 606159977873169000
476 848.30 15:04:16 London Stock Exchange 606159977873169000
493 848.30 15:04:22 London Stock Exchange 592086227420414000
552 848.30 15:04:22 London Stock Exchange 592086227420414000
486 848.20 15:04:22 London Stock Exchange 592086227420414000
480 848.20 15:04:22 Turquoise 592086227420414000
562 848.20 15:04:22 London Stock Exchange 592086227420414000
1256 848.20 15:04:22 London Stock Exchange 592086227420414000
720 848.20 15:04:22 London Stock Exchange 606159977873169000
65 848.20 15:04:22 Turquoise 606159977873169000
500 848.20 15:04:22 London Stock Exchange 606159977873169000
53 848.20 15:04:22 London Stock Exchange 606159977873169000
500 848.20 15:04:22 London Stock Exchange 606159977873169000
159 848.20 15:04:22 London Stock Exchange 606159977873169000
868 848.00 15:04:43 London Stock Exchange 592086227420416000
203 848.00 15:04:43 London Stock Exchange 592086227420416000
500 848.00 15:04:44 London Stock Exchange 606159977873171000
28 848.00 15:04:44 London Stock Exchange 606159977873171000
542 848.00 15:04:44 London Stock Exchange 606159977873171000
1070 848.00 15:04:49 London Stock Exchange 592086227420416000
295 848.10 15:05:46 London Stock Exchange 592086227420421000
115 848.10 15:05:51 London Stock Exchange 592086227420421000
989 848.10 15:06:01 London Stock Exchange 592086227420422000
1039 848.10 15:06:01 London Stock Exchange 606159977873177000
1389 848.10 15:06:01 London Stock Exchange 606159977873177000
933 848.10 15:06:01 London Stock Exchange 606159977873177000
28 848.10 15:06:01 Chi-X Europe 592086227420422000
126 848.10 15:06:02 London Stock Exchange 606159977873177000
129 848.10 15:06:02 London Stock Exchange 606159977873177000
678 848.10 15:06:02 London Stock Exchange 606159977873177000
82 848.10 15:06:02 BATS Europe 592086227420422000
498 848.00 15:06:09 Chi-X Europe 592086227420423000
696 848.00 15:06:09 Chi-X Europe 606159977873178000
205 848.00 15:06:25 London Stock Exchange 606159977873179000
491 848.00 15:06:28 London Stock Exchange 606159977873180000
436 848.00 15:06:28 London Stock Exchange 606159977873180000
482 848.00 15:06:33 London Stock Exchange 606159977873180000
484 848.00 15:06:34 London Stock Exchange 606159977873180000
444 848.00 15:06:36 London Stock Exchange 592086227420425000
42 848.00 15:06:36 London Stock Exchange 606159977873180000
720 848.00 15:06:43 London Stock Exchange 592086227420426000
358 848.00 15:06:43 London Stock Exchange 592086227420426000
482 848.00 15:06:44 London Stock Exchange 592086227420426000
403 848.00 15:06:51 London Stock Exchange 592086227420427000
479 848.00 15:06:51 Chi-X Europe 592086227420427000
352 848.00 15:06:51 Chi-X Europe 592086227420427000
155 848.00 15:06:51 Turquoise 606159977873182000
425 847.90 15:06:51 London Stock Exchange 592086227420427000
398 847.90 15:06:51 London Stock Exchange 606159977873182000
480 847.60 15:07:25 London Stock Exchange 606159977873184000
806 847.60 15:07:25 London Stock Exchange 606159977873184000
177 847.60 15:07:25 London Stock Exchange 592086227420430000
976 847.40 15:07:39 London Stock Exchange 606159977873185000
962 847.40 15:07:39 London Stock Exchange 606159977873185000
272 847.40 15:07:41 London Stock Exchange 592086227420431000
1333 847.50 15:08:19 London Stock Exchange 592086227420434000
403 847.50 15:08:19 London Stock Exchange 592086227420434000
165 847.40 15:08:20 London Stock Exchange 592086227420434000
150 847.40 15:08:20 London Stock Exchange 606159977873189000
49 847.40 15:08:20 London Stock Exchange 606159977873189000
448 847.40 15:08:20 London Stock Exchange 606159977873189000
424 847.40 15:08:20 London Stock Exchange 606159977873189000
198 847.40 15:08:20 London Stock Exchange 606159977873189000
259 847.40 15:08:20 London Stock Exchange 606159977873189000
230 847.40 15:08:20 London Stock Exchange 606159977873189000
431 847.30 15:08:22 London Stock Exchange 592086227420434000
170 847.00 15:09:30 London Stock Exchange 592086227420440000
1083 847.00 15:09:34 London Stock Exchange 592086227420440000
188 847.00 15:09:34 London Stock Exchange 592086227420440000
500 847.00 15:09:34 London Stock Exchange 592086227420440000
54 847.00 15:09:34 London Stock Exchange 592086227420440000
15 847.00 15:09:34 Chi-X Europe 606159977873195000
1567 847.00 15:09:57 London Stock Exchange 592086227420442000
14 847.00 15:09:57 London Stock Exchange 606159977873196000
631 847.00 15:09:57 London Stock Exchange 606159977873196000
576 847.00 15:09:57 London Stock Exchange 606159977873196000
170 847.30 15:10:55 London Stock Exchange 592086227420447000
2 847.30 15:11:06 London Stock Exchange 606159977873202000
444 847.50 15:11:10 London Stock Exchange 592086227420448000
98 847.50 15:11:10 London Stock Exchange 592086227420448000
543 847.80 15:11:41 London Stock Exchange 606159977873205000
500 847.80 15:11:43 London Stock Exchange 606159977873206000
419 847.90 15:12:06 London Stock Exchange 606159977873207000
361 847.90 15:12:18 London Stock Exchange 606159977873209000
244 847.90 15:12:18 London Stock Exchange 606159977873209000
188 847.80 15:12:20 London Stock Exchange 606159977873209000
609 847.80 15:12:20 London Stock Exchange 606159977873209000
767 847.80 15:12:20 London Stock Exchange 592086227420455000
335 847.80 15:12:20 London Stock Exchange 592086227420455000
530 847.80 15:12:20 London Stock Exchange 592086227420455000
1052 847.80 15:12:20 London Stock Exchange 592086227420455000
484 847.80 15:12:20 Turquoise 592086227420455000
366 847.80 15:12:20 Chi-X Europe 592086227420455000
681 847.80 15:12:20 London Stock Exchange 606159977873209000
438 847.80 15:12:20 London Stock Exchange 606159977873209000
210 847.80 15:12:20 London Stock Exchange 606159977873209000
767 847.80 15:12:20 London Stock Exchange 606159977873209000
1372 847.80 15:12:20 London Stock Exchange 606159977873209000
221 847.80 15:12:20 Chi-X Europe 606159977873209000
381 847.80 15:12:20 Chi-X Europe 606159977873209000
440 847.80 15:12:20 Chi-X Europe 606159977873209000
695 847.80 15:12:20 Chi-X Europe 606159977873209000
131 847.80 15:12:20 London Stock Exchange 592086227420455000
131 847.80 15:12:20 London Stock Exchange 606159977873209000
43 847.80 15:12:20 London Stock Exchange 592086227420455000
283 847.80 15:12:21 London Stock Exchange 592086227420455000
484 847.80 15:12:21 London Stock Exchange 606159977873209000
405 847.80 15:12:21 London Stock Exchange 606159977873209000
397 847.70 15:12:21 London Stock Exchange 592086227420455000
393 847.70 15:12:21 London Stock Exchange 606159977873209000
232 847.70 15:12:21 London Stock Exchange 592086227420455000
244 847.90 15:12:33 London Stock Exchange 606159977873210000
104 847.90 15:12:33 London Stock Exchange 606159977873210000
1010 847.90 15:12:33 London Stock Exchange 606159977873210000
101 847.90 15:12:33 London Stock Exchange 606159977873210000
244 847.90 15:12:33 London Stock Exchange 606159977873210000
452 847.80 15:12:34 London Stock Exchange 592086227420456000
447 847.80 15:12:36 Chi-X Europe 592086227420456000
587 847.80 15:12:36 London Stock Exchange 592086227420456000
512 847.80 15:12:36 London Stock Exchange 592086227420456000
492 847.50 15:12:50 London Stock Exchange 606159977873212000
1511 847.50 15:12:50 London Stock Exchange 606159977873212000
237 847.40 15:12:50 London Stock Exchange 592086227420458000
238 847.60 15:13:58 London Stock Exchange 592086227420463000
409 847.60 15:13:58 London Stock Exchange 606159977873217000
698 847.60 15:13:58 London Stock Exchange 606159977873217000
474 847.60 15:13:58 London Stock Exchange 592086227420463000
489 847.60 15:13:58 London Stock Exchange 592086227420463000
361 847.60 15:13:58 London Stock Exchange 592086227420463000
23 847.60 15:13:58 London Stock Exchange 592086227420463000
350 847.50 15:13:58 London Stock Exchange 592086227420463000
814 847.50 15:13:58 London Stock Exchange 592086227420463000
1135 847.50 15:13:58 London Stock Exchange 606159977873217000
74 847.50 15:13:58 London Stock Exchange 606159977873217000
441 847.50 15:13:58 London Stock Exchange 606159977873217000
379 847.60 15:13:58 London Stock Exchange 592086227420463000
199 847.60 15:13:58 London Stock Exchange 606159977873217000
483 847.50 15:14:05 London Stock Exchange 592086227420463000
252 847.40 15:14:05 London Stock Exchange 592086227420463000
101 847.40 15:14:05 London Stock Exchange 592086227420463000
745 847.20 15:14:42 London Stock Exchange 592086227420467000
743 847.20 15:14:42 London Stock Exchange 592086227420467000
335 847.20 15:14:42 London Stock Exchange 592086227420467000
341 847.20 15:14:42 London Stock Exchange 592086227420467000
743 847.20 15:14:42 London Stock Exchange 592086227420467000
445 847.20 15:14:42 Chi-X Europe 592086227420467000
75 847.20 15:14:42 Chi-X Europe 606159977873220000
2 847.20 15:14:42 Chi-X Europe 592086227420467000
81 847.30 15:14:45 London Stock Exchange 606159977873221000
54 846.90 15:15:01 London Stock Exchange 592086227420469000
1236 846.90 15:15:12 London Stock Exchange 592086227420470000
351 846.80 15:15:12 London Stock Exchange 592086227420470000
1486 846.90 15:15:12 London Stock Exchange 606159977873223000
187 846.80 15:15:12 London Stock Exchange 606159977873223000
313 846.80 15:15:12 London Stock Exchange 592086227420470000
32 846.80 15:15:12 London Stock Exchange 592086227420470000
417 846.70 15:16:17 London Stock Exchange 592086227420475000
875 846.70 15:16:17 London Stock Exchange 592086227420475000
1257 846.80 15:16:17 London Stock Exchange 606159977873229000
362 846.70 15:16:17 London Stock Exchange 606159977873229000
294 846.70 15:16:17 London Stock Exchange 592086227420475000
206 846.70 15:16:17 London Stock Exchange 606159977873229000
45 846.70 15:16:19 London Stock Exchange 606159977873229000
126 846.70 15:16:19 London Stock Exchange 606159977873229000
1000 846.60 15:16:21 London Stock Exchange 606159977873229000
873 846.80 15:17:15 London Stock Exchange 606159977873234000
921 846.80 15:17:15 London Stock Exchange 592086227420481000
923 846.80 15:18:14 London Stock Exchange 606159977873239000
215 846.80 15:18:14 London Stock Exchange 606159977873239000
1500 846.60 15:18:29 London Stock Exchange 592086227420487000
146 846.60 15:18:29 London Stock Exchange 592086227420487000
1000 846.40 15:18:40 London Stock Exchange 592086227420488000
230 846.40 15:18:42 London Stock Exchange 592086227420488000
113 846.40 15:18:42 London Stock Exchange 592086227420488000
610 846.40 15:18:42 Chi-X Europe 592086227420488000
448 846.40 15:18:42 London Stock Exchange 606159977873241000
618 846.40 15:18:42 London Stock Exchange 606159977873241000
448 846.40 15:18:42 London Stock Exchange 606159977873241000
882 846.40 15:18:47 London Stock Exchange 592086227420489000
22 846.40 15:18:58 London Stock Exchange 592086227420489000
929 846.40 15:18:58 London Stock Exchange 592086227420489000
154 846.40 15:18:58 London Stock Exchange 606159977873243000
1103 846.40 15:18:58 London Stock Exchange 606159977873243000
81 846.40 15:18:58 London Stock Exchange 606159977873243000
530 846.40 15:18:58 London Stock Exchange 606159977873243000
500 846.40 15:18:58 London Stock Exchange 606159977873243000
1253 846.40 15:18:58 London Stock Exchange 606159977873243000
197 846.40 15:18:58 London Stock Exchange 592086227420489000
90 846.40 15:18:58 Chi-X Europe 606159977873243000
1210 846.40 15:19:43 London Stock Exchange 606159977873246000
1060 846.40 15:19:43 London Stock Exchange 606159977873246000
37 846.40 15:19:43 London Stock Exchange 606159977873246000
168 846.40 15:19:50 London Stock Exchange 606159977873247000
528 846.40 15:19:50 London Stock Exchange 606159977873247000
180 846.40 15:19:50 London Stock Exchange 606159977873247000
82 846.40 15:19:50 London Stock Exchange 606159977873247000
85 846.40 15:19:56 London Stock Exchange 592086227420494000
851 846.40 15:20:24 London Stock Exchange 606159977873250000
19 846.40 15:20:24 London Stock Exchange 606159977873250000
540 846.40 15:20:24 London Stock Exchange 592086227420497000
500 846.40 15:21:06 London Stock Exchange 592086227420501000
1078 846.90 15:21:42 London Stock Exchange 606159977873257000
283 846.90 15:22:12 London Stock Exchange 606159977873260000
434 846.90 15:22:12 London Stock Exchange 606159977873260000
385 846.90 15:22:12 London Stock Exchange 606159977873260000
34 846.90 15:22:12 London Stock Exchange 606159977873260000
1183 846.90 15:22:12 London Stock Exchange 606159977873260000
87 846.90 15:22:12 London Stock Exchange 606159977873260000
16 847.10 15:22:33 London Stock Exchange 606159977873262000
500 847.10 15:22:34 London Stock Exchange 606159977873262000
487 847.10 15:22:40 London Stock Exchange 606159977873262000
429 847.10 15:22:41 London Stock Exchange 606159977873262000
51 847.10 15:22:50 London Stock Exchange 606159977873263000
263 847.20 15:23:19 London Stock Exchange 592086227420513000
1192 847.20 15:23:19 London Stock Exchange 592086227420513000
187 847.20 15:23:19 London Stock Exchange 592086227420513000
70 847.20 15:23:19 London Stock Exchange 592086227420513000
730 847.20 15:23:19 London Stock Exchange 606159977873266000
397 847.20 15:23:19 London Stock Exchange 606159977873266000
37 847.20 15:23:19 Turquoise 606159977873266000
1135 847.20 15:23:19 London Stock Exchange 606159977873266000
132 847.20 15:23:19 Turquoise 606159977873266000
40 847.20 15:23:19 London Stock Exchange 606159977873266000
793 847.20 15:23:19 London Stock Exchange 592086227420513000
1245 847.20 15:23:19 London Stock Exchange 592086227420513000
542 847.20 15:23:19 London Stock Exchange 606159977873266000
333 847.20 15:23:19 Turquoise 606159977873266000
116 847.20 15:23:19 Chi-X Europe 592086227420513000
158 847.20 15:23:19 Chi-X Europe 606159977873266000
139 847.20 15:23:20 London Stock Exchange 592086227420513000
1022 847.20 15:23:26 London Stock Exchange 592086227420514000
914 847.20 15:23:26 London Stock Exchange 606159977873266000
435 847.50 15:23:48 London Stock Exchange 592086227420516000
897 847.50 15:24:24 London Stock Exchange 592086227420519000
1046 847.60 15:25:00 London Stock Exchange 606159977873275000
130 847.60 15:25:00 London Stock Exchange 592086227420522000
1199 847.60 15:25:00 London Stock Exchange 592086227420522000
232 847.60 15:25:00 London Stock Exchange 592086227420522000
751 847.60 15:25:00 London Stock Exchange 592086227420522000
108 847.60 15:25:00 London Stock Exchange 592086227420522000
46 847.60 15:25:00 London Stock Exchange 592086227420522000
229 847.60 15:25:00 London Stock Exchange 606159977873275000
1293 847.60 15:25:00 London Stock Exchange 592086227420522000
1049 847.60 15:25:38 London Stock Exchange 606159977873278000
498 847.70 15:26:11 London Stock Exchange 606159977873281000
1044 847.60 15:26:12 London Stock Exchange 606159977873281000
1046 847.60 15:26:12 London Stock Exchange 606159977873281000
400 847.30 15:26:25 BATS Europe 592086227420530000
400 847.30 15:26:25 Turquoise 592086227420530000
407 848.00 15:27:42 London Stock Exchange 592086227420537000
1011 848.00 15:27:42 London Stock Exchange 592086227420537000
41 848.00 15:27:42 London Stock Exchange 592086227420537000
1411 848.00 15:27:42 London Stock Exchange 606159977873289000
414 848.00 15:27:42 London Stock Exchange 592086227420537000
1048 848.00 15:27:42 London Stock Exchange 592086227420537000
909 848.00 15:27:42 London Stock Exchange 592086227420537000
482 848.00 15:27:42 London Stock Exchange 592086227420537000
112 848.00 15:27:42 London Stock Exchange 592086227420537000
868 848.00 15:27:42 London Stock Exchange 606159977873289000
217 848.00 15:27:42 London Stock Exchange 606159977873289000
666 848.00 15:27:42 London Stock Exchange 606159977873289000
416 847.80 15:27:53 London Stock Exchange 592086227420538000
891 847.80 15:27:53 London Stock Exchange 592086227420538000
1095 847.80 15:27:53 London Stock Exchange 606159977873290000
1013 847.80 15:27:53 London Stock Exchange 606159977873290000
372 847.80 15:27:53 Chi-X Europe 606159977873290000
832 847.70 15:27:53 London Stock Exchange 592086227420538000
43 847.70 15:27:53 London Stock Exchange 592086227420538000
305 847.70 15:27:53 London Stock Exchange 592086227420538000
37 847.70 15:27:53 London Stock Exchange 592086227420538000
343 847.70 15:27:53 London Stock Exchange 592086227420538000
400 847.70 15:27:53 Chi-X Europe 592086227420538000
154 847.70 15:27:53 Turquoise 606159977873290000
989 848.00 15:29:07 London Stock Exchange 606159977873296000
572 847.90 15:29:07 London Stock Exchange 592086227420545000
792 847.90 15:29:07 London Stock Exchange 592086227420545000
228 847.90 15:29:07 London Stock Exchange 592086227420545000
868 847.90 15:29:07 London Stock Exchange 592086227420545000
806 847.90 15:29:07 London Stock Exchange 592086227420545000
169 847.90 15:29:07 London Stock Exchange 592086227420545000
432 847.90 15:29:07 Chi-X Europe 606159977873296000
312 847.90 15:29:07 London Stock Exchange 606159977873296000
235 847.90 15:29:07 London Stock Exchange 606159977873296000
71 847.90 15:29:07 Chi-X Europe 606159977873296000
187 848.00 15:29:07 London Stock Exchange 606159977873296000
129 848.00 15:29:07 London Stock Exchange 592086227420545000
481 848.00 15:29:18 London Stock Exchange 592086227420546000
74 848.00 15:29:18 London Stock Exchange 592086227420546000
325 848.00 15:29:18 London Stock Exchange 592086227420546000
460 848.00 15:29:18 Chi-X Europe 606159977873297000
482 848.00 15:29:18 London Stock Exchange 592086227420546000
883 848.20 15:30:23 London Stock Exchange 592086227420551000
1050 848.20 15:30:23 London Stock Exchange 592086227420551000
1177 848.20 15:30:23 London Stock Exchange 606159977873303000
485 848.20 15:30:23 London Stock Exchange 592086227420551000
369 848.20 15:30:23 London Stock Exchange 592086227420551000
1071 848.40 15:31:11 London Stock Exchange 592086227420555000
500 848.40 15:31:11 London Stock Exchange 592086227420555000
531 848.40 15:31:12 London Stock Exchange 606159977873307000
1143 848.30 15:31:16 London Stock Exchange 592086227420556000
1039 848.30 15:31:16 London Stock Exchange 592086227420556000
214 848.30 15:31:16 London Stock Exchange 592086227420556000
752 848.30 15:31:16 London Stock Exchange 592086227420556000
230 848.30 15:31:16 London Stock Exchange 592086227420556000
563 848.30 15:31:16 London Stock Exchange 592086227420556000
1373 848.30 15:31:16 London Stock Exchange 606159977873307000
124 848.30 15:31:16 Chi-X Europe 606159977873307000
303 848.30 15:31:16 Chi-X Europe 606159977873307000
27 848.30 15:31:16 London Stock Exchange 606159977873307000
343 848.30 15:31:16 London Stock Exchange 592086227420556000
180 848.30 15:31:16 London Stock Exchange 606159977873307000
655 848.30 15:31:16 London Stock Exchange 606159977873307000
200 848.30 15:31:16 London Stock Exchange 606159977873307000
193 848.30 15:31:16 London Stock Exchange 592086227420556000
176 848.30 15:31:16 London Stock Exchange 606159977873307000
66 848.10 15:31:29 London Stock Exchange 592086227420557000
981 848.10 15:31:29 London Stock Exchange 592086227420557000
519 848.10 15:31:29 London Stock Exchange 606159977873308000
368 848.10 15:31:29 London Stock Exchange 606159977873308000
550 848.10 15:31:29 London Stock Exchange 592086227420557000
271 848.10 15:31:29 London Stock Exchange 592086227420557000
1378 848.10 15:32:37 London Stock Exchange 606159977873314000
835 848.00 15:32:39 London Stock Exchange 606159977873314000
299 848.00 15:32:39 London Stock Exchange 606159977873314000
191 848.00 15:32:39 London Stock Exchange 606159977873314000
612 848.00 15:32:57 London Stock Exchange 592086227420565000
560 848.00 15:32:57 London Stock Exchange 592086227420565000
602 848.00 15:32:57 London Stock Exchange 592086227420565000
504 848.00 15:32:57 Chi-X Europe 592086227420565000
444 848.00 15:32:57 Chi-X Europe 592086227420565000
150 848.00 15:32:57 Chi-X Europe 592086227420565000
1044 848.00 15:32:57 London Stock Exchange 606159977873316000
839 848.00 15:32:57 London Stock Exchange 606159977873316000
400 848.00 15:32:57 Chi-X Europe 592086227420565000
194 848.00 15:32:57 London Stock Exchange 606159977873316000
233 847.80 15:33:49 London Stock Exchange 606159977873321000
308 847.80 15:33:49 London Stock Exchange 606159977873321000
155 847.80 15:33:49 London Stock Exchange 606159977873321000
197 847.80 15:33:49 London Stock Exchange 606159977873321000
43 847.80 15:33:49 London Stock Exchange 606159977873321000
1563 847.80 15:34:10 London Stock Exchange 592086227420572000
1443 847.80 15:34:10 London Stock Exchange 592086227420572000
1070 847.80 15:34:10 London Stock Exchange 606159977873323000
892 847.80 15:34:10 London Stock Exchange 606159977873323000
394 847.80 15:34:10 Chi-X Europe 606159977873323000
60 847.80 15:34:10 BATS Europe 606159977873323000
344 847.80 15:34:10 BATS Europe 606159977873323000
30 847.80 15:34:10 London Stock Exchange 606159977873323000
697 847.80 15:34:10 London Stock Exchange 606159977873323000
520 847.80 15:34:10 London Stock Exchange 592086227420572000
12 847.80 15:34:10 London Stock Exchange 592086227420572000
1009 847.60 15:35:04 London Stock Exchange 592086227420578000
134 847.60 15:35:04 London Stock Exchange 592086227420578000
525 847.60 15:35:04 London Stock Exchange 592086227420578000
607 847.60 15:35:04 London Stock Exchange 606159977873328000
79 847.60 15:35:04 London Stock Exchange 592086227420578000
176 847.60 15:35:04 London Stock Exchange 606159977873328000
428 847.60 15:35:04 London Stock Exchange 606159977873328000
146 847.90 15:35:15 London Stock Exchange 592086227420579000
902 847.90 15:35:17 London Stock Exchange 592086227420580000
785 847.80 15:35:40 London Stock Exchange 592086227420581000
653 847.80 15:35:40 London Stock Exchange 592086227420581000
400 847.80 15:35:40 Turquoise 606159977873332000
70 847.80 15:35:40 Turquoise 592086227420581000
1533 847.70 15:35:44 London Stock Exchange 606159977873332000
377 847.60 15:35:44 London Stock Exchange 606159977873332000
1 847.60 15:35:52 London Stock Exchange 592086227420582000
1616 847.60 15:36:04 London Stock Exchange 592086227420583000
182 848.00 15:37:14 London Stock Exchange 592086227420589000
1186 848.00 15:37:14 London Stock Exchange 606159977873339000
160 848.00 15:37:14 London Stock Exchange 606159977873339000
121 848.00 15:37:14 London Stock Exchange 606159977873339000
35 848.00 15:37:14 London Stock Exchange 592086227420589000
1139 848.00 15:37:14 London Stock Exchange 592086227420589000
20 848.00 15:37:14 London Stock Exchange 592086227420589000
1301 847.90 15:37:44 London Stock Exchange 592086227420591000
19 847.90 15:37:44 London Stock Exchange 606159977873341000
21 847.90 15:38:16 London Stock Exchange 592086227420594000
462 847.90 15:38:16 London Stock Exchange 592086227420594000
699 847.90 15:38:16 London Stock Exchange 592086227420594000
316 847.90 15:38:16 London Stock Exchange 592086227420594000
355 847.90 15:38:16 Chi-X Europe 592086227420594000
112 847.90 15:38:16 Chi-X Europe 592086227420594000
634 847.90 15:38:16 London Stock Exchange 592086227420594000
10 847.90 15:38:16 Chi-X Europe 592086227420594000
110 847.90 15:38:16 London Stock Exchange 592086227420594000
399 847.90 15:38:16 London Stock Exchange 606159977873344000
512 847.90 15:38:16 London Stock Exchange 606159977873344000
957 847.90 15:38:16 London Stock Exchange 606159977873344000
572 847.90 15:38:16 London Stock Exchange 606159977873344000
467 847.90 15:38:16 London Stock Exchange 606159977873344000
57 847.90 15:38:16 London Stock Exchange 606159977873344000
400 847.90 15:38:16 BATS Europe 606159977873344000
400 847.90 15:38:16 BATS Europe 606159977873344000
185 847.80 15:38:16 London Stock Exchange 606159977873344000
890 847.80 15:38:18 London Stock Exchange 606159977873344000
39 847.80 15:38:18 London Stock Exchange 606159977873344000
822 847.80 15:38:18 London Stock Exchange 592086227420594000
731 847.80 15:38:18 London Stock Exchange 592086227420594000
344 847.80 15:38:18 London Stock Exchange 592086227420594000
226 847.90 15:38:32 Turquoise 592086227420594000
1 847.90 15:38:32 Turquoise 592086227420594000
153 847.90 15:38:32 Turquoise 592086227420594000
267 848.00 15:39:23 London Stock Exchange 606159977873349000
767 848.00 15:39:23 London Stock Exchange 606159977873349000
13 848.00 15:39:23 London Stock Exchange 606159977873349000
1005 847.90 15:39:24 London Stock Exchange 606159977873349000
43 847.90 15:39:24 London Stock Exchange 606159977873349000
490 847.90 15:39:24 London Stock Exchange 606159977873349000
200 847.90 15:39:24 London Stock Exchange 606159977873349000
315 847.90 15:39:24 London Stock Exchange 606159977873349000
22 847.90 15:39:28 Chi-X Europe 592086227420599000
121 847.90 15:39:30 London Stock Exchange 592086227420599000
820 847.90 15:39:30 London Stock Exchange 606159977873349000
203 847.90 15:39:30 London Stock Exchange 606159977873349000
6 847.90 15:39:30 Chi-X Europe 606159977873349000
143 847.90 15:39:30 Chi-X Europe 606159977873349000
900 847.90 15:39:30 London Stock Exchange 592086227420599000
410 847.90 15:39:30 London Stock Exchange 592086227420599000
198 847.90 15:39:30 London Stock Exchange 592086227420599000
1 847.90 15:39:30 Chi-X Europe 606159977873349000
467 847.70 15:40:26 London Stock Exchange 592086227420604000
646 847.70 15:40:26 London Stock Exchange 592086227420604000
252 847.70 15:40:26 London Stock Exchange 592086227420604000
1043 847.70 15:40:26 London Stock Exchange 606159977873354000
805 847.70 15:40:26 London Stock Exchange 606159977873354000
671 847.70 15:40:26 London Stock Exchange 606159977873354000
170 847.70 15:40:26 BATS Europe 592086227420604000
230 847.70 15:40:26 BATS Europe 606159977873354000
437 847.70 15:40:26 BATS Europe 606159977873354000
289 847.70 15:40:26 BATS Europe 606159977873354000
378 847.70 15:40:26 London Stock Exchange 592086227420604000
14 847.70 15:40:26 London Stock Exchange 606159977873354000
281 847.60 15:40:39 Chi-X Europe 606159977873355000
285 847.60 15:40:43 London Stock Exchange 592086227420605000
463 847.60 15:40:43 London Stock Exchange 592086227420605000
94 847.60 15:40:43 London Stock Exchange 592086227420605000
576 847.60 15:40:43 London Stock Exchange 592086227420605000
80 847.60 15:40:43 London Stock Exchange 592086227420605000
134 847.60 15:40:43 Chi-X Europe 606159977873355000
361 847.60 15:40:48 Chi-X Europe 592086227420605000
605 847.60 15:40:49 Chi-X Europe 592086227420606000
500 847.60 15:42:03 London Stock Exchange 606159977873361000
1500 847.60 15:42:22 London Stock Exchange 592086227420613000
536 847.60 15:42:22 London Stock Exchange 592086227420613000
842 847.60 15:42:22 London Stock Exchange 592086227420613000
549 847.60 15:42:22 London Stock Exchange 606159977873363000
1226 847.60 15:42:22 London Stock Exchange 606159977873363000
157 847.60 15:42:22 London Stock Exchange 606159977873363000
674 847.60 15:42:22 London Stock Exchange 606159977873363000
321 847.60 15:42:22 London Stock Exchange 606159977873363000
567 847.60 15:42:22 London Stock Exchange 592086227420613000
544 847.60 15:42:22 London Stock Exchange 592086227420613000
154 847.60 15:42:22 Turquoise 592086227420613000
554 847.60 15:42:22 London Stock Exchange 606159977873363000
56 847.60 15:42:22 Turquoise 606159977873363000
698 847.60 15:42:28 London Stock Exchange 592086227420614000
615 847.60 15:42:28 London Stock Exchange 606159977873364000
1046 847.60 15:42:48 London Stock Exchange 606159977873365000
500 847.50 15:42:53 London Stock Exchange 606159977873365000
832 847.50 15:43:06 London Stock Exchange 592086227420617000
500 847.50 15:43:06 London Stock Exchange 606159977873366000
126 847.50 15:43:06 London Stock Exchange 606159977873366000
500 847.50 15:43:09 London Stock Exchange 592086227420617000
215 847.50 15:43:12 London Stock Exchange 592086227420617000
227 847.50 15:43:12 London Stock Exchange 592086227420617000
254 847.50 15:43:12 London Stock Exchange 592086227420617000
225 847.50 15:43:18 London Stock Exchange 592086227420618000
155 847.50 15:43:18 Chi-X Europe 606159977873368000
312 847.50 15:43:18 Chi-X Europe 606159977873368000
331 847.50 15:43:30 London Stock Exchange 592086227420619000
989 847.50 15:43:35 London Stock Exchange 592086227420619000
65 847.50 15:43:35 BATS Europe 606159977873369000
289 847.50 15:43:35 Chi-X Europe 606159977873369000
79 847.50 15:43:35 Turquoise 592086227420619000
550 847.50 15:43:35 London Stock Exchange 606159977873369000
1078 847.20 15:43:42 London Stock Exchange 606159977873369000
203 847.00 15:44:00 London Stock Exchange 592086227420621000
5 847.00 15:44:04 London Stock Exchange 592086227420621000
686 847.00 15:44:12 London Stock Exchange 592086227420622000
96 847.00 15:44:12 London Stock Exchange 592086227420622000
700 847.00 15:44:12 London Stock Exchange 592086227420622000
278 847.00 15:44:12 London Stock Exchange 592086227420622000
409 847.00 15:44:12 Chi-X Europe 592086227420622000
152 847.00 15:44:12 Chi-X Europe 592086227420622000
1128 846.70 15:44:30 London Stock Exchange 606159977873373000
1225 846.60 15:44:46 London Stock Exchange 606159977873374000
1 846.60 15:44:46 London Stock Exchange 606159977873374000
690 846.70 15:45:16 London Stock Exchange 592086227420627000
10 846.70 15:45:21 Turquoise 592086227420628000
757 846.90 15:46:07 London Stock Exchange 606159977873381000
1257 847.00 15:46:40 London Stock Exchange 592086227420635000
54 847.00 15:46:40 London Stock Exchange 592086227420635000
359 847.00 15:46:40 London Stock Exchange 592086227420635000
712 846.90 15:46:47 London Stock Exchange 592086227420636000
632 846.90 15:46:47 London Stock Exchange 592086227420636000
755 846.90 15:46:47 London Stock Exchange 592086227420636000
288 846.90 15:46:47 London Stock Exchange 606159977873385000
163 846.90 15:46:47 London Stock Exchange 592086227420636000
480 846.90 15:46:47 Chi-X Europe 592086227420636000
237 846.90 15:46:47 London Stock Exchange 606159977873385000
565 846.90 15:46:47 London Stock Exchange 606159977873385000
760 846.90 15:46:47 London Stock Exchange 606159977873385000
478 846.90 15:46:47 London Stock Exchange 592086227420636000
208 846.90 15:46:47 London Stock Exchange 592086227420636000
21 846.90 15:46:47 London Stock Exchange 592086227420636000
868 846.90 15:46:47 London Stock Exchange 606159977873385000
56 846.90 15:46:47 London Stock Exchange 606159977873385000
470 846.90 15:46:47 London Stock Exchange 592086227420636000
7 846.90 15:46:47 London Stock Exchange 592086227420636000
412 846.80 15:46:47 London Stock Exchange 592086227420636000
72 846.80 15:46:48 London Stock Exchange 592086227420636000
517 846.80 15:46:48 London Stock Exchange 606159977873385000
1148 846.60 15:47:13 London Stock Exchange 592086227420638000
229 846.60 15:47:13 Chi-X Europe 592086227420638000
228 846.50 15:47:14 London Stock Exchange 592086227420638000
442 846.50 15:47:14 London Stock Exchange 592086227420638000
697 846.50 15:47:14 London Stock Exchange 592086227420638000
1070 846.50 15:47:14 London Stock Exchange 606159977873387000
235 846.50 15:47:14 London Stock Exchange 606159977873387000
193 846.50 15:47:14 Chi-X Europe 592086227420638000
160 846.50 15:47:14 Chi-X Europe 592086227420638000
32 846.50 15:47:14 London Stock Exchange 606159977873387000
33 846.50 15:47:14 BATS Europe 606159977873387000
343 846.50 15:47:14 BATS Europe 606159977873387000
1000 846.10 15:47:45 London Stock Exchange 592086227420640000
72 846.10 15:47:50 London Stock Exchange 592086227420641000
928 846.10 15:47:50 London Stock Exchange 606159977873390000
39 846.10 15:47:50 London Stock Exchange 606159977873390000
1072 846.10 15:47:59 London Stock Exchange 592086227420642000
104 846.10 15:47:59 London Stock Exchange 606159977873391000
755 846.10 15:47:59 London Stock Exchange 606159977873391000
400 846.10 15:47:59 London Stock Exchange 606159977873391000
54 846.00 15:49:50 London Stock Exchange 592086227420651000
1012 846.00 15:49:52 London Stock Exchange 592086227420651000
852 845.90 15:49:52 London Stock Exchange 592086227420651000
134 845.90 15:49:52 London Stock Exchange 592086227420651000
457 845.90 15:49:52 London Stock Exchange 606159977873400000
403 845.90 15:49:52 London Stock Exchange 606159977873400000
22 845.90 15:49:52 London Stock Exchange 606159977873400000
466 845.90 15:49:52 London Stock Exchange 606159977873400000
413 845.90 15:49:52 London Stock Exchange 606159977873400000
299 845.90 15:49:52 London Stock Exchange 592086227420651000
945 845.90 15:49:52 London Stock Exchange 606159977873400000
726 845.90 15:49:52 London Stock Exchange 592086227420651000
146 845.90 15:49:52 London Stock Exchange 606159977873400000
418 846.20 15:50:29 Chi-X Europe 592086227420654000
253 846.20 15:50:29 London Stock Exchange 592086227420654000
1114 846.20 15:50:29 London Stock Exchange 592086227420654000
386 846.20 15:50:29 London Stock Exchange 606159977873403000
242 846.20 15:50:29 London Stock Exchange 606159977873403000
1343 846.10 15:50:31 London Stock Exchange 592086227420655000
1331 846.10 15:50:31 London Stock Exchange 606159977873403000
919 846.10 15:50:31 London Stock Exchange 606159977873403000
78 846.10 15:50:31 London Stock Exchange 606159977873403000
163 846.00 15:50:31 London Stock Exchange 592086227420655000
324 846.00 15:50:31 London Stock Exchange 592086227420655000
400 846.00 15:50:31 BATS Europe 592086227420655000
246 846.00 15:50:31 London Stock Exchange 606159977873403000
400 846.00 15:50:31 London Stock Exchange 592086227420655000
635 845.90 15:51:09 London Stock Exchange 592086227420658000
1105 845.90 15:51:09 London Stock Exchange 592086227420658000
38 845.90 15:51:09 London Stock Exchange 592086227420658000
371 845.90 15:51:09 Chi-X Europe 606159977873406000
1050 845.90 15:51:09 London Stock Exchange 606159977873406000
187 845.90 15:51:10 London Stock Exchange 606159977873406000
491 845.80 15:51:46 London Stock Exchange 592086227420660000
749 845.80 15:51:48 London Stock Exchange 592086227420661000
321 845.80 15:51:52 London Stock Exchange 606159977873410000
568 845.80 15:52:09 London Stock Exchange 606159977873411000
800 845.80 15:52:09 London Stock Exchange 606159977873411000
198 845.80 15:52:09 London Stock Exchange 606159977873411000
1305 845.60 15:52:21 London Stock Exchange 606159977873412000
551 845.60 15:52:21 London Stock Exchange 606159977873412000
467 845.60 15:52:21 London Stock Exchange 606159977873412000
871 845.50 15:52:24 London Stock Exchange 606159977873412000
487 845.50 15:52:24 London Stock Exchange 606159977873412000
225 845.50 15:52:24 London Stock Exchange 606159977873412000
500 845.50 15:52:24 London Stock Exchange 606159977873412000
10 845.50 15:52:24 London Stock Exchange 606159977873412000
1528 845.50 15:52:24 London Stock Exchange 592086227420664000
228 845.50 15:52:24 Chi-X Europe 592086227420664000
227 845.50 15:52:33 London Stock Exchange 606159977873413000
155 845.50 15:52:33 London Stock Exchange 606159977873413000
51 845.50 15:52:33 London Stock Exchange 606159977873413000
62 845.50 15:52:33 London Stock Exchange 606159977873413000
64 845.50 15:52:33 London Stock Exchange 606159977873413000
356 845.70 15:54:08 London Stock Exchange 592086227420674000
348 845.70 15:54:08 London Stock Exchange 592086227420674000
718 845.70 15:54:08 London Stock Exchange 592086227420674000
1125 845.70 15:54:08 London Stock Exchange 592086227420674000
619 845.70 15:54:08 London Stock Exchange 606159977873422000
1044 845.70 15:54:08 London Stock Exchange 606159977873422000
431 845.70 15:54:08 London Stock Exchange 606159977873422000
137 846.40 15:54:25 London Stock Exchange 592086227420676000
1454 846.40 15:54:25 London Stock Exchange 592086227420676000
1085 846.40 15:54:25 London Stock Exchange 606159977873423000
121 846.30 15:54:25 London Stock Exchange 606159977873423000
102 846.30 15:54:25 London Stock Exchange 592086227420676000
1050 846.20 15:54:42 London Stock Exchange 606159977873425000
223 846.30 15:55:37 Chi-X Europe 592086227420682000
50 846.30 15:55:37 Chi-X Europe 592086227420682000
667 846.30 15:55:37 London Stock Exchange 592086227420682000
670 846.30 15:55:37 London Stock Exchange 592086227420682000
329 846.30 15:55:37 London Stock Exchange 592086227420682000
108 846.30 15:55:37 Chi-X Europe 592086227420682000
395 846.60 15:55:54 BATS Europe 592086227420684000
60 846.60 15:55:54 Chi-X Europe 606159977873431000
305 846.60 15:56:12 London Stock Exchange 606159977873433000
851 846.60 15:56:12 London Stock Exchange 606159977873433000
201 846.60 15:56:12 London Stock Exchange 606159977873433000
1397 846.50 15:56:12 London Stock Exchange 606159977873433000
1397 846.50 15:56:12 London Stock Exchange 592086227420685000
1060 846.50 15:56:12 London Stock Exchange 606159977873433000
1044 846.60 15:56:31 London Stock Exchange 592086227420687000
928 846.60 15:56:31 London Stock Exchange 606159977873434000
348 846.80 15:56:39 London Stock Exchange 606159977873435000
1046 846.90 15:57:14 London Stock Exchange 606159977873438000
399 846.70 15:57:18 London Stock Exchange 606159977873439000
30 846.70 15:57:33 London Stock Exchange 606159977873440000
329 846.80 15:57:38 London Stock Exchange 592086227420694000
348 846.80 15:57:38 London Stock Exchange 606159977873441000
400 846.50 15:58:31 BATS Europe 592086227420699000
300 846.50 15:58:31 London Stock Exchange 592086227420699000
130 846.70 15:58:46 London Stock Exchange 592086227420701000
24 846.70 15:58:46 London Stock Exchange 592086227420701000
545 846.70 15:58:46 London Stock Exchange 606159977873447000
945 846.60 15:58:49 London Stock Exchange 592086227420702000
1000 846.60 15:58:54 London Stock Exchange 606159977873448000
514 846.60 15:58:54 London Stock Exchange 606159977873448000
183 846.60 15:58:54 London Stock Exchange 592086227420702000
469 846.60 15:58:58 London Stock Exchange 606159977873449000
1135 846.50 15:59:05 London Stock Exchange 592086227420703000
528 846.50 15:59:05 London Stock Exchange 606159977873450000
5 846.50 15:59:05 London Stock Exchange 606159977873450000
170 846.60 15:59:11 Turquoise 606159977873450000
18 846.60 15:59:11 Chi-X Europe 606159977873450000
160 846.60 15:59:11 London Stock Exchange 606159977873450000
478 846.50 15:59:14 London Stock Exchange 592086227420704000
322 846.50 15:59:14 London Stock Exchange 606159977873450000
410 846.50 15:59:14 London Stock Exchange 592086227420704000
518 846.50 15:59:14 London Stock Exchange 592086227420704000
888 846.50 15:59:14 London Stock Exchange 592086227420704000
17 846.50 15:59:14 London Stock Exchange 592086227420704000
335 846.50 15:59:14 London Stock Exchange 606159977873450000
626 846.40 15:59:22 London Stock Exchange 592086227420705000
348 846.30 15:59:24 London Stock Exchange 606159977873452000
182 846.00 15:59:30 London Stock Exchange 606159977873452000
533 846.00 15:59:30 London Stock Exchange 606159977873452000
234 846.10 15:59:33 London Stock Exchange 592086227420706000
361 846.10 15:59:33 London Stock Exchange 592086227420706000
348 846.10 15:59:33 London Stock Exchange 592086227420706000
386 846.10 15:59:35 London Stock Exchange 592086227420706000
942 846.00 15:59:57 London Stock Exchange 606159977873455000
611 846.00 15:59:57 London Stock Exchange 592086227420709000
204 846.00 15:59:57 London Stock Exchange 592086227420709000
135 846.00 15:59:57 London Stock Exchange 592086227420709000
41 846.00 15:59:57 London Stock Exchange 606159977873455000
459 846.00 15:59:57 London Stock Exchange 606159977873455000
691 846.00 15:59:57 London Stock Exchange 606159977873455000
1426 846.00 15:59:57 London Stock Exchange 592086227420709000
680 846.00 15:59:57 London Stock Exchange 606159977873455000
508 846.10 16:00:10 London Stock Exchange 592086227420710000
67 846.10 16:00:23 London Stock Exchange 592086227420712000
301 846.10 16:00:23 London Stock Exchange 592086227420712000
312 846.10 16:00:23 London Stock Exchange 592086227420712000
418 846.10 16:00:33 BATS Europe 606159977873458000
563 846.10 16:00:38 London Stock Exchange 592086227420713000
416 846.10 16:00:38 London Stock Exchange 592086227420713000
400 846.10 16:00:38 Chi-X Europe 606159977873459000
300 846.10 16:00:38 Chi-X Europe 606159977873459000
111 846.10 16:00:39 Chi-X Europe 606159977873459000
400 845.90 16:00:45 BATS Europe 592086227420713000
278 845.90 16:00:45 London Stock Exchange 606159977873459000
130 846.00 16:00:50 London Stock Exchange 592086227420714000
394 846.00 16:00:51 London Stock Exchange 592086227420714000
6 846.00 16:00:51 London Stock Exchange 592086227420714000
1280 845.90 16:01:06 London Stock Exchange 592086227420715000
1124 845.90 16:01:06 London Stock Exchange 592086227420715000
720 845.90 16:01:06 London Stock Exchange 606159977873461000
682 845.90 16:01:06 London Stock Exchange 606159977873461000
419 845.90 16:01:06 London Stock Exchange 606159977873461000
532 845.90 16:01:06 London Stock Exchange 606159977873461000
1187 845.90 16:01:06 London Stock Exchange 606159977873461000
103 845.90 16:01:06 Chi-X Europe 592086227420715000
314 845.90 16:01:06 Chi-X Europe 592086227420715000
280 845.90 16:01:09 London Stock Exchange 592086227420715000
797 845.90 16:01:09 London Stock Exchange 592086227420715000
1076 845.80 16:01:24 London Stock Exchange 606159977873463000
560 845.80 16:01:24 London Stock Exchange 606159977873463000
884 845.80 16:01:24 London Stock Exchange 606159977873463000
185 845.80 16:01:24 London Stock Exchange 592086227420717000
423 845.40 16:01:28 London Stock Exchange 592086227420717000
902 845.40 16:01:28 London Stock Exchange 592086227420717000
462 845.40 16:01:28 London Stock Exchange 592086227420717000
32 845.40 16:01:28 London Stock Exchange 592086227420717000
137 845.40 16:01:29 Turquoise 592086227420717000
453 845.40 16:01:31 London Stock Exchange 592086227420717000
771 845.40 16:01:37 London Stock Exchange 592086227420718000
739 845.40 16:01:37 London Stock Exchange 606159977873464000
165 845.40 16:01:37 London Stock Exchange 606159977873464000
255 845.40 16:01:46 Chi-X Europe 592086227420719000
1 845.40 16:01:46 Chi-X Europe 592086227420719000
232 845.40 16:01:46 London Stock Exchange 606159977873465000
214 845.40 16:01:46 BATS Europe 606159977873465000
748 845.40 16:01:46 Chi-X Europe 606159977873465000
98 845.40 16:01:46 Chi-X Europe 606159977873465000
526 845.40 16:01:46 London Stock Exchange 606159977873465000
500 845.40 16:01:46 London Stock Exchange 606159977873465000
54 845.40 16:01:46 London Stock Exchange 606159977873465000
907 845.40 16:03:11 London Stock Exchange 592086227420726000
959 845.40 16:03:11 London Stock Exchange 592086227420726000
418 845.90 16:04:00 London Stock Exchange 606159977873475000
1419 845.80 16:04:06 London Stock Exchange 592086227420730000
549 845.80 16:04:06 London Stock Exchange 592086227420730000
52 845.80 16:04:07 London Stock Exchange 592086227420730000
894 845.80 16:04:07 London Stock Exchange 606159977873476000
394 845.80 16:04:07 London Stock Exchange 606159977873476000
384 845.80 16:04:07 Chi-X Europe 606159977873476000
1043 845.80 16:04:12 London Stock Exchange 592086227420731000
19 845.80 16:04:12 London Stock Exchange 592086227420731000
952 845.80 16:04:12 London Stock Exchange 592086227420731000
1005 845.80 16:04:12 London Stock Exchange 592086227420731000
987 845.80 16:04:12 London Stock Exchange 606159977873476000
205 845.80 16:04:12 London Stock Exchange 606159977873476000
41 845.80 16:04:12 London Stock Exchange 606159977873476000
264 845.80 16:04:12 Chi-X Europe 606159977873476000
1063 845.80 16:04:12 London Stock Exchange 606159977873476000
144 845.80 16:04:12 Chi-X Europe 606159977873476000
416 845.80 16:04:12 Chi-X Europe 606159977873476000
103 845.80 16:04:12 Chi-X Europe 606159977873476000
74 845.80 16:04:12 London Stock Exchange 592086227420731000
34 845.80 16:04:12 Chi-X Europe 592086227420731000
477 845.80 16:04:12 London Stock Exchange 592086227420731000
336 845.80 16:04:14 London Stock Exchange 592086227420731000
741 845.80 16:04:14 London Stock Exchange 592086227420731000
366 845.80 16:04:14 London Stock Exchange 606159977873477000
669 845.80 16:04:14 London Stock Exchange 606159977873477000
83 845.80 16:04:14 London Stock Exchange 606159977873477000
533 845.80 16:04:14 London Stock Exchange 606159977873477000
414 845.80 16:04:14 London Stock Exchange 606159977873477000
178 845.80 16:04:14 London Stock Exchange 606159977873477000
163 845.80 16:04:14 London Stock Exchange 592086227420731000
439 845.80 16:04:14 London Stock Exchange 592086227420731000
580 845.80 16:04:14 London Stock Exchange 606159977873477000
188 845.80 16:04:14 London Stock Exchange 606159977873477000
104 845.80 16:04:14 London Stock Exchange 592086227420731000
382 845.50 16:04:29 London Stock Exchange 592086227420733000
1052 845.30 16:04:42 London Stock Exchange 592086227420734000
531 845.20 16:05:39 Chi-X Europe 592086227420738000
1374 845.20 16:05:39 London Stock Exchange 592086227420738000
960 845.20 16:05:39 London Stock Exchange 592086227420738000
517 845.20 16:05:39 London Stock Exchange 592086227420738000
428 845.20 16:05:39 Chi-X Europe 606159977873484000
948 845.20 16:05:39 London Stock Exchange 606159977873484000
957 845.20 16:05:39 London Stock Exchange 606159977873484000
1054 845.20 16:05:39 London Stock Exchange 606159977873484000
503 845.20 16:05:39 London Stock Exchange 606159977873484000
527 845.20 16:05:45 Chi-X Europe 592086227420739000
635 845.20 16:05:45 London Stock Exchange 592086227420739000
857 845.20 16:05:45 London Stock Exchange 592086227420739000
705 845.20 16:05:45 London Stock Exchange 592086227420739000
580 845.20 16:05:45 London Stock Exchange 592086227420739000
649 845.20 16:05:45 London Stock Exchange 592086227420739000
14 845.20 16:05:45 Chi-X Europe 606159977873484000
438 845.20 16:05:45 Chi-X Europe 606159977873484000
403 845.20 16:05:45 Chi-X Europe 606159977873484000
1301 845.20 16:05:45 London Stock Exchange 606159977873484000
520 845.20 16:05:45 London Stock Exchange 606159977873484000
229 845.20 16:05:46 London Stock Exchange 606159977873484000
348 845.50 16:05:57 BATS Europe 592086227420740000
998 845.60 16:06:42 London Stock Exchange 592086227420744000
325 845.60 16:06:42 London Stock Exchange 606159977873489000
213 845.60 16:06:42 London Stock Exchange 606159977873489000
886 845.60 16:06:42 London Stock Exchange 606159977873489000
649 845.60 16:06:43 London Stock Exchange 592086227420744000
107 845.60 16:06:43 London Stock Exchange 606159977873489000
100 846.00 16:06:48 Chi-X Europe 606159977873490000
463 846.00 16:06:49 Chi-X Europe 606159977873490000
497 846.20 16:07:40 London Stock Exchange 592086227420748000
698 846.20 16:07:40 London Stock Exchange 606159977873493000
358 846.20 16:07:40 London Stock Exchange 606159977873493000
352 846.20 16:07:44 London Stock Exchange 592086227420749000
1047 846.20 16:07:44 London Stock Exchange 592086227420749000
937 846.20 16:07:44 London Stock Exchange 606159977873494000
1307 846.20 16:07:44 London Stock Exchange 606159977873494000
758 846.20 16:07:44 London Stock Exchange 606159977873494000
350 846.20 16:07:44 London Stock Exchange 606159977873494000
254 846.20 16:07:44 Chi-X Europe 592086227420749000
136 846.20 16:07:44 London Stock Exchange 606159977873494000
1097 846.20 16:07:44 London Stock Exchange 592086227420749000
157 846.20 16:07:44 Chi-X Europe 592086227420749000
1044 846.20 16:08:10 London Stock Exchange 592086227420751000
526 846.00 16:08:24 London Stock Exchange 606159977873497000
755 846.00 16:08:24 Chi-X Europe 606159977873497000
324 846.00 16:08:24 Chi-X Europe 592086227420752000
110 846.30 16:09:51 London Stock Exchange 592086227420759000
588 846.40 16:10:22 London Stock Exchange 592086227420762000
867 846.40 16:10:22 London Stock Exchange 606159977873507000
200 846.40 16:10:26 London Stock Exchange 592086227420762000
188 846.40 16:10:26 London Stock Exchange 592086227420762000
59 846.30 16:10:35 London Stock Exchange 606159977873508000
85 846.30 16:10:44 London Stock Exchange 592086227420764000
448 846.30 16:10:44 London Stock Exchange 606159977873508000
609 846.40 16:10:53 London Stock Exchange 592086227420765000
203 846.40 16:10:53 London Stock Exchange 606159977873509000
775 846.40 16:10:53 London Stock Exchange 606159977873509000
187 846.40 16:10:53 Turquoise 592086227420765000
200 846.40 16:10:53 Chi-X Europe 592086227420765000
253 846.40 16:10:53 BATS Europe 606159977873509000
290 846.40 16:10:53 BATS Europe 606159977873509000
1411 846.40 16:10:53 Chi-X Europe 606159977873509000
672 846.50 16:11:08 London Stock Exchange 592086227420766000
410 846.40 16:11:08 London Stock Exchange 606159977873511000
400 846.70 16:11:32 Chi-X Europe 606159977873513000
486 846.70 16:11:32 London Stock Exchange 592086227420768000
386 846.70 16:11:32 London Stock Exchange 606159977873513000
473 846.70 16:11:32 London Stock Exchange 592086227420768000
34 846.70 16:11:32 London Stock Exchange 592086227420768000
82 846.70 16:11:34 London Stock Exchange 592086227420769000
308 846.70 16:11:34 London Stock Exchange 592086227420769000
110 846.70 16:11:34 London Stock Exchange 606159977873513000
358 846.70 16:11:34 London Stock Exchange 592086227420769000
348 846.80 16:11:36 London Stock Exchange 592086227420769000
602 846.80 16:11:36 London Stock Exchange 606159977873513000
859 846.80 16:11:36 London Stock Exchange 606159977873513000
429 846.80 16:11:38 London Stock Exchange 592086227420769000
1344 846.80 16:11:38 London Stock Exchange 606159977873513000
1305 846.80 16:11:38 London Stock Exchange 606159977873513000
553 846.80 16:11:38 London Stock Exchange 606159977873513000
333 846.80 16:11:38 London Stock Exchange 606159977873513000
270 846.80 16:11:39 London Stock Exchange 592086227420769000
547 846.70 16:11:39 London Stock Exchange 592086227420769000
166 846.80 16:11:39 Chi-X Europe 606159977873514000
400 846.40 16:11:39 Chi-X Europe 592086227420769000
318 846.60 16:12:00 London Stock Exchange 592086227420771000
361 846.60 16:12:00 London Stock Exchange 606159977873515000
359 846.60 16:12:00 London Stock Exchange 606159977873515000
243 846.50 16:12:17 London Stock Exchange 606159977873517000
200 846.50 16:12:18 London Stock Exchange 606159977873517000
135 846.50 16:12:18 London Stock Exchange 592086227420772000
237 846.50 16:12:18 London Stock Exchange 592086227420772000
850 846.50 16:12:18 London Stock Exchange 592086227420772000
645 846.50 16:12:18 London Stock Exchange 606159977873517000
223 846.50 16:12:18 Chi-X Europe 592086227420772000
659 846.80 16:12:41 London Stock Exchange 592086227420774000
446 846.90 16:12:57 London Stock Exchange 592086227420776000
222 846.80 16:13:01 London Stock Exchange 606159977873521000
500 846.80 16:13:09 London Stock Exchange 606159977873521000
73 847.00 16:13:30 London Stock Exchange 592086227420779000
284 847.00 16:13:30 London Stock Exchange 592086227420779000
453 847.00 16:13:30 London Stock Exchange 592086227420779000
63 847.00 16:13:30 London Stock Exchange 606159977873523000
418 847.00 16:13:30 London Stock Exchange 606159977873523000
162 847.00 16:13:30 London Stock Exchange 606159977873523000
370 847.00 16:13:30 London Stock Exchange 606159977873523000
101 847.00 16:13:30 London Stock Exchange 606159977873523000
399 846.80 16:13:33 London Stock Exchange 592086227420779000
213 846.80 16:13:33 London Stock Exchange 592086227420779000
92 846.80 16:13:33 London Stock Exchange 592086227420779000
209 846.80 16:13:42 BATS Europe 592086227420780000
139 846.80 16:13:42 BATS Europe 592086227420780000
12 846.60 16:13:47 London Stock Exchange 592086227420780000
785 846.70 16:14:15 London Stock Exchange 592086227420783000
608 846.70 16:14:15 London Stock Exchange 606159977873527000
119 846.80 16:14:28 London Stock Exchange 592086227420784000
411 846.80 16:14:28 London Stock Exchange 592086227420784000
130 846.80 16:14:28 London Stock Exchange 592086227420784000
75 846.80 16:14:28 London Stock Exchange 592086227420784000
218 846.80 16:14:28 London Stock Exchange 592086227420784000
618 846.80 16:14:28 London Stock Exchange 592086227420784000
462 846.80 16:14:28 London Stock Exchange 592086227420784000
244 846.80 16:14:28 London Stock Exchange 592086227420784000
381 846.80 16:14:28 London Stock Exchange 592086227420784000
363 846.80 16:14:28 London Stock Exchange 606159977873529000
352 846.80 16:14:28 London Stock Exchange 606159977873529000
771 846.80 16:14:28 London Stock Exchange 606159977873529000
72 846.80 16:14:28 London Stock Exchange 606159977873529000
511 846.80 16:14:28 Chi-X Europe 606159977873529000
123 846.80 16:14:29 Chi-X Europe 592086227420784000
510 846.90 16:14:32 London Stock Exchange 606159977873529000
709 846.90 16:14:39 London Stock Exchange 606159977873529000
87 846.90 16:14:42 London Stock Exchange 592086227420785000
271 846.90 16:14:42 London Stock Exchange 592086227420785000
316 846.90 16:14:43 London Stock Exchange 592086227420786000
524 846.90 16:14:43 London Stock Exchange 592086227420786000
389 846.90 16:14:48 London Stock Exchange 592086227420786000
361 846.90 16:14:48 London Stock Exchange 606159977873530000
400 846.90 16:14:48 Chi-X Europe 592086227420786000
55 846.90 16:14:48 London Stock Exchange 606159977873530000
82 846.90 16:14:48 London Stock Exchange 592086227420786000
266 846.90 16:14:50 London Stock Exchange 592086227420786000
377 846.90 16:14:53 London Stock Exchange 606159977873531000
348 846.90 16:14:55 London Stock Exchange 592086227420787000
1246 846.80 16:14:57 London Stock Exchange 592086227420787000
348 846.90 16:14:58 London Stock Exchange 592086227420787000
400 846.90 16:15:01 Chi-X Europe 606159977873531000
229 846.90 16:15:02 London Stock Exchange 606159977873531000
450 846.80 16:15:13 London Stock Exchange 592086227420788000
191 846.80 16:15:26 London Stock Exchange 592086227420790000
163 846.80 16:15:26 London Stock Exchange 592086227420790000
68 846.80 16:15:26 London Stock Exchange 606159977873534000
586 846.80 16:15:26 London Stock Exchange 606159977873534000
627 846.50 16:15:31 London Stock Exchange 606159977873534000
1 846.50 16:15:41 London Stock Exchange 592086227420791000
347 846.60 16:15:42 London Stock Exchange 606159977873535000
348 846.60 16:15:42 London Stock Exchange 592086227420791000
399 846.60 16:15:42 London Stock Exchange 606159977873535000
394 846.60 16:15:42 London Stock Exchange 592086227420791000
1418 846.50 16:15:44 London Stock Exchange 606159977873535000
995 846.50 16:15:44 London Stock Exchange 606159977873535000
1197 846.50 16:15:44 London Stock Exchange 606159977873535000
43 846.50 16:15:57 London Stock Exchange 592086227420793000
126 846.50 16:15:57 London Stock Exchange 606159977873537000
1114 846.50 16:15:58 London Stock Exchange 592086227420793000
1416 846.50 16:15:58 London Stock Exchange 592086227420793000
1375 846.50 16:15:58 London Stock Exchange 592086227420793000
1160 846.50 16:15:58 London Stock Exchange 592086227420793000
1027 846.50 16:15:58 London Stock Exchange 592086227420793000
532 846.50 16:15:58 London Stock Exchange 606159977873537000
862 846.50 16:15:58 London Stock Exchange 606159977873537000
1264 846.50 16:15:58 London Stock Exchange 606159977873537000
605 846.50 16:15:58 London Stock Exchange 606159977873537000
530 846.50 16:15:58 BATS Europe 592086227420793000
71 846.50 16:15:58 Turquoise 592086227420793000
13 846.50 16:15:58 London Stock Exchange 592086227420793000
348 846.50 16:15:58 London Stock Exchange 592086227420793000
212 846.50 16:15:58 Turquoise 592086227420793000
177 846.50 16:15:58 London Stock Exchange 606159977873537000
1294 846.60 16:16:49 London Stock Exchange 592086227420798000
52 846.60 16:16:49 BATS Europe 592086227420798000
384 846.60 16:16:49 BATS Europe 606159977873542000
1434 846.40 16:17:10 London Stock Exchange 592086227420800000
1283 846.40 16:17:10 London Stock Exchange 606159977873544000
1303 846.40 16:17:10 London Stock Exchange 606159977873544000
1003 846.50 16:17:32 London Stock Exchange 592086227420802000
518 846.50 16:17:32 London Stock Exchange 592086227420802000
1435 846.50 16:17:32 London Stock Exchange 606159977873546000
871 846.50 16:17:32 London Stock Exchange 606159977873546000
1552 846.50 16:17:32 London Stock Exchange 606159977873546000
104 846.50 16:17:32 Chi-X Europe 606159977873546000
534 846.50 16:17:43 London Stock Exchange 592086227420803000
1235 846.50 16:17:43 London Stock Exchange 592086227420803000
185 846.50 16:17:43 London Stock Exchange 592086227420803000
1111 846.50 16:17:43 London Stock Exchange 606159977873547000
428 846.50 16:17:43 London Stock Exchange 606159977873547000
1363 846.50 16:17:43 London Stock Exchange 606159977873547000
338 846.50 16:17:43 Chi-X Europe 606159977873547000
171 846.50 16:17:43 London Stock Exchange 592086227420803000
188 846.50 16:17:43 London Stock Exchange 592086227420803000
333 846.50 16:17:44 London Stock Exchange 592086227420803000
108 846.50 16:17:44 London Stock Exchange 592086227420803000
10 846.50 16:17:44 London Stock Exchange 606159977873547000
607 846.50 16:17:44 London Stock Exchange 592086227420803000
120 846.50 16:18:37 London Stock Exchange 592086227420809000
138 846.50 16:18:37 London Stock Exchange 592086227420809000
108 846.60 16:18:39 London Stock Exchange 592086227420809000
626 846.60 16:18:39 London Stock Exchange 606159977873553000
156 846.70 16:18:54 Chi-X Europe 592086227420810000
192 846.80 16:19:07 London Stock Exchange 606159977873555000
483 846.70 16:19:13 London Stock Exchange 592086227420812000
481 846.70 16:19:13 London Stock Exchange 592086227420812000
523 846.70 16:19:13 London Stock Exchange 592086227420812000
937 846.70 16:19:13 London Stock Exchange 592086227420812000
320 846.70 16:19:13 London Stock Exchange 606159977873556000
53 846.70 16:19:25 London Stock Exchange 606159977873557000
483 846.70 16:19:36 London Stock Exchange 592086227420814000
1133 846.70 16:19:36 London Stock Exchange 606159977873558000
206 846.80 16:19:42 London Stock Exchange 606159977873558000
397 846.80 16:19:43 London Stock Exchange 592086227420815000
471 846.80 16:19:43 London Stock Exchange 592086227420815000
161 846.80 16:19:43 London Stock Exchange 606159977873558000
557 846.80 16:20:14 London Stock Exchange 592086227420819000
749 846.80 16:20:14 London Stock Exchange 606159977873562000
381 846.70 16:20:18 London Stock Exchange 592086227420819000
912 846.70 16:20:18 London Stock Exchange 606159977873562000
348 846.80 16:20:21 Chi-X Europe 606159977873563000
790 846.70 16:20:22 London Stock Exchange 592086227420820000
993 846.70 16:20:22 London Stock Exchange 592086227420820000
696 846.70 16:20:22 London Stock Exchange 592086227420820000
354 846.70 16:20:22 Chi-X Europe 592086227420820000
813 846.70 16:20:22 London Stock Exchange 606159977873563000
1059 846.70 16:20:22 London Stock Exchange 606159977873563000
363 846.70 16:20:22 BATS Europe 606159977873563000
394 846.70 16:20:22 Chi-X Europe 606159977873563000
251 846.50 16:20:22 London Stock Exchange 606159977873563000
13 846.50 16:20:22 London Stock Exchange 606159977873563000
38 846.50 16:20:24 London Stock Exchange 606159977873563000
297 846.50 16:20:26 London Stock Exchange 606159977873563000
348 846.50 16:20:26 London Stock Exchange 592086227420820000
424 846.50 16:20:26 London Stock Exchange 592086227420820000
594 846.50 16:20:26 London Stock Exchange 592086227420820000
994 846.50 16:20:26 London Stock Exchange 592086227420820000
631 846.50 16:20:26 London Stock Exchange 606159977873563000
294 846.50 16:20:26 London Stock Exchange 606159977873563000
327 846.50 16:20:26 BATS Europe 592086227420820000
549 846.50 16:20:26 London Stock Exchange 606159977873563000
692 846.50 16:20:26 London Stock Exchange 606159977873563000
1228 846.50 16:20:26 London Stock Exchange 606159977873563000
73 846.50 16:20:26 BATS Europe 606159977873563000
227 846.50 16:20:26 BATS Europe 606159977873563000
734 846.50 16:20:26 London Stock Exchange 592086227420820000
66 846.50 16:20:26 London Stock Exchange 606159977873563000
81 846.50 16:20:26 London Stock Exchange 606159977873563000
793 846.50 16:20:27 London Stock Exchange 592086227420820000
180 846.50 16:20:27 London Stock Exchange 606159977873563000
461 846.50 16:20:27 London Stock Exchange 592086227420820000
216 846.50 16:20:35 London Stock Exchange 592086227420821000
120 846.50 16:20:35 Chi-X Europe 592086227420821000
657 846.50 16:20:40 Chi-X Europe 592086227420821000
202 846.50 16:20:43 London Stock Exchange 606159977873565000
128 846.50 16:20:52 London Stock Exchange 606159977873565000
69 846.50 16:21:07 London Stock Exchange 606159977873566000
195 846.50 16:21:38 London Stock Exchange 606159977873569000
603 846.50 16:21:38 London Stock Exchange 606159977873569000
98 846.50 16:21:38 London Stock Exchange 606159977873569000
61 846.60 16:21:52 London Stock Exchange 606159977873570000
28 846.60 16:21:52 London Stock Exchange 606159977873570000
965 846.60 16:21:52 London Stock Exchange 606159977873570000
300 846.40 16:22:22 London Stock Exchange 592086227420830000
48 846.40 16:22:22 London Stock Exchange 592086227420830000
27 846.40 16:22:24 London Stock Exchange 592086227420830000
676 846.40 16:22:24 London Stock Exchange 592086227420830000
27 846.40 16:22:24 London Stock Exchange 592086227420830000
1280 846.40 16:22:38 London Stock Exchange 592086227420831000
120 846.40 16:22:38 London Stock Exchange 592086227420831000
1171 846.40 16:22:38 London Stock Exchange 606159977873574000
163 846.40 16:22:38 London Stock Exchange 592086227420831000
1175 846.40 16:22:38 London Stock Exchange 606159977873574000
927 846.60 16:23:18 London Stock Exchange 592086227420835000
211 846.50 16:23:26 London Stock Exchange 606159977873578000
1025 846.50 16:23:26 London Stock Exchange 606159977873578000
292 846.50 16:23:26 London Stock Exchange 606159977873578000
76 846.50 16:23:26 London Stock Exchange 606159977873578000
630 846.70 16:23:43 London Stock Exchange 606159977873580000
610 846.70 16:23:43 London Stock Exchange 592086227420837000
459 846.70 16:23:52 London Stock Exchange 606159977873581000
604 846.70 16:23:59 London Stock Exchange 592086227420838000
118 846.60 16:23:59 London Stock Exchange 592086227420838000
169 846.60 16:23:59 London Stock Exchange 606159977873581000
1042 846.60 16:23:59 London Stock Exchange 606159977873581000
833 846.60 16:23:59 London Stock Exchange 606159977873581000
943 846.60 16:23:59 London Stock Exchange 592086227420838000
569 846.60 16:23:59 London Stock Exchange 592086227420838000
35 846.60 16:23:59 Chi-X Europe 592086227420838000
316 846.60 16:23:59 Chi-X Europe 592086227420838000
2 846.60 16:23:59 Chi-X Europe 606159977873581000
401 846.60 16:23:59 Chi-X Europe 606159977873581000
415 846.60 16:23:59 Chi-X Europe 606159977873581000
65 846.60 16:23:59 Chi-X Europe 592086227420838000
1551 846.60 16:23:59 London Stock Exchange 606159977873581000
1269 846.60 16:23:59 London Stock Exchange 606159977873581000
650 846.60 16:24:15 London Stock Exchange 592086227420840000
153 846.70 16:24:25 Turquoise 592086227420841000
175 846.70 16:24:25 Chi-X Europe 606159977873584000
400 846.70 16:24:25 Chi-X Europe 606159977873584000
58 846.70 16:24:25 London Stock Exchange 606159977873584000
400 846.70 16:24:51 London Stock Exchange 606159977873586000
142 846.70 16:24:51 London Stock Exchange 606159977873586000
612 846.60 16:24:59 London Stock Exchange 606159977873586000
68 846.60 16:25:30 London Stock Exchange 592086227420847000
907 846.60 16:25:30 London Stock Exchange 592086227420847000
877 846.60 16:25:30 London Stock Exchange 592086227420847000
660 846.60 16:25:30 London Stock Exchange 592086227420847000
563 846.60 16:25:30 London Stock Exchange 592086227420847000
1279 846.60 16:25:30 London Stock Exchange 592086227420847000
443 846.60 16:25:30 London Stock Exchange 606159977873590000
1147 846.60 16:25:30 London Stock Exchange 606159977873590000
533 846.60 16:25:30 Turquoise 606159977873590000
31 846.60 16:25:30 London Stock Exchange 606159977873590000
38 846.60 16:25:30 Turquoise 606159977873590000
590 846.60 16:25:30 London Stock Exchange 606159977873590000
75 846.60 16:25:30 London Stock Exchange 606159977873590000
86 846.60 16:25:30 London Stock Exchange 606159977873590000
796 846.60 16:25:30 London Stock Exchange 606159977873590000
124 846.60 16:25:30 Chi-X Europe 606159977873590000
504 846.60 16:25:30 London Stock Exchange 606159977873590000
500 846.70 16:25:31 London Stock Exchange 592086227420848000
400 846.70 16:25:31 BATS Europe 606159977873590000
171 846.70 16:25:31 Chi-X Europe 606159977873590000
99 846.60 16:25:41 London Stock Exchange 606159977873591000
907 846.60 16:25:41 London Stock Exchange 606159977873591000
163 846.60 16:25:41 London Stock Exchange 606159977873591000
693 846.60 16:25:41 London Stock Exchange 606159977873591000
175 846.10 16:25:58 London Stock Exchange 606159977873593000
600 846.10 16:25:58 London Stock Exchange 606159977873593000
527 846.10 16:26:00 London Stock Exchange 606159977873593000
9 846.20 16:26:07 London Stock Exchange 592086227420851000
200 846.30 16:26:09 London Stock Exchange 592086227420851000
236 846.30 16:26:09 London Stock Exchange 592086227420851000
400 846.30 16:26:09 BATS Europe 592086227420851000
327 846.20 16:26:09 London Stock Exchange 592086227420851000
14 846.20 16:26:09 London Stock Exchange 606159977873593000
1169 846.20 16:26:09 London Stock Exchange 606159977873593000
970 846.20 16:26:09 London Stock Exchange 592086227420851000
672 846.20 16:26:09 London Stock Exchange 606159977873593000
89 846.20 16:26:13 London Stock Exchange 606159977873594000
466 846.20 16:26:14 Chi-X Europe 592086227420851000
1228 846.20 16:26:14 London Stock Exchange 606159977873594000
512 846.20 16:26:14 London Stock Exchange 606159977873594000
921 846.20 16:26:14 London Stock Exchange 606159977873594000
631 846.20 16:26:14 London Stock Exchange 592086227420851000
290 846.20 16:26:14 BATS Europe 592086227420851000
400 846.20 16:26:17 BATS Europe 606159977873594000
14 846.20 16:26:17 BATS Europe 606159977873594000
1274 846.10 16:26:19 London Stock Exchange 592086227420852000
662 846.10 16:26:19 London Stock Exchange 606159977873594000
923 846.10 16:26:19 London Stock Exchange 606159977873594000
501 846.10 16:26:30 London Stock Exchange 592086227420853000
1275 846.10 16:26:30 London Stock Exchange 592086227420853000
1426 846.10 16:26:30 London Stock Exchange 606159977873595000
1080 846.10 16:26:30 London Stock Exchange 606159977873595000
130 846.10 16:26:30 London Stock Exchange 592086227420853000
618 846.10 16:26:30 London Stock Exchange 592086227420853000
155 846.10 16:26:30 London Stock Exchange 606159977873595000
580 846.10 16:26:30 London Stock Exchange 606159977873595000
63 846.10 16:26:30 Chi-X Europe 606159977873595000
169 846.10 16:26:30 Chi-X Europe 606159977873595000
131 846.10 16:26:30 Chi-X Europe 592086227420853000
187 846.10 16:26:30 Turquoise 606159977873595000
600 846.10 16:26:30 London Stock Exchange 606159977873595000
329 846.10 16:26:30 London Stock Exchange 606159977873595000
500 845.70 16:26:43 London Stock Exchange 592086227420854000
87 845.70 16:26:46 London Stock Exchange 592086227420854000
435 845.70 16:26:46 London Stock Exchange 592086227420854000
177 845.70 16:26:46 London Stock Exchange 592086227420854000
1041 845.70 16:26:46 London Stock Exchange 592086227420854000
1544 845.70 16:26:46 London Stock Exchange 606159977873596000
723 845.70 16:26:46 Chi-X Europe 606159977873596000
1137 845.70 16:26:46 London Stock Exchange 592086227420854000
178 845.70 16:26:46 London Stock Exchange 592086227420854000
11 845.70 16:26:49 London Stock Exchange 592086227420854000
335 845.70 16:26:49 London Stock Exchange 592086227420854000
89 845.70 16:26:49 Chi-X Europe 592086227420854000
28 845.70 16:26:50 London Stock Exchange 592086227420854000
500 845.60 16:27:19 London Stock Exchange 606159977873599000
505 845.60 16:27:21 London Stock Exchange 606159977873600000
426 845.60 16:27:21 London Stock Exchange 592086227420858000
92 845.60 16:27:21 London Stock Exchange 606159977873600000
646 845.60 16:27:39 London Stock Exchange 592086227420859000
1081 845.60 16:27:39 London Stock Exchange 592086227420859000
581 845.60 16:27:39 London Stock Exchange 606159977873601000
1617 845.60 16:27:39 London Stock Exchange 606159977873601000
19 845.60 16:27:39 Chi-X Europe 592086227420859000
100 845.60 16:27:39 Chi-X Europe 592086227420859000
341 845.60 16:27:39 London Stock Exchange 592086227420859000
466 845.60 16:27:39 Chi-X Europe 606159977873601000
36 845.60 16:27:39 Chi-X Europe 592086227420859000
234 845.60 16:27:39 Chi-X Europe 592086227420859000
166 845.60 16:27:39 Chi-X Europe 606159977873601000
129 845.60 16:27:40 Chi-X Europe 592086227420859000
1556 845.60 16:27:59 London Stock Exchange 606159977873603000
2 845.60 16:27:59 London Stock Exchange 606159977873603000
482 845.50 16:28:10 London Stock Exchange 592086227420862000
1060 845.50 16:28:28 London Stock Exchange 592086227420863000
489 845.50 16:28:28 London Stock Exchange 606159977873605000
274 845.50 16:28:28 London Stock Exchange 592086227420863000
472 845.50 16:28:28 London Stock Exchange 606159977873605000
484 845.50 16:28:36 London Stock Exchange 592086227420864000
757 845.50 16:28:45 London Stock Exchange 592086227420865000
643 845.50 16:28:45 London Stock Exchange 606159977873606000
201 845.50 16:28:45 London Stock Exchange 606159977873606000
1009 845.50 16:28:45 London Stock Exchange 606159977873606000
206 845.70 16:29:05 London Stock Exchange 606159977873608000
434 845.70 16:29:06 London Stock Exchange 606159977873608000
319 845.70 16:29:08 London Stock Exchange 592086227420867000
650 845.70 16:29:13 London Stock Exchange 592086227420867000
263 845.70 16:29:14 London Stock Exchange 592086227420867000
535 845.70 16:29:14 London Stock Exchange 592086227420867000
378 845.80 16:29:41 London Stock Exchange 592086227420872000
348 845.80 16:29:41 London Stock Exchange 592086227420872000
348 845.80 16:29:41 London Stock Exchange 606159977873612000
300 845.80 16:29:42 Chi-X Europe 592086227420872000
179 845.80 16:29:42 London Stock Exchange 606159977873613000
1 845.80 16:29:42 London Stock Exchange 592086227420872000
24 845.80 16:29:42 London Stock Exchange 592086227420872000
263 845.80 16:29:43 London Stock Exchange 606159977873613000
300 845.80 16:29:43 BATS Europe 606159977873613000
23 845.70 16:29:44 Chi-X Europe 606159977873613000
70 845.80 16:29:44 London Stock Exchange 606159977873613000
284 845.80 16:29:44 London Stock Exchange 606159977873613000
188 845.80 16:29:48 London Stock Exchange 606159977873613000
410 845.80 16:29:49 London Stock Exchange 592086227420873000
160 845.80 16:29:49 London Stock Exchange 606159977873614000
348 845.70 16:29:50 London Stock Exchange 592086227420873000
348 845.70 16:29:50 London Stock Exchange 606159977873614000
587 845.70 16:29:50 London Stock Exchange 606159977873614000
487 845.70 16:29:50 London Stock Exchange 606159977873614000
268 845.70 16:29:50 London Stock Exchange 606159977873614000
673 845.70 16:29:51 London Stock Exchange 592086227420873000
348 845.70 16:29:51 London Stock Exchange 606159977873614000
59 845.70 16:29:51 London Stock Exchange 606159977873614000
583 845.70 16:29:52 London Stock Exchange 592086227420874000
18 845.70 16:29:52 London Stock Exchange 592086227420874000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKDDNOBKDNDD
NG. — National Grid News Story

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

Recent news on National Grid

REG - National Grid PLC - Outcome of audit tender process

REG - National Grid PLC - Director/PDMR Shareholding

REG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published

REG - National Grid PLC - Director/PDMR Shareholding

REG - National Grid PLC - Total Voting Rights

Date of purchase:	11 January 2018
Number of Ordinary shares of 12^204/473p each purchased:	2,000,000
Highest price paid per share (pence):	844.8000
Lowest price paid per share (pence):	844.8000
Volume weighted average price paid per share:	844.8000
Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	847.9209	31,453
Chi-X Europe	847.7779	113,616
Turquoise	847.1941	26,513
London Stock Exchange	847.3891	1,828,418