NG. — National Grid News Story

0.000.00%
Last trade - 00:00
UtilitiesConservativeLarge CapNeutral
Market Cap
£55.49bn
Enterprise Value
£96.13bn
Revenue
£18.38bn
All News
REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement
12/01/2018 17:25
RNS Number : 7988B
National Grid PLC
12 January 2018
12 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase: 12 January 2018
Number of Ordinary shares of 12^204/473p each purchased: 2,000,000
Highest price paid per share (pence): 842.3000
Lowest price paid per share (pence): 842.3000
Volume weighted average price paid per share: 842.3000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 258,555,448 of its ordinary shares in treasury and has 3,379,192,379 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue Volume weighted average price
(pence per share) Aggregated volume 
BATS Europe 844.0320 23,798 
Chi-X Europe 842.7873 177,833 
Turquoise 842.5718 15,953 
London Stock Exchange 843.8841 1,782,416 
Schedule of purchases - individual transactions
Number of shares purchased Transaction price
(pence per share) Time of transaction (including time zone) Trading venue Transaction reference number
90 842.50 08:04:37 London Stock Exchange 606160331757463000
138 842.50 08:05:14 London Stock Exchange 592086581312353000
97 842.50 08:05:14 London Stock Exchange 606160331757465000
768 842.50 08:05:16 London Stock Exchange 592086581312353000
400 842.50 08:05:20 London Stock Exchange 592086581312353000
95 842.50 08:05:20 London Stock Exchange 592086581312353000
600 842.50 08:05:25 London Stock Exchange 592086581312353000
228 842.50 08:05:25 London Stock Exchange 592086581312353000
348 842.70 08:05:57 London Stock Exchange 592086581312355000
1128 842.40 08:06:04 London Stock Exchange 592086581312355000
668 842.40 08:06:22 London Stock Exchange 592086581312356000
378 842.40 08:06:22 London Stock Exchange 592086581312356000
1045 842.40 08:06:22 London Stock Exchange 592086581312356000
1044 842.40 08:06:22 London Stock Exchange 592086581312356000
919 842.30 08:06:22 London Stock Exchange 592086581312356000
131 842.30 08:06:22 London Stock Exchange 592086581312356000
266 842.30 08:06:22 London Stock Exchange 592086581312356000
1323 842.40 08:06:22 London Stock Exchange 606160331757468000
1051 842.40 08:06:22 London Stock Exchange 606160331757468000
26 842.30 08:06:22 London Stock Exchange 606160331757468000
1400 842.30 08:06:22 London Stock Exchange 606160331757468000
150 842.30 08:06:22 London Stock Exchange 606160331757468000
129 842.20 08:06:22 London Stock Exchange 606160331757468000
755 842.20 08:06:22 London Stock Exchange 606160331757468000
442 842.10 08:06:22 London Stock Exchange 606160331757468000
417 842.00 08:06:22 London Stock Exchange 592086581312356000
505 842.00 08:06:22 London Stock Exchange 592086581312356000
1155 842.00 08:06:22 London Stock Exchange 606160331757468000
784 842.00 08:06:22 London Stock Exchange 606160331757468000
476 842.00 08:06:23 London Stock Exchange 592086581312357000
511 842.00 08:06:27 London Stock Exchange 592086581312357000
665 842.00 08:06:27 London Stock Exchange 606160331757468000
443 842.60 08:08:18 London Stock Exchange 592086581312366000
680 842.60 08:08:19 London Stock Exchange 592086581312366000
573 842.60 08:08:19 Chi-X Europe 592086581312366000
426 843.00 08:08:37 London Stock Exchange 592086581312368000
374 842.90 08:08:38 London Stock Exchange 606160331757479000
430 843.30 08:08:50 Turquoise 606160331757479000
1018 843.20 08:09:04 London Stock Exchange 592086581312370000
387 843.20 08:09:04 London Stock Exchange 592086581312370000
566 843.20 08:09:04 London Stock Exchange 606160331757480000
617 843.20 08:09:04 London Stock Exchange 606160331757480000
1169 843.10 08:09:08 London Stock Exchange 592086581312370000
1296 843.10 08:09:08 London Stock Exchange 592086581312370000
609 843.00 08:09:08 London Stock Exchange 592086581312370000
523 843.00 08:09:08 London Stock Exchange 592086581312370000
1326 843.20 08:09:08 London Stock Exchange 606160331757481000
231 843.10 08:09:08 London Stock Exchange 606160331757481000
1200 843.10 08:09:08 London Stock Exchange 606160331757481000
87 843.10 08:09:08 London Stock Exchange 606160331757481000
548 843.00 08:09:08 London Stock Exchange 606160331757481000
141 843.00 08:09:13 London Stock Exchange 592086581312370000
322 843.00 08:09:13 London Stock Exchange 592086581312370000
400 843.00 08:09:13 London Stock Exchange 592086581312370000
579 843.00 08:09:13 London Stock Exchange 606160331757481000
1296 843.00 08:09:13 London Stock Exchange 606160331757481000
257 843.00 08:09:13 London Stock Exchange 606160331757481000
241 842.90 08:09:13 London Stock Exchange 606160331757481000
285 843.10 08:09:45 London Stock Exchange 606160331757482000
160 843.00 08:10:01 London Stock Exchange 592086581312373000
143 843.00 08:10:01 London Stock Exchange 592086581312373000
392 843.00 08:10:01 London Stock Exchange 592086581312373000
800 842.90 08:10:01 London Stock Exchange 592086581312373000
705 842.90 08:10:01 London Stock Exchange 592086581312373000
782 842.90 08:10:01 London Stock Exchange 592086581312373000
262 842.90 08:10:01 London Stock Exchange 592086581312373000
195 842.90 08:10:01 London Stock Exchange 606160331757483000
232 842.90 08:10:01 London Stock Exchange 606160331757483000
618 842.90 08:10:01 London Stock Exchange 606160331757483000
349 843.00 08:10:17 London Stock Exchange 606160331757484000
1414 842.90 08:10:19 London Stock Exchange 592086581312374000
1172 842.90 08:10:19 London Stock Exchange 606160331757484000
812 842.90 08:10:19 London Stock Exchange 606160331757484000
233 842.90 08:10:19 London Stock Exchange 606160331757484000
614 843.60 08:11:16 London Stock Exchange 592086581312377000
431 843.60 08:11:16 London Stock Exchange 592086581312377000
616 843.60 08:11:16 London Stock Exchange 606160331757487000
403 843.60 08:11:16 London Stock Exchange 606160331757487000
732 843.60 08:11:16 London Stock Exchange 606160331757487000
354 844.20 08:12:10 London Stock Exchange 606160331757491000
788 844.10 08:12:20 London Stock Exchange 606160331757491000
700 844.10 08:12:25 London Stock Exchange 606160331757492000
35 844.10 08:12:25 London Stock Exchange 606160331757492000
218 844.10 08:12:33 Turquoise 592086581312382000
877 844.10 08:12:33 Chi-X Europe 592086581312382000
719 844.10 08:12:33 London Stock Exchange 606160331757492000
426 844.20 08:12:40 London Stock Exchange 592086581312382000
591 844.20 08:12:45 London Stock Exchange 592086581312383000
92 844.20 08:12:45 London Stock Exchange 592086581312383000
348 844.20 08:12:45 London Stock Exchange 606160331757493000
361 844.20 08:12:45 London Stock Exchange 606160331757493000
372 844.50 08:13:02 London Stock Exchange 592086581312384000
628 844.50 08:13:02 London Stock Exchange 606160331757494000
393 844.80 08:13:24 London Stock Exchange 592086581312385000
624 844.50 08:13:35 Chi-X Europe 592086581312386000
71 844.50 08:13:35 London Stock Exchange 592086581312386000
580 844.50 08:13:35 London Stock Exchange 592086581312386000
67 844.50 08:13:35 London Stock Exchange 606160331757496000
254 844.50 08:13:35 London Stock Exchange 606160331757496000
658 844.50 08:13:35 London Stock Exchange 592086581312386000
581 844.50 08:13:35 Chi-X Europe 592086581312386000
178 844.50 08:13:35 London Stock Exchange 606160331757496000
319 844.50 08:13:35 London Stock Exchange 606160331757496000
467 844.50 08:13:35 London Stock Exchange 606160331757496000
58 845.00 08:14:05 London Stock Exchange 592086581312388000
385 845.00 08:14:05 London Stock Exchange 592086581312388000
1046 844.90 08:14:27 London Stock Exchange 592086581312389000
150 844.90 08:14:27 London Stock Exchange 592086581312389000
975 844.90 08:14:27 London Stock Exchange 592086581312389000
1044 844.90 08:14:27 London Stock Exchange 606160331757499000
204 844.90 08:14:27 London Stock Exchange 606160331757499000
931 844.80 08:14:28 London Stock Exchange 606160331757499000
388 845.20 08:14:38 London Stock Exchange 606160331757499000
779 845.00 08:14:39 London Stock Exchange 592086581312389000
559 845.00 08:14:39 London Stock Exchange 592086581312389000
294 845.00 08:14:40 London Stock Exchange 606160331757499000
77 845.00 08:14:40 London Stock Exchange 606160331757499000
371 845.20 08:14:42 London Stock Exchange 606160331757499000
236 845.10 08:15:00 London Stock Exchange 606160331757500000
404 845.90 08:15:22 London Stock Exchange 592086581312392000
348 845.90 08:15:23 London Stock Exchange 606160331757502000
148 846.00 08:15:29 London Stock Exchange 592086581312393000
255 846.20 08:15:34 London Stock Exchange 592086581312393000
93 846.20 08:15:34 London Stock Exchange 592086581312393000
200 846.20 08:15:34 London Stock Exchange 606160331757503000
348 846.20 08:15:34 London Stock Exchange 606160331757503000
460 846.30 08:15:42 London Stock Exchange 606160331757503000
259 846.20 08:15:42 London Stock Exchange 606160331757503000
238 846.20 08:15:42 London Stock Exchange 592086581312394000
741 846.20 08:15:42 London Stock Exchange 592086581312394000
100 846.20 08:15:42 London Stock Exchange 606160331757503000
326 846.20 08:15:42 London Stock Exchange 606160331757503000
617 846.20 08:15:42 London Stock Exchange 606160331757503000
500 846.20 08:15:42 London Stock Exchange 592086581312394000
445 846.20 08:15:42 London Stock Exchange 592086581312394000
1092 846.20 08:15:42 London Stock Exchange 606160331757503000
634 846.20 08:15:42 Chi-X Europe 606160331757503000
1254 846.10 08:15:43 London Stock Exchange 606160331757503000
500 846.10 08:15:43 London Stock Exchange 592086581312394000
722 846.10 08:15:44 London Stock Exchange 606160331757503000
240 846.10 08:15:44 London Stock Exchange 606160331757503000
1500 846.00 08:15:45 London Stock Exchange 592086581312394000
51 846.00 08:15:45 London Stock Exchange 592086581312394000
418 846.00 08:15:46 Turquoise 592086581312394000
1088 846.00 08:15:46 Chi-X Europe 592086581312394000
4 845.80 08:15:46 London Stock Exchange 606160331757504000
300 845.90 08:15:53 London Stock Exchange 606160331757504000
422 845.90 08:15:53 London Stock Exchange 606160331757504000
123 845.80 08:16:13 London Stock Exchange 592086581312396000
1595 845.80 08:16:13 London Stock Exchange 592086581312396000
1045 845.80 08:16:13 London Stock Exchange 606160331757505000
1045 845.90 08:17:08 London Stock Exchange 592086581312400000
1478 845.90 08:17:08 London Stock Exchange 606160331757509000
59 845.90 08:17:08 London Stock Exchange 606160331757509000
986 845.90 08:17:08 London Stock Exchange 606160331757509000
610 845.90 08:17:08 London Stock Exchange 606160331757509000
921 845.80 08:17:13 London Stock Exchange 592086581312400000
493 845.80 08:17:13 London Stock Exchange 592086581312400000
982 845.80 08:17:21 London Stock Exchange 592086581312400000
34 845.80 08:17:21 London Stock Exchange 592086581312400000
448 845.70 08:17:21 London Stock Exchange 592086581312400000
988 845.70 08:17:21 London Stock Exchange 592086581312400000
384 845.70 08:17:21 London Stock Exchange 606160331757510000
177 845.70 08:17:21 London Stock Exchange 606160331757510000
579 845.70 08:17:21 London Stock Exchange 606160331757510000
115 845.70 08:17:21 London Stock Exchange 606160331757510000
756 845.70 08:17:21 London Stock Exchange 606160331757510000
284 845.70 08:17:21 London Stock Exchange 606160331757510000
161 845.70 08:17:21 London Stock Exchange 592086581312401000
64 845.70 08:17:21 London Stock Exchange 592086581312401000
33 845.70 08:17:21 London Stock Exchange 606160331757510000
785 845.70 08:17:23 London Stock Exchange 592086581312401000
83 845.70 08:17:23 London Stock Exchange 592086581312401000
196 845.70 08:17:23 London Stock Exchange 592086581312401000
1058 845.70 08:17:23 London Stock Exchange 606160331757510000
918 845.50 08:17:28 London Stock Exchange 606160331757510000
1264 845.50 08:17:37 London Stock Exchange 592086581312402000
157 845.50 08:17:37 London Stock Exchange 606160331757511000
1264 845.40 08:17:37 London Stock Exchange 606160331757511000
298 845.40 08:17:37 London Stock Exchange 592086581312402000
950 845.20 08:18:01 London Stock Exchange 606160331757512000
32 845.20 08:18:01 London Stock Exchange 606160331757512000
169 845.20 08:18:01 London Stock Exchange 592086581312404000
800 845.10 08:18:45 London Stock Exchange 606160331757515000
793 845.10 08:18:45 London Stock Exchange 606160331757515000
486 845.10 08:18:45 London Stock Exchange 606160331757515000
37 845.10 08:18:45 London Stock Exchange 606160331757515000
1459 845.10 08:18:45 London Stock Exchange 606160331757515000
218 845.10 08:18:46 London Stock Exchange 592086581312406000
345 845.10 08:18:46 London Stock Exchange 606160331757515000
1588 845.10 08:18:46 London Stock Exchange 606160331757515000
500 845.10 08:18:47 London Stock Exchange 592086581312406000
52 845.10 08:18:47 London Stock Exchange 606160331757515000
468 845.00 08:18:49 London Stock Exchange 606160331757515000
468 845.00 08:18:50 London Stock Exchange 606160331757515000
7 844.90 08:18:50 London Stock Exchange 592086581312407000
468 844.90 08:18:50 London Stock Exchange 592086581312407000
371 844.90 08:18:50 London Stock Exchange 592086581312407000
1018 844.90 08:19:00 London Stock Exchange 606160331757516000
94 844.90 08:19:00 London Stock Exchange 606160331757516000
410 844.80 08:19:14 London Stock Exchange 592086581312408000
1137 844.80 08:19:14 London Stock Exchange 592086581312408000
42 844.80 08:19:14 London Stock Exchange 592086581312408000
416 844.80 08:19:14 London Stock Exchange 606160331757517000
103 844.70 08:19:14 London Stock Exchange 592086581312408000
436 845.10 08:19:58 London Stock Exchange 606160331757520000
1229 845.40 08:20:39 London Stock Exchange 606160331757522000
500 845.40 08:20:39 London Stock Exchange 592086581312414000
359 845.40 08:20:39 London Stock Exchange 592086581312414000
1522 845.90 08:21:20 London Stock Exchange 592086581312417000
423 845.90 08:21:20 London Stock Exchange 606160331757525000
805 845.90 08:22:43 London Stock Exchange 592086581312421000
312 845.90 08:22:43 London Stock Exchange 592086581312421000
597 845.90 08:22:43 London Stock Exchange 592086581312421000
447 845.90 08:22:43 London Stock Exchange 592086581312421000
1200 845.90 08:22:43 London Stock Exchange 606160331757529000
95 845.90 08:22:43 London Stock Exchange 606160331757529000
550 845.80 08:22:43 London Stock Exchange 592086581312421000
397 845.80 08:22:43 London Stock Exchange 592086581312421000
163 845.80 08:22:43 London Stock Exchange 592086581312421000
483 845.80 08:22:43 London Stock Exchange 606160331757529000
849 845.80 08:22:43 London Stock Exchange 606160331757529000
795 845.90 08:22:43 London Stock Exchange 592086581312421000
410 845.90 08:22:43 London Stock Exchange 592086581312421000
12 845.90 08:22:44 London Stock Exchange 592086581312421000
866 845.90 08:22:44 London Stock Exchange 606160331757529000
1200 846.20 08:23:46 London Stock Exchange 592086581312424000
30 846.20 08:23:46 London Stock Exchange 592086581312424000
853 846.20 08:23:46 London Stock Exchange 592086581312424000
591 846.20 08:23:46 London Stock Exchange 592086581312424000
636 846.20 08:23:46 London Stock Exchange 606160331757532000
547 846.20 08:23:46 London Stock Exchange 606160331757532000
328 846.20 08:23:51 London Stock Exchange 606160331757532000
841 846.20 08:24:00 London Stock Exchange 592086581312424000
400 846.20 08:24:00 London Stock Exchange 606160331757532000
575 846.20 08:24:00 London Stock Exchange 606160331757532000
516 846.20 08:24:00 London Stock Exchange 606160331757532000
186 846.20 08:24:00 London Stock Exchange 592086581312424000
77 846.20 08:24:00 London Stock Exchange 592086581312424000
332 846.20 08:24:00 London Stock Exchange 592086581312424000
394 846.20 08:24:00 Chi-X Europe 606160331757532000
45 846.20 08:24:00 London Stock Exchange 592086581312424000
1000 846.20 08:24:05 London Stock Exchange 592086581312425000
41 846.20 08:24:05 London Stock Exchange 592086581312425000
1050 846.20 08:24:09 London Stock Exchange 592086581312425000
1044 846.20 08:25:05 London Stock Exchange 592086581312428000
756 846.20 08:25:05 London Stock Exchange 606160331757536000
1199 846.20 08:25:05 London Stock Exchange 592086581312428000
288 846.20 08:25:05 London Stock Exchange 606160331757536000
892 846.20 08:25:05 London Stock Exchange 606160331757536000
103 846.10 08:25:05 London Stock Exchange 606160331757536000
1045 846.10 08:25:08 London Stock Exchange 606160331757536000
424 846.10 08:25:08 London Stock Exchange 606160331757536000
1045 846.10 08:25:08 London Stock Exchange 606160331757536000
88 846.20 08:26:14 London Stock Exchange 592086581312431000
956 846.20 08:26:31 London Stock Exchange 592086581312432000
1584 846.20 08:26:31 London Stock Exchange 592086581312432000
1044 846.20 08:26:31 London Stock Exchange 606160331757539000
354 846.20 08:26:31 London Stock Exchange 592086581312432000
152 846.20 08:26:32 London Stock Exchange 592086581312432000
1045 846.00 08:26:55 London Stock Exchange 592086581312433000
223 846.00 08:26:55 London Stock Exchange 606160331757540000
821 846.00 08:26:55 London Stock Exchange 606160331757540000
1215 846.00 08:26:55 London Stock Exchange 606160331757540000
875 846.00 08:26:56 London Stock Exchange 606160331757540000
684 846.00 08:26:56 London Stock Exchange 592086581312433000
434 846.00 08:27:00 London Stock Exchange 592086581312433000
144 846.00 08:27:00 Chi-X Europe 592086581312433000
465 846.00 08:27:00 Chi-X Europe 592086581312433000
640 845.90 08:27:00 Chi-X Europe 606160331757541000
57 845.90 08:27:01 London Stock Exchange 606160331757541000
11 845.90 08:27:01 Chi-X Europe 606160331757541000
339 845.90 08:27:09 London Stock Exchange 592086581312434000
467 845.90 08:27:09 London Stock Exchange 592086581312434000
263 845.90 08:27:09 London Stock Exchange 592086581312434000
436 845.90 08:27:09 London Stock Exchange 592086581312434000
500 845.90 08:27:09 London Stock Exchange 606160331757541000
150 845.90 08:27:09 London Stock Exchange 606160331757541000
864 845.90 08:27:09 London Stock Exchange 606160331757541000
36 845.90 08:27:09 Turquoise 606160331757541000
133 845.90 08:27:09 London Stock Exchange 606160331757541000
677 845.90 08:27:09 London Stock Exchange 606160331757541000
362 845.90 08:27:09 London Stock Exchange 606160331757541000
159 845.90 08:27:09 London Stock Exchange 592086581312434000
278 845.90 08:28:25 London Stock Exchange 592086581312437000
1027 845.90 08:28:25 London Stock Exchange 592086581312437000
1094 845.90 08:28:25 London Stock Exchange 592086581312437000
1138 845.90 08:28:25 London Stock Exchange 606160331757545000
388 845.80 08:28:25 London Stock Exchange 592086581312437000
235 845.80 08:28:25 London Stock Exchange 592086581312437000
613 845.80 08:28:25 London Stock Exchange 606160331757545000
1414 845.80 08:28:25 London Stock Exchange 606160331757545000
500 845.70 08:28:25 London Stock Exchange 606160331757545000
460 845.70 08:28:25 London Stock Exchange 606160331757545000
500 845.80 08:28:25 London Stock Exchange 606160331757545000
242 845.80 08:28:25 London Stock Exchange 606160331757545000
500 845.60 08:28:41 London Stock Exchange 606160331757546000
1211 845.60 08:28:41 London Stock Exchange 592086581312438000
500 845.60 08:28:41 London Stock Exchange 606160331757546000
313 845.60 08:28:41 London Stock Exchange 606160331757546000
373 845.60 08:28:41 London Stock Exchange 606160331757546000
563 845.60 08:28:41 London Stock Exchange 606160331757546000
4 845.60 08:28:41 London Stock Exchange 606160331757546000
735 845.60 08:28:47 Chi-X Europe 606160331757546000
449 845.60 08:28:50 London Stock Exchange 592086581312439000
478 845.60 08:28:50 Chi-X Europe 606160331757546000
331 845.60 08:28:50 London Stock Exchange 606160331757546000
668 845.50 08:28:54 London Stock Exchange 592086581312439000
428 845.50 08:28:54 London Stock Exchange 606160331757546000
365 846.20 08:33:16 London Stock Exchange 606160331757559000
486 846.50 08:33:32 London Stock Exchange 592086581312453000
100 846.50 08:34:25 London Stock Exchange 592086581312457000
348 846.60 08:34:26 London Stock Exchange 592086581312457000
75 846.60 08:34:27 London Stock Exchange 592086581312457000
208 846.60 08:34:27 London Stock Exchange 592086581312457000
348 846.60 08:34:27 London Stock Exchange 606160331757563000
420 846.60 08:34:27 London Stock Exchange 592086581312457000
341 846.60 08:34:27 London Stock Exchange 592086581312457000
386 846.60 08:34:27 London Stock Exchange 606160331757563000
696 846.60 08:34:27 London Stock Exchange 606160331757563000
100 846.50 08:34:30 London Stock Exchange 592086581312457000
461 846.60 08:34:45 London Stock Exchange 606160331757564000
370 846.70 08:35:00 London Stock Exchange 592086581312458000
1020 846.70 08:35:00 London Stock Exchange 592086581312458000
1423 846.70 08:35:00 London Stock Exchange 592086581312458000
1045 846.70 08:35:00 London Stock Exchange 606160331757565000
151 846.70 08:35:00 London Stock Exchange 606160331757565000
214 846.70 08:35:00 London Stock Exchange 606160331757565000
873 846.70 08:35:00 London Stock Exchange 606160331757565000
555 846.70 08:35:00 London Stock Exchange 606160331757565000
1495 846.70 08:35:01 London Stock Exchange 606160331757565000
14 846.70 08:35:01 London Stock Exchange 606160331757565000
226 846.70 08:35:01 London Stock Exchange 592086581312458000
945 846.70 08:35:01 Chi-X Europe 606160331757565000
348 846.60 08:35:02 London Stock Exchange 606160331757565000
348 846.60 08:35:15 London Stock Exchange 592086581312459000
242 846.60 08:35:15 London Stock Exchange 592086581312459000
188 846.50 08:35:15 London Stock Exchange 592086581312459000
300 846.60 08:35:36 London Stock Exchange 592086581312460000
154 846.60 08:35:36 London Stock Exchange 606160331757566000
300 846.60 08:35:42 London Stock Exchange 592086581312460000
153 846.60 08:35:42 London Stock Exchange 592086581312460000
300 846.60 08:35:43 London Stock Exchange 606160331757567000
744 846.60 08:35:45 London Stock Exchange 592086581312460000
781 846.70 08:36:01 London Stock Exchange 606160331757568000
68 846.70 08:36:01 London Stock Exchange 606160331757568000
319 846.50 08:36:12 London Stock Exchange 592086581312462000
263 846.50 08:36:12 London Stock Exchange 592086581312462000
382 846.50 08:36:12 London Stock Exchange 592086581312462000
1202 846.50 08:36:12 London Stock Exchange 592086581312462000
348 846.50 08:36:12 London Stock Exchange 592086581312462000
319 846.50 08:36:12 Chi-X Europe 606160331757568000
1093 846.50 08:36:12 London Stock Exchange 606160331757568000
229 846.50 08:36:12 Chi-X Europe 606160331757568000
52 846.50 08:36:12 London Stock Exchange 606160331757568000
594 846.50 08:36:12 London Stock Exchange 606160331757568000
307 846.40 08:36:12 London Stock Exchange 592086581312462000
383 846.40 08:36:12 London Stock Exchange 592086581312462000
767 846.40 08:36:12 London Stock Exchange 592086581312462000
277 846.40 08:36:12 London Stock Exchange 592086581312462000
1043 846.40 08:36:12 London Stock Exchange 606160331757568000
974 846.40 08:36:12 London Stock Exchange 592086581312462000
1163 846.40 08:36:23 London Stock Exchange 592086581312462000
790 846.40 08:36:23 London Stock Exchange 592086581312462000
933 846.40 08:36:23 London Stock Exchange 606160331757569000
1023 846.40 08:36:23 London Stock Exchange 606160331757569000
220 846.40 08:36:23 Chi-X Europe 606160331757569000
417 846.40 08:36:23 London Stock Exchange 606160331757569000
490 846.40 08:36:23 London Stock Exchange 592086581312462000
533 846.40 08:36:23 London Stock Exchange 606160331757569000
479 846.30 08:36:27 London Stock Exchange 606160331757569000
506 846.30 08:36:27 London Stock Exchange 606160331757569000
674 846.30 08:36:27 London Stock Exchange 606160331757569000
494 846.30 08:36:27 London Stock Exchange 606160331757569000
306 846.30 08:36:27 London Stock Exchange 606160331757569000
450 846.20 08:36:27 London Stock Exchange 592086581312462000
408 846.20 08:36:27 London Stock Exchange 592086581312462000
832 846.30 08:36:27 London Stock Exchange 606160331757569000
842 846.20 08:36:27 London Stock Exchange 592086581312462000
910 846.00 08:36:28 London Stock Exchange 592086581312463000
292 846.00 08:36:35 London Stock Exchange 592086581312463000
91 846.00 08:36:35 London Stock Exchange 592086581312463000
113 846.00 08:36:35 Chi-X Europe 606160331757569000
907 846.00 08:36:48 London Stock Exchange 592086581312464000
490 846.00 08:36:48 London Stock Exchange 592086581312464000
42 846.00 08:36:49 London Stock Exchange 606160331757570000
1044 846.00 08:38:00 London Stock Exchange 592086581312467000
1059 845.90 08:38:01 London Stock Exchange 592086581312467000
361 845.90 08:38:01 London Stock Exchange 592086581312467000
1070 845.90 08:38:01 London Stock Exchange 606160331757573000
262 845.80 08:38:01 London Stock Exchange 592086581312467000
417 845.80 08:38:01 London Stock Exchange 592086581312467000
401 845.80 08:38:01 London Stock Exchange 592086581312467000
188 845.90 08:39:37 London Stock Exchange 606160331757577000
250 845.90 08:39:37 London Stock Exchange 606160331757577000
946 845.90 08:39:37 London Stock Exchange 606160331757577000
1003 845.90 08:39:37 Chi-X Europe 592086581312471000
112 845.90 08:39:37 London Stock Exchange 606160331757577000
438 845.90 08:39:37 London Stock Exchange 592086581312471000
470 845.90 08:39:37 London Stock Exchange 592086581312471000
73 845.90 08:39:38 London Stock Exchange 606160331757577000
645 845.80 08:39:39 London Stock Exchange 592086581312471000
718 846.00 08:40:24 London Stock Exchange 606160331757580000
352 846.00 08:40:25 London Stock Exchange 606160331757580000
246 846.00 08:40:25 Chi-X Europe 606160331757580000
1044 845.90 08:40:36 London Stock Exchange 592086581312474000
215 845.80 08:40:36 London Stock Exchange 592086581312474000
627 845.80 08:40:36 London Stock Exchange 592086581312474000
72 845.80 08:40:36 London Stock Exchange 606160331757581000
620 845.80 08:40:36 Chi-X Europe 606160331757581000
400 845.80 08:41:57 London Stock Exchange 606160331757585000
781 845.80 08:42:12 London Stock Exchange 592086581312480000
453 845.80 08:42:12 London Stock Exchange 592086581312480000
430 845.80 08:42:12 London Stock Exchange 606160331757585000
720 845.80 08:42:12 London Stock Exchange 592086581312480000
1373 845.80 08:42:12 London Stock Exchange 592086581312480000
1044 845.80 08:42:12 London Stock Exchange 592086581312480000
1044 845.80 08:42:12 London Stock Exchange 606160331757585000
406 845.70 08:42:12 London Stock Exchange 592086581312480000
885 845.70 08:42:12 London Stock Exchange 592086581312480000
602 845.70 08:42:12 London Stock Exchange 606160331757585000
916 845.70 08:42:12 London Stock Exchange 606160331757585000
654 845.70 08:42:12 London Stock Exchange 606160331757585000
591 845.60 08:42:14 London Stock Exchange 592086581312480000
500 845.60 08:42:14 London Stock Exchange 592086581312480000
397 845.60 08:42:14 London Stock Exchange 592086581312480000
1316 846.00 08:43:18 London Stock Exchange 592086581312483000
1448 846.30 08:44:12 London Stock Exchange 592086581312485000
415 846.30 08:44:12 London Stock Exchange 606160331757590000
188 846.30 08:44:55 London Stock Exchange 606160331757593000
1074 846.30 08:44:55 London Stock Exchange 606160331757593000
322 846.30 08:44:55 London Stock Exchange 592086581312488000
1565 846.20 08:45:00 London Stock Exchange 592086581312489000
438 846.20 08:45:00 London Stock Exchange 606160331757593000
523 846.20 08:45:21 London Stock Exchange 606160331757595000
1259 846.10 08:45:22 London Stock Exchange 592086581312490000
550 846.10 08:45:22 London Stock Exchange 592086581312490000
500 846.10 08:45:22 London Stock Exchange 592086581312490000
356 846.10 08:45:22 London Stock Exchange 592086581312490000
564 845.90 08:46:44 London Stock Exchange 592086581312494000
1211 845.90 08:46:44 London Stock Exchange 606160331757599000
898 845.90 08:46:44 London Stock Exchange 606160331757599000
1369 845.90 08:46:50 London Stock Exchange 592086581312494000
873 845.90 08:46:50 London Stock Exchange 606160331757599000
259 845.90 08:46:50 London Stock Exchange 606160331757599000
629 845.90 08:46:50 London Stock Exchange 606160331757599000
25 845.90 08:46:50 London Stock Exchange 592086581312494000
1037 845.90 08:47:35 London Stock Exchange 592086581312496000
244 845.90 08:47:35 London Stock Exchange 606160331757601000
500 845.90 08:47:35 London Stock Exchange 592086581312496000
400 845.90 08:47:35 BATS Europe 592086581312496000
457 845.90 08:47:35 London Stock Exchange 606160331757601000
428 845.80 08:49:48 London Stock Exchange 606160331757606000
184 846.00 08:52:37 London Stock Exchange 592086581312508000
317 846.10 08:52:50 London Stock Exchange 606160331757613000
354 846.10 08:52:50 London Stock Exchange 606160331757613000
188 846.10 08:53:42 London Stock Exchange 592086581312511000
549 846.10 08:53:45 London Stock Exchange 592086581312511000
44 846.10 08:53:45 London Stock Exchange 592086581312511000
583 846.10 08:53:51 London Stock Exchange 606160331757615000
1044 846.30 08:54:04 London Stock Exchange 606160331757617000
691 846.00 08:54:18 London Stock Exchange 592086581312514000
725 846.00 08:54:18 London Stock Exchange 592086581312514000
348 846.00 08:54:18 London Stock Exchange 592086581312514000
1075 845.90 08:54:26 London Stock Exchange 606160331757618000
487 846.10 08:55:15 London Stock Exchange 592086581312517000
1044 846.10 08:55:15 London Stock Exchange 592086581312517000
69 846.10 08:55:15 London Stock Exchange 606160331757620000
930 846.10 08:55:15 London Stock Exchange 592086581312517000
341 846.10 08:55:15 London Stock Exchange 606160331757620000
519 846.10 08:55:15 London Stock Exchange 606160331757620000
323 846.10 08:55:16 London Stock Exchange 606160331757620000
662 846.10 08:55:42 London Stock Exchange 592086581312518000
779 846.10 08:55:42 London Stock Exchange 606160331757621000
444 846.00 08:55:53 London Stock Exchange 606160331757622000
603 846.00 08:55:55 London Stock Exchange 606160331757622000
427 845.90 08:55:57 London Stock Exchange 592086581312519000
209 845.90 08:55:57 London Stock Exchange 606160331757622000
390 845.90 08:56:01 London Stock Exchange 592086581312519000
340 846.00 08:56:06 London Stock Exchange 606160331757623000
274 846.00 08:56:06 London Stock Exchange 592086581312519000
359 845.90 08:56:09 London Stock Exchange 592086581312519000
19 845.90 08:56:09 London Stock Exchange 606160331757623000
431 846.10 08:56:18 London Stock Exchange 606160331757623000
451 846.10 08:56:19 London Stock Exchange 592086581312520000
400 846.10 08:56:30 London Stock Exchange 606160331757624000
98 846.10 08:56:30 London Stock Exchange 606160331757624000
804 845.90 08:56:38 Chi-X Europe 592086581312521000
338 845.90 08:56:38 Chi-X Europe 592086581312521000
1044 845.90 08:56:38 London Stock Exchange 592086581312521000
617 845.90 08:56:38 London Stock Exchange 592086581312521000
378 845.90 08:56:38 London Stock Exchange 592086581312521000
405 845.90 08:56:38 London Stock Exchange 606160331757624000
645 845.90 08:56:38 London Stock Exchange 606160331757624000
736 845.90 08:56:38 London Stock Exchange 606160331757624000
157 845.90 08:56:38 London Stock Exchange 606160331757624000
1044 845.90 08:56:38 London Stock Exchange 606160331757624000
221 845.90 08:56:38 London Stock Exchange 592086581312521000
890 845.90 08:56:39 London Stock Exchange 606160331757624000
584 845.90 08:56:41 London Stock Exchange 592086581312521000
600 845.80 08:56:41 London Stock Exchange 606160331757624000
439 845.80 08:56:41 London Stock Exchange 592086581312521000
400 845.80 08:56:41 London Stock Exchange 606160331757624000
124 846.00 08:56:43 London Stock Exchange 606160331757624000
542 846.00 08:56:43 London Stock Exchange 606160331757624000
671 845.80 08:56:43 London Stock Exchange 592086581312521000
171 845.80 08:56:43 London Stock Exchange 592086581312521000
1045 845.90 08:57:15 London Stock Exchange 606160331757626000
742 845.80 08:57:20 London Stock Exchange 592086581312522000
707 845.80 08:57:20 London Stock Exchange 592086581312522000
354 845.80 08:57:34 London Stock Exchange 592086581312523000
20 845.80 08:57:34 London Stock Exchange 592086581312523000
328 845.80 08:57:34 London Stock Exchange 592086581312523000
728 845.80 08:57:40 London Stock Exchange 592086581312523000
772 845.80 08:57:40 London Stock Exchange 592086581312523000
2240 845.80 08:57:40 London Stock Exchange 592086581312523000
472 845.80 08:57:40 Chi-X Europe 592086581312523000
8 845.80 08:57:40 Chi-X Europe 592086581312523000
662 845.80 08:57:40 Chi-X Europe 592086581312523000
1055 845.80 08:57:40 London Stock Exchange 606160331757627000
783 845.70 08:57:54 London Stock Exchange 592086581312524000
571 845.70 08:57:54 London Stock Exchange 592086581312524000
704 845.70 08:57:54 London Stock Exchange 606160331757627000
95 845.70 08:57:54 London Stock Exchange 606160331757627000
322 845.70 08:57:55 London Stock Exchange 592086581312524000
626 845.70 08:57:55 London Stock Exchange 592086581312524000
1132 845.70 08:57:55 London Stock Exchange 606160331757627000
654 845.70 08:57:55 London Stock Exchange 606160331757627000
381 845.70 08:57:55 Chi-X Europe 606160331757627000
1450 845.70 08:57:55 London Stock Exchange 606160331757627000
148 845.70 08:57:56 London Stock Exchange 606160331757627000
506 845.70 08:57:56 London Stock Exchange 592086581312524000
842 845.70 08:57:56 London Stock Exchange 592086581312524000
118 845.70 08:57:56 London Stock Exchange 606160331757627000
802 845.60 08:57:56 London Stock Exchange 606160331757627000
126 845.60 08:57:56 London Stock Exchange 606160331757627000
649 845.60 08:57:56 London Stock Exchange 592086581312524000
262 845.60 08:57:56 London Stock Exchange 606160331757627000
136 845.60 08:57:56 London Stock Exchange 592086581312524000
254 845.60 08:57:56 London Stock Exchange 592086581312524000
157 845.60 08:57:56 London Stock Exchange 592086581312524000
489 845.60 08:57:56 London Stock Exchange 592086581312524000
73 845.50 08:57:58 London Stock Exchange 592086581312524000
6 845.50 08:57:58 Chi-X Europe 606160331757628000
551 845.50 08:58:00 London Stock Exchange 606160331757628000
81 845.50 08:58:05 London Stock Exchange 606160331757628000
32 845.50 08:58:06 London Stock Exchange 606160331757628000
188 845.50 08:58:14 London Stock Exchange 606160331757628000
841 845.50 08:58:14 London Stock Exchange 606160331757628000
132 845.50 08:58:14 Chi-X Europe 592086581312525000
388 845.50 09:00:10 London Stock Exchange 592086581312533000
1014 845.50 09:00:20 London Stock Exchange 592086581312534000
84 845.50 09:00:20 London Stock Exchange 606160331757637000
828 845.50 09:00:20 London Stock Exchange 606160331757637000
88 845.50 09:00:20 London Stock Exchange 592086581312534000
825 845.40 09:00:23 London Stock Exchange 592086581312534000
526 845.40 09:00:23 London Stock Exchange 592086581312534000
792 845.40 09:00:23 London Stock Exchange 592086581312534000
16 845.40 09:00:24 London Stock Exchange 592086581312534000
410 845.40 09:00:24 London Stock Exchange 606160331757637000
33 845.40 09:00:37 London Stock Exchange 606160331757638000
778 845.40 09:00:37 London Stock Exchange 606160331757638000
670 845.40 09:00:37 London Stock Exchange 592086581312535000
311 845.40 09:00:37 London Stock Exchange 592086581312535000
589 845.40 09:00:37 London Stock Exchange 592086581312535000
98 845.40 09:00:37 London Stock Exchange 592086581312535000
143 845.40 09:00:37 London Stock Exchange 592086581312535000
25 845.40 09:00:37 London Stock Exchange 606160331757638000
623 845.40 09:00:37 London Stock Exchange 592086581312535000
404 845.30 09:00:37 London Stock Exchange 592086581312535000
296 845.30 09:00:37 London Stock Exchange 606160331757638000
450 845.30 09:00:37 London Stock Exchange 606160331757638000
26 845.30 09:00:37 London Stock Exchange 606160331757638000
420 845.30 09:00:37 London Stock Exchange 606160331757638000
784 845.20 09:00:38 London Stock Exchange 592086581312535000
100 844.90 09:03:05 London Stock Exchange 592086581312544000
34 844.90 09:03:09 London Stock Exchange 592086581312544000
1231 844.90 09:05:58 London Stock Exchange 592086581312552000
1044 844.90 09:05:58 London Stock Exchange 592086581312552000
383 844.90 09:05:58 London Stock Exchange 592086581312552000
543 844.90 09:05:58 London Stock Exchange 592086581312552000
225 844.90 09:05:58 London Stock Exchange 592086581312552000
1150 844.90 09:05:58 London Stock Exchange 592086581312552000
1377 844.90 09:05:58 London Stock Exchange 606160331757655000
656 844.90 09:05:58 London Stock Exchange 606160331757655000
857 844.90 09:05:58 London Stock Exchange 606160331757655000
36 844.90 09:05:58 London Stock Exchange 606160331757655000
187 844.90 09:05:58 London Stock Exchange 606160331757655000
212 844.90 09:05:58 London Stock Exchange 606160331757655000
208 844.90 09:05:58 London Stock Exchange 606160331757655000
150 844.90 09:05:58 London Stock Exchange 606160331757655000
474 844.90 09:05:58 London Stock Exchange 606160331757655000
190 844.90 09:05:58 Chi-X Europe 592086581312552000
500 844.90 09:05:58 London Stock Exchange 592086581312552000
48 844.90 09:05:58 London Stock Exchange 592086581312552000
302 844.90 09:06:00 London Stock Exchange 592086581312553000
95 844.90 09:06:00 London Stock Exchange 606160331757655000
266 845.00 09:06:01 London Stock Exchange 606160331757655000
412 845.00 09:06:02 London Stock Exchange 592086581312553000
1010 845.00 09:06:02 London Stock Exchange 606160331757655000
742 845.00 09:06:02 London Stock Exchange 606160331757655000
126 845.00 09:06:02 London Stock Exchange 606160331757655000
389 845.00 09:06:02 Chi-X Europe 606160331757655000
983 845.10 09:06:50 London Stock Exchange 592086581312556000
1122 845.10 09:06:50 London Stock Exchange 592086581312556000
1189 845.10 09:06:50 London Stock Exchange 592086581312556000
615 845.10 09:06:50 London Stock Exchange 606160331757658000
465 845.00 09:06:53 London Stock Exchange 592086581312556000
192 845.00 09:06:53 London Stock Exchange 606160331757658000
293 845.00 09:06:54 London Stock Exchange 606160331757658000
1143 845.00 09:06:59 London Stock Exchange 592086581312556000
365 845.00 09:06:59 London Stock Exchange 592086581312556000
809 845.10 09:08:08 London Stock Exchange 606160331757662000
389 845.10 09:08:08 London Stock Exchange 606160331757662000
281 845.10 09:08:08 Chi-X Europe 606160331757662000
485 845.00 09:08:32 Chi-X Europe 592086581312562000
95 845.00 09:08:32 Chi-X Europe 592086581312562000
820 845.00 09:08:32 London Stock Exchange 592086581312562000
53 845.00 09:08:32 London Stock Exchange 592086581312562000
500 845.00 09:08:32 London Stock Exchange 592086581312562000
36 845.00 09:08:32 London Stock Exchange 592086581312562000
1026 845.00 09:08:32 London Stock Exchange 592086581312562000
306 845.00 09:08:32 London Stock Exchange 592086581312562000
510 844.90 09:08:32 London Stock Exchange 606160331757663000
1130 845.20 09:09:22 London Stock Exchange 592086581312564000
490 845.20 09:09:22 London Stock Exchange 592086581312564000
68 845.20 09:09:22 London Stock Exchange 592086581312564000
400 845.20 09:09:22 BATS Europe 592086581312564000
645 845.20 09:10:27 London Stock Exchange 592086581312567000
616 845.20 09:10:27 London Stock Exchange 592086581312567000
1330 845.50 09:12:10 London Stock Exchange 592086581312572000
1274 845.50 09:12:10 London Stock Exchange 592086581312572000
1180 845.50 09:12:10 London Stock Exchange 592086581312572000
77 845.50 09:12:10 London Stock Exchange 592086581312572000
364 845.40 09:12:10 London Stock Exchange 606160331757673000
188 845.50 09:12:36 London Stock Exchange 592086581312573000
671 845.50 09:12:36 London Stock Exchange 592086581312573000
457 845.60 09:13:07 London Stock Exchange 606160331757675000
696 845.50 09:13:53 London Stock Exchange 592086581312577000
471 845.50 09:14:03 London Stock Exchange 606160331757678000
622 845.70 09:14:42 London Stock Exchange 606160331757680000
750 845.70 09:15:10 London Stock Exchange 592086581312581000
442 845.60 09:15:16 London Stock Exchange 592086581312582000
274 845.60 09:15:16 London Stock Exchange 592086581312582000
576 845.60 09:15:16 London Stock Exchange 592086581312582000
359 845.60 09:15:16 London Stock Exchange 592086581312582000
961 845.60 09:15:16 London Stock Exchange 592086581312582000
114 845.60 09:15:16 London Stock Exchange 592086581312582000
1044 845.60 09:15:16 London Stock Exchange 606160331757682000
15 845.60 09:15:23 London Stock Exchange 592086581312582000
188 845.70 09:16:14 London Stock Exchange 592086581312585000
526 845.70 09:16:22 London Stock Exchange 592086581312585000
87 845.70 09:16:22 London Stock Exchange 592086581312585000
267 845.80 09:16:52 London Stock Exchange 606160331757687000
400 845.80 09:16:52 BATS Europe 606160331757687000
1044 845.70 09:17:18 London Stock Exchange 592086581312589000
768 845.70 09:17:18 London Stock Exchange 606160331757689000
646 845.70 09:17:50 London Stock Exchange 606160331757690000
85 845.70 09:17:57 London Stock Exchange 606160331757691000
607 845.70 09:17:57 London Stock Exchange 606160331757691000
146 845.60 09:18:01 London Stock Exchange 592086581312591000
69 845.60 09:18:13 London Stock Exchange 592086581312592000
7 845.80 09:18:35 Chi-X Europe 606160331757693000
100 846.10 09:19:10 London Stock Exchange 592086581312595000
581 846.40 09:19:15 London Stock Exchange 592086581312595000
407 846.40 09:19:15 London Stock Exchange 606160331757695000
429 846.40 09:19:15 London Stock Exchange 592086581312595000
383 846.40 09:19:15 London Stock Exchange 606160331757695000
348 846.30 09:19:21 Chi-X Europe 592086581312595000
100 846.30 09:19:50 London Stock Exchange 592086581312597000
700 846.40 09:20:00 London Stock Exchange 592086581312597000
396 846.40 09:20:00 London Stock Exchange 606160331757697000
893 846.20 09:20:00 London Stock Exchange 592086581312597000
1101 846.20 09:20:00 London Stock Exchange 606160331757697000
300 846.20 09:20:00 London Stock Exchange 606160331757697000
1000 846.20 09:20:00 London Stock Exchange 606160331757697000
1055 846.20 09:20:06 London Stock Exchange 592086581312598000
877 846.10 09:20:37 London Stock Exchange 592086581312600000
1000 846.10 09:20:37 London Stock Exchange 592086581312600000
545 846.10 09:20:37 London Stock Exchange 606160331757699000
455 846.10 09:20:37 London Stock Exchange 606160331757699000
68 846.10 09:20:37 London Stock Exchange 606160331757699000
853 846.10 09:20:37 London Stock Exchange 606160331757699000
438 846.10 09:20:37 London Stock Exchange 606160331757699000
135 846.00 09:20:37 London Stock Exchange 606160331757699000
542 846.00 09:20:37 London Stock Exchange 606160331757699000
181 846.00 09:20:37 London Stock Exchange 606160331757699000
723 846.00 09:20:37 London Stock Exchange 592086581312600000
89 846.00 09:20:37 London Stock Exchange 592086581312600000
391 846.00 09:20:37 London Stock Exchange 606160331757699000
188 846.00 09:20:37 London Stock Exchange 606160331757699000
147 846.00 09:20:37 London Stock Exchange 606160331757699000
832 846.00 09:20:37 London Stock Exchange 592086581312600000
273 846.00 09:20:37 London Stock Exchange 592086581312600000
740 846.00 09:20:37 London Stock Exchange 592086581312600000
8 846.00 09:20:37 London Stock Exchange 592086581312600000
168 846.00 09:20:37 London Stock Exchange 606160331757699000
121 846.00 09:20:37 London Stock Exchange 592086581312600000
1095 846.00 09:20:39 London Stock Exchange 606160331757699000
100 845.90 09:20:40 London Stock Exchange 592086581312600000
1044 846.10 09:22:52 London Stock Exchange 606160331757706000
1528 846.00 09:23:03 London Stock Exchange 592086581312607000
1285 846.00 09:23:03 London Stock Exchange 606160331757707000
350 846.00 09:23:03 Chi-X Europe 606160331757707000
675 846.30 09:23:20 London Stock Exchange 592086581312608000
434 846.30 09:23:24 London Stock Exchange 592086581312608000
262 846.50 09:24:33 London Stock Exchange 592086581312611000
262 846.50 09:24:33 London Stock Exchange 606160331757711000
231 846.50 09:24:33 London Stock Exchange 606160331757711000
57 846.40 09:24:56 London Stock Exchange 592086581312612000
844 846.40 09:24:56 London Stock Exchange 592086581312612000
1044 846.40 09:24:56 London Stock Exchange 592086581312612000
550 846.40 09:25:03 London Stock Exchange 606160331757712000
5 846.40 09:25:03 London Stock Exchange 606160331757712000
26 846.40 09:25:30 London Stock Exchange 592086581312614000
508 846.40 09:25:30 London Stock Exchange 592086581312614000
188 846.40 09:25:54 London Stock Exchange 606160331757714000
262 846.40 09:25:54 London Stock Exchange 606160331757714000
475 846.40 09:25:54 London Stock Exchange 606160331757714000
262 846.40 09:26:01 London Stock Exchange 606160331757714000
133 846.40 09:26:01 London Stock Exchange 606160331757714000
115 846.30 09:26:03 London Stock Exchange 592086581312615000
534 846.30 09:26:09 London Stock Exchange 592086581312615000
284 846.30 09:26:09 London Stock Exchange 592086581312615000
400 846.50 09:26:45 BATS Europe 592086581312616000
250 846.50 09:26:45 BATS Europe 592086581312616000
264 846.50 09:26:45 London Stock Exchange 606160331757716000
204 846.50 09:26:49 London Stock Exchange 606160331757716000
26 846.50 09:26:49 London Stock Exchange 606160331757716000
129 846.50 09:26:49 Chi-X Europe 606160331757716000
78 846.50 09:26:49 London Stock Exchange 592086581312617000
390 846.50 09:27:05 London Stock Exchange 592086581312617000
1004 846.50 09:27:05 London Stock Exchange 592086581312617000
311 846.50 09:27:05 London Stock Exchange 592086581312617000
1010 846.50 09:27:05 London Stock Exchange 606160331757717000
596 846.50 09:27:05 London Stock Exchange 606160331757717000
314 846.50 09:27:05 London Stock Exchange 606160331757717000
646 846.50 09:27:05 London Stock Exchange 606160331757717000
699 846.40 09:27:05 London Stock Exchange 592086581312617000
13 846.40 09:27:05 London Stock Exchange 606160331757717000
379 846.40 09:27:05 London Stock Exchange 606160331757717000
350 846.40 09:27:05 Chi-X Europe 592086581312617000
591 846.40 09:27:05 London Stock Exchange 592086581312617000
1622 846.40 09:27:05 London Stock Exchange 592086581312617000
1010 846.40 09:27:05 London Stock Exchange 606160331757717000
147 846.40 09:27:05 London Stock Exchange 592086581312617000
625 846.40 09:27:19 London Stock Exchange 592086581312618000
348 846.40 09:27:33 London Stock Exchange 606160331757718000
1234 846.50 09:28:03 London Stock Exchange 592086581312620000
400 846.50 09:28:03 BATS Europe 606160331757719000
368 846.50 09:28:03 London Stock Exchange 606160331757719000
792 846.50 09:28:06 London Stock Exchange 592086581312620000
1113 846.40 09:28:08 London Stock Exchange 592086581312620000
1363 846.40 09:28:08 London Stock Exchange 606160331757719000
348 846.30 09:28:08 Chi-X Europe 592086581312620000
60 846.40 09:28:08 London Stock Exchange 592086581312620000
610 846.40 09:28:08 London Stock Exchange 592086581312620000
160 846.40 09:28:08 BATS Europe 606160331757719000
1085 846.50 09:28:38 London Stock Exchange 592086581312621000
850 846.50 09:28:38 London Stock Exchange 606160331757721000
194 846.50 09:28:38 London Stock Exchange 606160331757721000
1591 846.40 09:28:38 London Stock Exchange 592086581312621000
26 846.40 09:28:38 London Stock Exchange 606160331757721000
760 846.30 09:28:38 London Stock Exchange 592086581312621000
14 846.30 09:28:38 London Stock Exchange 592086581312621000
1198 846.40 09:28:40 London Stock Exchange 606160331757721000
726 846.30 09:28:44 London Stock Exchange 592086581312622000
630 846.20 09:29:24 London Stock Exchange 592086581312623000
465 846.20 09:29:24 London Stock Exchange 592086581312623000
334 846.20 09:29:33 London Stock Exchange 606160331757723000
25 846.20 09:30:17 Chi-X Europe 606160331757725000
188 846.20 09:30:21 London Stock Exchange 606160331757725000
1090 846.20 09:31:04 London Stock Exchange 592086581312627000
145 846.20 09:31:04 London Stock Exchange 592086581312627000
828 846.20 09:31:04 London Stock Exchange 606160331757726000
1001 846.20 09:31:04 London Stock Exchange 606160331757726000
10 846.20 09:31:04 BATS Europe 606160331757726000
300 846.20 09:31:04 Chi-X Europe 606160331757726000
186 846.20 09:31:04 Chi-X Europe 606160331757726000
7 846.20 09:31:04 BATS Europe 606160331757726000
43 846.20 09:31:04 London Stock Exchange 606160331757726000
500 846.20 09:31:04 London Stock Exchange 592086581312627000
500 846.20 09:31:04 London Stock Exchange 592086581312627000
177 846.20 09:31:04 London Stock Exchange 592086581312627000
53 846.20 09:31:04 London Stock Exchange 606160331757726000
1250 846.10 09:32:01 London Stock Exchange 592086581312630000
648 846.10 09:32:01 London Stock Exchange 592086581312630000
56 846.10 09:32:01 London Stock Exchange 592086581312630000
1059 846.10 09:32:01 London Stock Exchange 592086581312630000
34 846.10 09:32:01 London Stock Exchange 606160331757729000
1132 846.10 09:32:01 London Stock Exchange 606160331757729000
692 846.10 09:32:01 London Stock Exchange 606160331757729000
370 846.10 09:32:01 Chi-X Europe 592086581312630000
28 846.10 09:32:01 Chi-X Europe 592086581312630000
375 846.10 09:32:01 London Stock Exchange 592086581312630000
202 846.10 09:32:01 Chi-X Europe 606160331757729000
188 846.00 09:32:07 London Stock Exchange 592086581312630000
804 846.00 09:32:07 London Stock Exchange 592086581312630000
96 846.00 09:32:07 London Stock Exchange 592086581312630000
369 846.00 09:32:07 London Stock Exchange 592086581312630000
286 846.00 09:32:07 London Stock Exchange 606160331757730000
490 846.00 09:32:07 London Stock Exchange 606160331757730000
91 846.00 09:32:07 London Stock Exchange 606160331757730000
496 845.90 09:32:12 London Stock Exchange 592086581312631000
405 845.90 09:32:12 London Stock Exchange 592086581312631000
850 845.50 09:33:04 London Stock Exchange 606160331757732000
342 845.40 09:33:06 London Stock Exchange 592086581312633000
41 845.40 09:33:26 London Stock Exchange 592086581312634000
665 845.30 09:34:30 London Stock Exchange 606160331757737000
812 845.30 09:34:30 London Stock Exchange 606160331757737000
1076 845.20 09:34:30 London Stock Exchange 592086581312637000
508 845.20 09:34:30 London Stock Exchange 606160331757737000
500 845.20 09:34:30 London Stock Exchange 592086581312637000
382 845.20 09:34:30 London Stock Exchange 606160331757737000
348 845.10 09:35:23 London Stock Exchange 592086581312640000
1057 845.10 09:35:23 London Stock Exchange 592086581312640000
164 845.10 09:35:23 London Stock Exchange 592086581312640000
597 845.30 09:36:16 London Stock Exchange 606160331757742000
784 845.30 09:36:16 London Stock Exchange 606160331757742000
63 845.30 09:36:16 London Stock Exchange 592086581312643000
1010 845.60 09:38:24 London Stock Exchange 592086581312649000
442 845.60 09:38:24 London Stock Exchange 606160331757748000
900 845.70 09:40:13 London Stock Exchange 606160331757753000
44 845.70 09:40:13 London Stock Exchange 606160331757753000
435 845.90 09:42:09 London Stock Exchange 592086581312661000
4 845.80 09:42:10 London Stock Exchange 592086581312661000
1098 845.80 09:42:10 London Stock Exchange 592086581312661000
1469 845.80 09:42:10 London Stock Exchange 592086581312661000
930 845.80 09:42:10 London Stock Exchange 606160331757759000
500 845.80 09:42:10 London Stock Exchange 606160331757759000
1040 845.80 09:42:10 London Stock Exchange 606160331757759000
597 845.80 09:42:25 London Stock Exchange 592086581312662000
496 845.80 09:42:25 London Stock Exchange 606160331757760000
163 845.70 09:42:28 London Stock Exchange 592086581312662000
924 845.70 09:42:29 London Stock Exchange 606160331757760000
1044 845.70 09:42:29 London Stock Exchange 592086581312662000
256 845.70 09:42:29 London Stock Exchange 606160331757760000
331 845.70 09:42:29 London Stock Exchange 606160331757760000
400 845.60 09:42:29 BATS Europe 606160331757760000
54 845.70 09:42:29 BATS Europe 592086581312662000
235 845.70 09:42:29 BATS Europe 592086581312662000
609 845.80 09:46:16 London Stock Exchange 606160331757770000
9 845.90 09:46:30 London Stock Exchange 606160331757771000
569 845.80 09:47:13 London Stock Exchange 606160331757773000
502 845.80 09:47:13 London Stock Exchange 606160331757773000
1186 845.70 09:47:13 London Stock Exchange 592086581312675000
1044 845.70 09:47:13 London Stock Exchange 606160331757773000
216 845.70 09:47:13 London Stock Exchange 606160331757773000
828 845.70 09:47:13 London Stock Exchange 606160331757773000
284 845.70 09:47:14 London Stock Exchange 606160331757773000
632 845.90 09:47:48 London Stock Exchange 592086581312677000
1073 845.80 09:48:06 London Stock Exchange 592086581312677000
1456 845.80 09:48:06 London Stock Exchange 606160331757775000
23 846.00 09:49:06 London Stock Exchange 592086581312681000
564 846.20 09:49:07 London Stock Exchange 606160331757779000
614 846.20 09:49:08 London Stock Exchange 592086581312681000
500 846.20 09:49:51 London Stock Exchange 606160331757781000
120 846.20 09:49:51 London Stock Exchange 606160331757781000
1342 846.00 09:50:28 London Stock Exchange 592086581312685000
1074 846.00 09:50:28 London Stock Exchange 592086581312685000
1017 846.00 09:50:28 London Stock Exchange 592086581312685000
1175 846.00 09:50:28 London Stock Exchange 592086581312685000
950 846.00 09:50:28 London Stock Exchange 606160331757783000
224 846.00 09:50:28 London Stock Exchange 606160331757783000
1145 846.00 09:50:28 London Stock Exchange 606160331757783000
671 845.90 09:50:28 London Stock Exchange 592086581312685000
808 845.90 09:50:28 London Stock Exchange 592086581312685000
134 845.90 09:50:28 London Stock Exchange 592086581312685000
1277 845.90 09:50:28 London Stock Exchange 606160331757783000
28 845.90 09:50:28 London Stock Exchange 606160331757783000
1126 845.90 09:50:28 London Stock Exchange 606160331757783000
458 845.90 09:50:28 London Stock Exchange 606160331757783000
36 845.90 09:50:28 London Stock Exchange 606160331757783000
797 845.90 09:50:28 London Stock Exchange 606160331757783000
275 845.90 09:50:28 London Stock Exchange 606160331757783000
266 845.90 09:50:28 Chi-X Europe 606160331757783000
200 845.90 09:50:28 London Stock Exchange 606160331757783000
874 846.00 09:50:29 London Stock Exchange 592086581312685000
740 846.00 09:50:29 London Stock Exchange 606160331757783000
255 846.00 09:50:29 London Stock Exchange 606160331757783000
558 845.90 09:50:34 Chi-X Europe 592086581312686000
862 845.90 09:50:34 London Stock Exchange 592086581312686000
1125 845.90 09:50:34 London Stock Exchange 592086581312686000
270 845.90 09:50:34 London Stock Exchange 606160331757783000
1077 845.90 09:50:34 London Stock Exchange 606160331757783000
1029 845.80 09:50:51 London Stock Exchange 592086581312687000
1450 845.80 09:50:51 London Stock Exchange 606160331757784000
506 845.80 09:50:51 London Stock Exchange 606160331757784000
567 845.70 09:50:51 London Stock Exchange 592086581312687000
850 845.70 09:50:57 London Stock Exchange 606160331757785000
209 845.70 09:50:57 London Stock Exchange 606160331757785000
496 845.50 09:51:34 London Stock Exchange 592086581312689000
395 845.50 09:51:35 London Stock Exchange 606160331757786000
367 845.50 09:52:51 London Stock Exchange 592086581312693000
165 845.50 09:52:51 London Stock Exchange 592086581312693000
4 845.40 09:52:51 London Stock Exchange 592086581312693000
37 845.50 09:52:51 Chi-X Europe 592086581312693000
299 845.40 09:52:51 London Stock Exchange 592086581312693000
1005 845.50 09:52:51 London Stock Exchange 606160331757791000
782 845.50 09:52:51 London Stock Exchange 606160331757791000
765 845.40 09:52:51 London Stock Exchange 592086581312693000
651 845.40 09:52:51 London Stock Exchange 606160331757791000
189 845.40 09:52:51 London Stock Exchange 592086581312693000
534 845.30 09:52:52 London Stock Exchange 606160331757791000
1005 845.10 09:53:02 London Stock Exchange 592086581312694000
335 845.10 09:53:06 London Stock Exchange 592086581312694000
537 844.90 09:55:52 London Stock Exchange 592086581312703000
752 844.90 09:55:52 London Stock Exchange 592086581312703000
856 844.90 09:55:52 London Stock Exchange 606160331757800000
215 844.90 09:55:52 London Stock Exchange 606160331757800000
968 844.90 09:55:52 London Stock Exchange 606160331757800000
101 844.90 09:55:52 London Stock Exchange 606160331757800000
174 844.90 09:55:52 London Stock Exchange 606160331757800000
629 844.90 09:55:52 London Stock Exchange 606160331757800000
91 844.90 09:55:52 Chi-X Europe 606160331757800000
100 844.90 09:55:52 Chi-X Europe 606160331757800000
65 844.90 09:55:52 London Stock Exchange 592086581312703000
1468 844.80 09:56:56 London Stock Exchange 592086581312707000
986 844.80 09:56:56 London Stock Exchange 592086581312707000
651 844.80 09:56:56 London Stock Exchange 606160331757803000
888 844.80 09:56:56 London Stock Exchange 606160331757803000
710 844.70 09:56:56 London Stock Exchange 592086581312707000
370 844.70 09:56:56 London Stock Exchange 606160331757803000
355 844.60 09:56:56 London Stock Exchange 606160331757803000
203 844.60 09:56:56 London Stock Exchange 606160331757803000
156 844.50 09:56:56 London Stock Exchange 592086581312707000
450 844.30 09:57:38 London Stock Exchange 592086581312709000
655 844.30 09:57:38 London Stock Exchange 592086581312709000
351 844.20 09:57:38 London Stock Exchange 592086581312709000
1344 844.30 09:57:38 London Stock Exchange 606160331757805000
755 844.30 09:57:38 London Stock Exchange 606160331757805000
506 844.20 09:57:38 London Stock Exchange 606160331757805000
358 844.20 09:57:38 London Stock Exchange 592086581312709000
950 844.20 09:59:50 London Stock Exchange 592086581312716000
97 844.20 09:59:50 London Stock Exchange 606160331757812000
1234 844.20 09:59:50 London Stock Exchange 592086581312716000
1363 844.20 09:59:50 London Stock Exchange 606160331757812000
620 844.20 09:59:50 London Stock Exchange 592086581312716000
375 844.20 09:59:50 BATS Europe 606160331757812000
95 844.20 09:59:50 BATS Europe 592086581312716000
568 844.10 09:59:51 London Stock Exchange 592086581312716000
546 844.10 09:59:51 London Stock Exchange 606160331757812000
375 844.10 09:59:51 London Stock Exchange 606160331757812000
512 844.10 09:59:51 London Stock Exchange 606160331757812000
419 843.30 10:00:16 London Stock Exchange 592086581312718000
740 844.20 10:04:24 London Stock Exchange 592086581312733000
662 844.20 10:04:24 London Stock Exchange 592086581312733000
548 844.20 10:04:24 London Stock Exchange 592086581312733000
598 844.20 10:04:24 London Stock Exchange 592086581312733000
1061 844.30 10:07:29 London Stock Exchange 592086581312746000
1044 844.30 10:07:29 London Stock Exchange 606160331757840000
32 844.70 10:09:42 London Stock Exchange 592086581312755000
330 844.70 10:09:42 London Stock Exchange 592086581312755000
104 844.70 10:09:42 London Stock Exchange 592086581312755000
837 844.70 10:09:42 London Stock Exchange 592086581312755000
100 844.70 10:09:42 London Stock Exchange 592086581312755000
284 844.70 10:09:42 London Stock Exchange 592086581312755000
1074 844.70 10:09:42 London Stock Exchange 592086581312755000
326 844.70 10:09:42 London Stock Exchange 592086581312755000
22 844.70 10:09:42 London Stock Exchange 592086581312755000
433 844.70 10:09:42 London Stock Exchange 606160331757849000
696 844.70 10:09:42 London Stock Exchange 606160331757849000
348 844.70 10:09:42 London Stock Exchange 606160331757849000
946 844.60 10:09:42 London Stock Exchange 592086581312755000
80 844.60 10:09:42 London Stock Exchange 592086581312755000
1342 844.60 10:09:42 London Stock Exchange 592086581312755000
1175 844.60 10:09:42 London Stock Exchange 606160331757849000
681 844.60 10:09:42 London Stock Exchange 592086581312755000
681 844.60 10:09:42 London Stock Exchange 606160331757849000
835 844.60 10:09:42 London Stock Exchange 592086581312755000
380 844.60 10:09:42 London Stock Exchange 592086581312755000
24 844.60 10:11:45 London Stock Exchange 592086581312765000
244 844.60 10:11:45 London Stock Exchange 592086581312765000
382 844.60 10:11:45 London Stock Exchange 592086581312765000
516 844.60 10:11:45 London Stock Exchange 592086581312765000
199 844.60 10:11:45 London Stock Exchange 592086581312765000
700 844.60 10:11:45 London Stock Exchange 592086581312765000
145 844.60 10:11:45 London Stock Exchange 592086581312765000
379 844.60 10:11:45 London Stock Exchange 606160331757858000
284 844.60 10:11:45 London Stock Exchange 606160331757858000
125 844.60 10:11:45 London Stock Exchange 606160331757858000
1105 844.60 10:11:45 London Stock Exchange 606160331757858000
655 844.60 10:11:45 London Stock Exchange 606160331757858000
267 844.60 10:11:45 London Stock Exchange 606160331757858000
53 844.60 10:11:45 London Stock Exchange 606160331757858000
547 844.60 10:11:45 Chi-X Europe 606160331757858000
264 844.50 10:11:45 London Stock Exchange 592086581312765000
107 844.50 10:11:45 London Stock Exchange 592086581312765000
81 844.50 10:11:45 London Stock Exchange 606160331757858000
13 844.50 10:11:45 London Stock Exchange 592086581312765000
827 844.50 10:11:45 London Stock Exchange 606160331757858000
287 844.50 10:11:45 London Stock Exchange 606160331757858000
538 844.40 10:12:00 London Stock Exchange 606160331757859000
294 844.40 10:12:03 London Stock Exchange 592086581312766000
1027 844.40 10:12:03 London Stock Exchange 606160331757859000
795 844.40 10:12:03 London Stock Exchange 592086581312766000
580 844.40 10:12:03 London Stock Exchange 606160331757859000
391 844.40 10:12:03 London Stock Exchange 606160331757859000
183 844.40 10:12:03 London Stock Exchange 592086581312766000
500 844.40 10:12:03 London Stock Exchange 606160331757859000
251 844.40 10:12:03 London Stock Exchange 606160331757859000
338 844.40 10:12:03 London Stock Exchange 606160331757859000
501 844.40 10:12:03 London Stock Exchange 606160331757859000
250 844.40 10:12:03 London Stock Exchange 592086581312766000
36 844.40 10:12:03 London Stock Exchange 592086581312766000
214 844.40 10:12:03 London Stock Exchange 606160331757859000
178 844.40 10:12:03 London Stock Exchange 606160331757859000
824 844.40 10:12:03 London Stock Exchange 606160331757859000
428 844.20 10:12:10 London Stock Exchange 592086581312766000
1313 844.80 10:15:43 London Stock Exchange 592086581312781000
98 844.80 10:15:43 London Stock Exchange 592086581312781000
781 844.80 10:15:43 London Stock Exchange 606160331757874000
87 844.80 10:15:43 London Stock Exchange 606160331757874000
1038 844.80 10:15:43 London Stock Exchange 606160331757874000
440 844.80 10:15:43 London Stock Exchange 606160331757874000
391 844.80 10:15:43 London Stock Exchange 592086581312781000
187 844.80 10:15:43 London Stock Exchange 606160331757874000
1165 844.80 10:15:43 London Stock Exchange 592086581312781000
738 844.80 10:15:44 London Stock Exchange 606160331757874000
450 845.40 10:16:26 London Stock Exchange 592086581312784000
699 845.40 10:16:26 London Stock Exchange 592086581312784000
164 845.40 10:16:26 London Stock Exchange 592086581312784000
1053 845.20 10:16:41 London Stock Exchange 592086581312785000
217 845.20 10:16:41 London Stock Exchange 592086581312785000
1163 845.20 10:16:41 London Stock Exchange 606160331757878000
1000 845.70 10:19:08 London Stock Exchange 592086581312795000
244 845.70 10:19:08 London Stock Exchange 606160331757887000
911 845.70 10:19:08 London Stock Exchange 606160331757887000
150 845.70 10:19:08 London Stock Exchange 592086581312795000
1401 845.70 10:19:08 London Stock Exchange 592086581312795000
30 845.70 10:19:08 London Stock Exchange 592086581312795000
539 845.70 10:19:08 London Stock Exchange 606160331757887000
231 845.70 10:19:08 London Stock Exchange 592086581312795000
248 845.70 10:19:08 London Stock Exchange 592086581312795000
355 845.70 10:19:12 London Stock Exchange 592086581312795000
441 845.70 10:19:12 London Stock Exchange 592086581312795000
303 845.70 10:19:12 London Stock Exchange 606160331757888000
692 845.70 10:19:12 London Stock Exchange 606160331757888000
215 845.70 10:19:12 London Stock Exchange 592086581312795000
513 845.60 10:19:37 London Stock Exchange 592086581312797000
137 845.80 10:21:14 London Stock Exchange 592086581312803000
349 845.80 10:21:14 London Stock Exchange 592086581312803000
415 845.80 10:21:14 London Stock Exchange 592086581312803000
142 845.80 10:21:14 London Stock Exchange 592086581312803000
1044 845.80 10:21:14 London Stock Exchange 592086581312803000
256 845.80 10:21:37 London Stock Exchange 606160331757897000
1050 845.80 10:22:45 London Stock Exchange 592086581312809000
1200 845.80 10:22:45 London Stock Exchange 592086581312809000
1044 845.80 10:22:45 London Stock Exchange 592086581312809000
21 845.80 10:22:45 London Stock Exchange 606160331757901000
542 845.80 10:23:01 London Stock Exchange 606160331757902000
1248 845.70 10:23:01 London Stock Exchange 592086581312809000
348 845.70 10:23:01 London Stock Exchange 606160331757902000
28 845.60 10:24:42 London Stock Exchange 592086581312815000
1069 845.60 10:24:42 London Stock Exchange 606160331757907000
1231 845.60 10:24:42 London Stock Exchange 592086581312815000
1044 845.60 10:24:42 London Stock Exchange 606160331757907000
500 845.60 10:24:42 London Stock Exchange 592086581312815000
270 845.60 10:24:42 London Stock Exchange 592086581312815000
59 845.60 10:24:42 London Stock Exchange 592086581312815000
377 846.10 10:28:26 London Stock Exchange 592086581312828000
1114 846.40 10:29:28 London Stock Exchange 592086581312832000
1538 846.40 10:29:28 London Stock Exchange 606160331757924000
1062 846.40 10:29:28 London Stock Exchange 606160331757924000
1161 846.30 10:29:28 London Stock Exchange 592086581312832000
400 846.30 10:29:28 BATS Europe 592086581312832000
483 846.30 10:30:28 London Stock Exchange 592086581312835000
663 846.30 10:30:28 London Stock Exchange 592086581312835000
187 846.30 10:30:28 London Stock Exchange 592086581312835000
65 846.30 10:30:28 London Stock Exchange 592086581312836000
804 846.30 10:30:28 London Stock Exchange 592086581312836000
50 846.30 10:30:28 Chi-X Europe 592086581312836000
350 846.30 10:30:28 London Stock Exchange 606160331757927000
441 846.30 10:30:28 London Stock Exchange 606160331757927000
571 846.30 10:30:28 London Stock Exchange 606160331757927000
348 846.30 10:30:28 London Stock Exchange 606160331757927000
371 846.30 10:30:28 London Stock Exchange 606160331757927000
145 846.30 10:30:28 Chi-X Europe 592086581312836000
360 846.30 10:30:28 Chi-X Europe 606160331757927000
1165 846.20 10:30:28 London Stock Exchange 592086581312836000
1335 846.20 10:30:28 London Stock Exchange 606160331757927000
900 846.40 10:30:32 London Stock Exchange 592086581312836000
721 846.40 10:30:32 London Stock Exchange 606160331757927000
309 846.40 10:30:32 Chi-X Europe 606160331757927000
206 846.30 10:30:32 London Stock Exchange 606160331757927000
18 846.30 10:30:32 London Stock Exchange 606160331757927000
500 846.30 10:30:32 London Stock Exchange 592086581312836000
400 846.30 10:30:32 Chi-X Europe 606160331757927000
981 846.20 10:33:19 London Stock Exchange 592086581312845000
1044 846.20 10:33:19 London Stock Exchange 592086581312845000
365 846.20 10:33:19 Chi-X Europe 592086581312845000
339 846.20 10:33:19 London Stock Exchange 606160331757937000
834 846.20 10:33:19 London Stock Exchange 606160331757937000
1139 846.20 10:33:19 London Stock Exchange 606160331757937000
465 846.20 10:33:19 London Stock Exchange 606160331757937000
679 846.20 10:33:19 London Stock Exchange 606160331757937000
489 846.20 10:33:19 London Stock Exchange 606160331757937000
30 846.20 10:33:19 London Stock Exchange 606160331757937000
121 846.10 10:33:19 London Stock Exchange 592086581312845000
699 846.10 10:33:19 London Stock Exchange 592086581312845000
291 846.10 10:33:19 London Stock Exchange 592086581312845000
805 846.10 10:33:19 London Stock Exchange 592086581312845000
255 846.10 10:33:19 London Stock Exchange 592086581312845000
529 846.10 10:33:19 London Stock Exchange 592086581312845000
326 846.10 10:33:19 London Stock Exchange 606160331757937000
543 846.10 10:33:19 London Stock Exchange 606160331757937000
530 846.00 10:33:19 London Stock Exchange 606160331757937000
170 846.00 10:33:19 London Stock Exchange 606160331757937000
586 846.00 10:33:19 London Stock Exchange 606160331757937000
161 845.90 10:33:19 London Stock Exchange 592086581312845000
500 845.90 10:33:19 BATS Europe 592086581312845000
260 845.90 10:33:19 BATS Europe 592086581312845000
31 845.90 10:33:19 London Stock Exchange 606160331757937000
449 846.20 10:33:57 London Stock Exchange 606160331757939000
471 846.10 10:34:08 London Stock Exchange 592086581312848000
1141 846.10 10:34:08 London Stock Exchange 592086581312848000
141 846.10 10:34:08 BATS Europe 606160331757939000
68 846.00 10:34:13 London Stock Exchange 606160331757939000
333 846.00 10:34:24 London Stock Exchange 606160331757940000
958 845.90 10:34:24 London Stock Exchange 592086581312849000
704 845.90 10:34:24 London Stock Exchange 606160331757940000
395 845.90 10:34:24 London Stock Exchange 606160331757940000
395 845.90 10:34:24 London Stock Exchange 592086581312849000
712 845.90 10:34:24 London Stock Exchange 606160331757940000
882 845.90 10:34:33 London Stock Exchange 592086581312849000
2 845.90 10:34:33 London Stock Exchange 592086581312849000
1077 845.90 10:34:38 London Stock Exchange 592086581312849000
657 845.80 10:34:38 London Stock Exchange 592086581312850000
267 845.80 10:34:38 London Stock Exchange 606160331757941000
1065 846.50 10:38:41 London Stock Exchange 606160331757955000
1266 846.40 10:38:51 London Stock Exchange 592086581312865000
139 846.30 10:39:03 London Stock Exchange 592086581312866000
20 846.20 10:39:18 London Stock Exchange 592086581312867000
984 846.20 10:39:18 London Stock Exchange 592086581312867000
438 846.20 10:39:18 London Stock Exchange 606160331757957000
630 846.20 10:39:18 London Stock Exchange 606160331757957000
22 846.50 10:41:28 London Stock Exchange 592086581312877000
85 846.80 10:41:54 Turquoise 606160331757969000
405 846.80 10:41:54 London Stock Exchange 606160331757969000
452 846.70 10:42:06 London Stock Exchange 606160331757969000
870 846.60 10:42:16 London Stock Exchange 592086581312880000
617 846.60 10:42:16 London Stock Exchange 592086581312880000
1004 846.60 10:42:16 London Stock Exchange 592086581312880000
1500 846.60 10:42:16 London Stock Exchange 606160331757970000
419 846.60 10:42:16 London Stock Exchange 606160331757970000
615 846.50 10:42:16 London Stock Exchange 592086581312880000
301 846.50 10:42:16 London Stock Exchange 592086581312880000
866 846.50 10:42:16 London Stock Exchange 592086581312880000
442 846.40 10:42:16 London Stock Exchange 592086581312880000
400 846.40 10:42:16 Chi-X Europe 592086581312880000
1068 846.40 10:42:16 London Stock Exchange 592086581312880000
1004 846.40 10:42:16 London Stock Exchange 606160331757970000
100 846.40 10:42:16 London Stock Exchange 606160331757970000
73 846.50 10:42:16 London Stock Exchange 592086581312880000
886 846.50 10:42:16 London Stock Exchange 606160331757970000
980 846.50 10:42:16 London Stock Exchange 606160331757970000
121 846.50 10:42:16 London Stock Exchange 592086581312880000
880 846.50 10:42:16 London Stock Exchange 592086581312880000
41 846.50 10:42:16 London Stock Exchange 592086581312880000
1045 846.30 10:42:39 London Stock Exchange 592086581312881000
696 846.30 10:42:39 London Stock Exchange 606160331757971000
1312 846.20 10:44:15 London Stock Exchange 606160331757977000
242 846.20 10:44:39 London Stock Exchange 592086581312889000
1044 846.30 10:46:32 London Stock Exchange 592086581312895000
1287 846.30 10:46:32 London Stock Exchange 606160331757984000
500 846.30 10:46:32 London Stock Exchange 592086581312895000
301 846.30 10:46:32 London Stock Exchange 592086581312895000
498 846.30 10:47:54 London Stock Exchange 606160331757988000
287 846.30 10:47:54 London Stock Exchange 606160331757988000
259 846.30 10:47:54 London Stock Exchange 606160331757988000
480 846.20 10:48:04 London Stock Exchange 592086581312900000
916 846.30 10:49:29 London Stock Exchange 592086581312905000
898 846.30 10:49:29 London Stock Exchange 606160331757994000
146 846.30 10:49:29 London Stock Exchange 606160331757994000
1173 846.30 10:49:29 London Stock Exchange 606160331757994000
688 846.40 10:50:27 London Stock Exchange 606160331757998000
265 846.40 10:50:27 London Stock Exchange 592086581312909000
1033 846.40 10:50:27 London Stock Exchange 592086581312909000
356 846.40 10:50:27 London Stock Exchange 606160331757998000
500 846.40 10:50:27 London Stock Exchange 606160331757998000
290 846.40 10:50:27 London Stock Exchange 606160331757998000
267 846.60 10:52:33 Turquoise 592086581312917000
81 846.80 10:52:42 London Stock Exchange 606160331758006000
1042 846.70 10:52:44 London Stock Exchange 592086581312917000
334 846.70 10:52:44 London Stock Exchange 606160331758006000
682 846.70 10:52:44 London Stock Exchange 606160331758006000
17 846.70 10:52:44 London Stock Exchange 606160331758006000
700 846.70 10:52:44 London Stock Exchange 606160331758006000
269 846.70 10:52:44 London Stock Exchange 606160331758006000
45 846.70 10:52:44 London Stock Exchange 592086581312917000
550 846.70 10:52:44 London Stock Exchange 592086581312917000
373 846.70 10:52:44 London Stock Exchange 592086581312917000
450 846.70 10:52:44 London Stock Exchange 606160331758006000
503 846.70 10:52:44 London Stock Exchange 606160331758006000
500 846.70 10:52:44 London Stock Exchange 606160331758006000
217 846.70 10:52:44 London Stock Exchange 606160331758006000
971 846.70 10:52:44 London Stock Exchange 592086581312917000
696 846.40 10:53:46 London Stock Exchange 606160331758009000
1349 846.40 10:53:46 London Stock Exchange 606160331758009000
739 846.40 10:54:01 London Stock Exchange 606160331758010000
607 846.40 10:54:01 London Stock Exchange 606160331758010000
1082 846.40 10:54:01 London Stock Exchange 606160331758010000
402 846.40 10:54:01 London Stock Exchange 606160331758010000
470 846.40 10:54:01 London Stock Exchange 606160331758010000
204 846.40 10:54:01 London Stock Exchange 606160331758010000
400 846.40 10:54:01 BATS Europe 606160331758010000
79 846.40 10:55:48 London Stock Exchange 592086581312928000
1136 846.40 10:55:48 London Stock Exchange 592086581312928000
1193 846.40 10:55:48 London Stock Exchange 606160331758016000
1076 846.40 10:55:48 London Stock Exchange 592086581312928000
483 846.40 10:55:49 London Stock Exchange 592086581312928000
1044 846.40 10:55:49 London Stock Exchange 606160331758016000
849 846.50 11:01:21 London Stock Exchange 592086581312951000
400 846.50 11:01:34 Chi-X Europe 592086581312951000
486 846.50 11:01:34 London Stock Exchange 592086581312951000
348 846.40 11:02:42 London Stock Exchange 592086581312956000
1030 846.40 11:02:42 London Stock Exchange 606160331758043000
1044 846.40 11:02:42 London Stock Exchange 606160331758043000
450 846.30 11:02:42 London Stock Exchange 592086581312956000
839 846.30 11:02:42 London Stock Exchange 592086581312956000
96 846.30 11:02:42 Chi-X Europe 606160331758043000
284 846.30 11:02:42 Chi-X Europe 606160331758043000
287 846.30 11:02:42 London Stock Exchange 592086581312956000
1189 846.30 11:02:42 London Stock Exchange 592086581312956000
1024 846.30 11:02:42 London Stock Exchange 592086581312956000
664 846.30 11:02:42 London Stock Exchange 592086581312956000
537 846.20 11:02:42 London Stock Exchange 592086581312956000
27 846.20 11:02:42 London Stock Exchange 592086581312956000
508 846.30 11:02:42 London Stock Exchange 606160331758043000
943 846.20 11:02:42 London Stock Exchange 606160331758043000
333 846.20 11:02:42 London Stock Exchange 592086581312956000
203 846.20 11:02:42 London Stock Exchange 592086581312956000
374 846.20 11:02:42 London Stock Exchange 606160331758043000
68 846.20 11:02:42 London Stock Exchange 606160331758043000
810 846.20 11:02:42 London Stock Exchange 606160331758043000
234 846.20 11:02:42 London Stock Exchange 606160331758043000
472 846.40 11:02:52 London Stock Exchange 592086581312956000
420 846.40 11:03:18 London Stock Exchange 592086581312958000
510 846.40 11:03:18 London Stock Exchange 592086581312958000
46 846.40 11:03:18 London Stock Exchange 592086581312958000
380 846.40 11:03:25 London Stock Exchange 592086581312958000
469 846.40 11:03:25 London Stock Exchange 592086581312958000
412 846.60 11:05:03 London Stock Exchange 606160331758053000
679 846.50 11:06:46 London Stock Exchange 606160331758059000
1271 846.50 11:07:11 London Stock Exchange 606160331758061000
68 846.50 11:07:11 BATS Europe 592086581312973000
976 846.40 11:07:14 London Stock Exchange 592086581312974000
632 846.40 11:07:14 London Stock Exchange 606160331758061000
499 846.60 11:07:56 London Stock Exchange 592086581312976000
250 846.60 11:07:56 BATS Europe 606160331758063000
21 846.60 11:08:35 London Stock Exchange 592086581312978000
344 846.60 11:08:35 London Stock Exchange 592086581312978000
312 846.60 11:09:01 London Stock Exchange 592086581312980000
256 846.60 11:09:01 London Stock Exchange 592086581312980000
474 846.60 11:09:06 London Stock Exchange 592086581312980000
262 846.60 11:10:05 London Stock Exchange 592086581312983000
262 846.60 11:10:05 London Stock Exchange 592086581312983000
3 846.60 11:10:05 London Stock Exchange 592086581312983000
296 846.60 11:10:11 London Stock Exchange 592086581312984000
400 846.60 11:10:11 BATS Europe 592086581312984000
111 846.60 11:10:23 London Stock Exchange 592086581312985000
43 846.60 11:10:23 London Stock Exchange 592086581312985000
363 846.60 11:10:24 London Stock Exchange 606160331758072000
1022 846.70 11:11:06 London Stock Exchange 606160331758074000
1100 846.70 11:11:06 London Stock Exchange 592086581312987000
873 846.70 11:11:06 London Stock Exchange 592086581312987000
1220 846.70 11:11:06 London Stock Exchange 606160331758074000
272 846.70 11:11:06 London Stock Exchange 606160331758074000
521 846.80 11:11:07 London Stock Exchange 606160331758075000
1345 846.70 11:11:12 London Stock Exchange 592086581312988000
882 846.70 11:11:12 London Stock Exchange 606160331758075000
1098 846.60 11:11:12 London Stock Exchange 592086581312988000
436 846.80 11:11:40 London Stock Exchange 592086581312990000
145 846.80 11:11:40 London Stock Exchange 606160331758077000
270 846.80 11:11:40 London Stock Exchange 606160331758077000
467 846.70 11:12:13 London Stock Exchange 592086581312992000
249 846.60 11:12:21 London Stock Exchange 592086581312993000
321 846.80 11:13:21 London Stock Exchange 592086581312997000
400 846.80 11:13:21 BATS Europe 606160331758083000
1224 847.30 11:15:47 London Stock Exchange 592086581313007000
418 847.30 11:15:47 London Stock Exchange 592086581313007000
475 847.30 11:15:47 London Stock Exchange 592086581313007000
696 847.30 11:15:47 London Stock Exchange 592086581313007000
322 847.30 11:15:47 London Stock Exchange 592086581313007000
463 847.30 11:15:47 London Stock Exchange 606160331758094000
900 847.30 11:15:47 London Stock Exchange 606160331758094000
176 847.30 11:15:47 London Stock Exchange 606160331758094000
354 847.30 11:15:47 London Stock Exchange 606160331758094000
197 847.20 11:15:47 London Stock Exchange 592086581313007000
1356 847.20 11:15:47 London Stock Exchange 592086581313007000
43 847.20 11:15:47 London Stock Exchange 606160331758094000
450 847.20 11:15:47 London Stock Exchange 606160331758094000
104 847.20 11:15:47 London Stock Exchange 606160331758094000
284 847.20 11:15:47 London Stock Exchange 592086581313007000
321 847.20 11:15:47 London Stock Exchange 606160331758094000
267 847.20 11:15:47 London Stock Exchange 606160331758094000
19 847.20 11:15:47 London Stock Exchange 592086581313007000
123 847.20 11:15:47 Chi-X Europe 592086581313007000
740 847.20 11:15:47 London Stock Exchange 592086581313007000
322 847.20 11:15:47 London Stock Exchange 592086581313007000
293 847.20 11:15:47 London Stock Exchange 592086581313007000
447 847.20 11:15:47 London Stock Exchange 606160331758094000
104 847.20 11:15:47 London Stock Exchange 606160331758094000
1102 847.20 11:15:50 London Stock Exchange 592086581313007000
351 847.20 11:15:50 BATS Europe 606160331758094000
528 847.20 11:15:56 London Stock Exchange 592086581313008000
262 847.60 11:16:35 London Stock Exchange 592086581313011000
443 847.60 11:16:35 London Stock Exchange 592086581313011000
348 847.60 11:16:35 London Stock Exchange 606160331758097000
523 847.50 11:16:49 London Stock Exchange 606160331758098000
1485 847.40 11:18:13 London Stock Exchange 592086581313018000
1236 847.40 11:18:13 London Stock Exchange 592086581313018000
1166 847.40 11:18:13 London Stock Exchange 606160331758105000
1408 847.40 11:18:13 London Stock Exchange 606160331758105000
1593 847.40 11:18:13 London Stock Exchange 592086581313018000
679 847.40 11:18:13 London Stock Exchange 606160331758105000
728 847.50 11:18:43 London Stock Exchange 606160331758107000
262 847.40 11:18:54 London Stock Exchange 592086581313021000
191 847.40 11:18:54 London Stock Exchange 592086581313021000
71 847.40 11:18:54 London Stock Exchange 606160331758108000
1559 847.40 11:18:54 London Stock Exchange 592086581313021000
135 847.40 11:18:54 London Stock Exchange 606160331758108000
1074 847.40 11:18:54 London Stock Exchange 606160331758108000
262 847.40 11:18:54 London Stock Exchange 606160331758108000
329 847.40 11:18:54 London Stock Exchange 606160331758108000
262 847.30 11:19:18 London Stock Exchange 592086581313022000
262 847.30 11:19:18 London Stock Exchange 592086581313022000
612 847.30 11:19:18 London Stock Exchange 592086581313022000
914 847.30 11:19:18 London Stock Exchange 592086581313022000
348 847.30 11:19:18 London Stock Exchange 592086581313022000
1473 847.30 11:19:18 London Stock Exchange 606160331758109000
1056 847.30 11:19:18 London Stock Exchange 606160331758109000
665 847.20 11:19:18 London Stock Exchange 592086581313022000
112 847.30 11:19:18 BATS Europe 606160331758109000
1012 847.40 11:25:10 London Stock Exchange 592086581313044000
192 847.40 11:25:10 London Stock Exchange 592086581313044000
1044 847.40 11:25:10 London Stock Exchange 592086581313044000
423 847.40 11:25:10 London Stock Exchange 592086581313044000
621 847.40 11:25:10 London Stock Exchange 592086581313044000
711 847.40 11:25:10 Chi-X Europe 592086581313044000
366 847.80 11:26:55 London Stock Exchange 606160331758136000
400 848.10 11:28:30 BATS Europe 606160331758141000
377 848.20 11:28:30 London Stock Exchange 592086581313055000
452 848.20 11:28:31 London Stock Exchange 592086581313055000
527 848.20 11:28:31 London Stock Exchange 592086581313055000
927 848.20 11:28:31 London Stock Exchange 606160331758141000
620 848.20 11:28:31 London Stock Exchange 592086581313055000
863 848.20 11:28:31 London Stock Exchange 606160331758141000
1264 848.20 11:28:31 London Stock Exchange 592086581313055000
186 848.20 11:28:31 London Stock Exchange 606160331758141000
943 848.20 11:28:31 London Stock Exchange 606160331758141000
1546 848.20 11:28:31 London Stock Exchange 592086581313055000
1162 848.20 11:28:31 London Stock Exchange 606160331758141000
378 848.20 11:28:31 London Stock Exchange 606160331758141000
172 848.20 11:28:31 London Stock Exchange 592086581313055000
500 848.20 11:28:31 London Stock Exchange 592086581313055000
331 848.20 11:28:31 London Stock Exchange 592086581313055000
991 848.00 11:28:35 London Stock Exchange 592086581313055000
1473 848.00 11:28:35 London Stock Exchange 606160331758141000
520 848.00 11:28:35 London Stock Exchange 592086581313055000
400 848.00 11:28:35 Chi-X Europe 606160331758141000
900 848.00 11:28:43 London Stock Exchange 592086581313056000
16 848.00 11:28:43 London Stock Exchange 592086581313056000
504 848.00 11:28:43 London Stock Exchange 592086581313056000
539 848.00 11:28:43 London Stock Exchange 592086581313056000
880 848.00 11:28:43 London Stock Exchange 606160331758141000
140 848.00 11:28:43 London Stock Exchange 606160331758141000
273 848.00 11:28:43 London Stock Exchange 606160331758141000
203 848.00 11:28:43 London Stock Exchange 606160331758141000
100 847.80 11:28:44 London Stock Exchange 606160331758141000
325 847.90 11:28:44 London Stock Exchange 606160331758141000
400 847.90 11:28:44 BATS Europe 606160331758141000
186 847.70 11:29:25 London Stock Exchange 592086581313058000
326 847.70 11:29:25 London Stock Exchange 592086581313058000
646 847.70 11:29:25 London Stock Exchange 592086581313058000
203 847.60 11:29:25 BATS Europe 606160331758143000
1465 847.50 11:30:20 London Stock Exchange 592086581313060000
1233 847.50 11:30:20 London Stock Exchange 606160331758145000
825 847.50 11:30:20 London Stock Exchange 592086581313060000
591 847.40 11:30:20 London Stock Exchange 606160331758145000
208 847.50 11:30:20 London Stock Exchange 606160331758146000
1039 847.10 11:34:42 London Stock Exchange 592086581313072000
1233 847.10 11:34:42 London Stock Exchange 592086581313072000
411 847.00 11:34:42 London Stock Exchange 592086581313072000
903 847.10 11:34:42 London Stock Exchange 606160331758157000
607 847.00 11:34:42 London Stock Exchange 606160331758157000
215 847.00 11:34:42 London Stock Exchange 606160331758157000
185 847.00 11:34:42 London Stock Exchange 592086581313072000
1203 847.00 11:34:42 London Stock Exchange 592086581313072000
430 846.90 11:34:42 London Stock Exchange 606160331758157000
511 846.90 11:34:42 London Stock Exchange 592086581313072000
464 846.80 11:35:05 Chi-X Europe 592086581313073000
1057 846.80 11:35:05 London Stock Exchange 592086581313073000
1292 846.80 11:35:05 London Stock Exchange 606160331758158000
1331 847.00 11:35:51 London Stock Exchange 606160331758161000
370 846.90 11:36:39 London Stock Exchange 606160331758163000
998 846.90 11:37:24 London Stock Exchange 606160331758166000
983 846.90 11:37:24 London Stock Exchange 606160331758166000
192 846.80 11:37:24 London Stock Exchange 592086581313081000
350 846.80 11:37:24 Chi-X Europe 606160331758166000
353 846.90 11:39:53 Chi-X Europe 606160331758174000
739 846.90 11:40:40 London Stock Exchange 592086581313091000
76 846.90 11:40:40 Chi-X Europe 606160331758176000
554 846.90 11:40:40 Chi-X Europe 606160331758176000
80 846.90 11:40:40 Chi-X Europe 606160331758176000
188 846.90 11:40:40 London Stock Exchange 606160331758176000
1247 846.90 11:40:40 London Stock Exchange 606160331758176000
762 846.90 11:40:40 London Stock Exchange 606160331758176000
1292 846.90 11:40:40 London Stock Exchange 606160331758176000
1506 846.80 11:40:40 London Stock Exchange 592086581313091000
364 846.80 11:40:40 London Stock Exchange 592086581313091000
163 846.80 11:40:40 Chi-X Europe 606160331758176000
409 846.90 11:40:47 London Stock Exchange 606160331758177000
1116 846.80 11:40:47 London Stock Exchange 592086581313092000
186 846.80 11:40:47 London Stock Exchange 592086581313092000
838 846.80 11:40:47 London Stock Exchange 592086581313092000
1081 846.80 11:40:47 London Stock Exchange 606160331758177000
388 846.70 11:40:48 London Stock Exchange 592086581313092000
962 846.70 11:40:48 London Stock Exchange 592086581313092000
491 846.60 11:40:56 London Stock Exchange 592086581313092000
738 846.10 11:42:36 London Stock Exchange 592086581313098000
509 846.10 11:42:36 London Stock Exchange 592086581313098000
61 845.60 11:43:24 London Stock Exchange 606160331758185000
1194 845.60 11:43:24 London Stock Exchange 606160331758185000
654 845.00 11:45:06 London Stock Exchange 592086581313105000
822 845.00 11:45:27 London Stock Exchange 592086581313106000
428 845.00 11:45:27 London Stock Exchange 606160331758191000
1158 845.00 11:45:27 London Stock Exchange 592086581313106000
813 845.00 11:45:27 London Stock Exchange 606160331758191000
400 845.00 11:45:44 London Stock Exchange 592086581313108000
190 845.00 11:45:44 London Stock Exchange 592086581313108000
139 845.00 11:45:44 London Stock Exchange 606160331758192000
416 845.00 11:45:44 Chi-X Europe 606160331758192000
1131 844.80 11:45:52 London Stock Exchange 592086581313108000
366 846.10 11:51:31 London Stock Exchange 606160331758213000
355 846.10 11:51:31 Chi-X Europe 592086581313128000
1056 846.10 11:51:31 London Stock Exchange 606160331758213000
232 846.10 11:51:31 London Stock Exchange 606160331758213000
387 846.10 11:51:31 London Stock Exchange 606160331758213000
63 846.10 11:51:31 London Stock Exchange 606160331758213000
168 846.10 11:51:31 London Stock Exchange 606160331758213000
699 846.10 11:51:31 London Stock Exchange 606160331758213000
282 846.10 11:51:31 London Stock Exchange 606160331758213000
351 846.10 11:51:42 London Stock Exchange 592086581313129000
703 846.10 11:51:42 London Stock Exchange 592086581313129000
832 846.10 11:51:42 London Stock Exchange 592086581313129000
601 846.10 11:51:42 London Stock Exchange 606160331758213000
285 846.10 11:51:42 London Stock Exchange 606160331758213000
740 846.00 11:51:42 London Stock Exchange 592086581313129000
1360 846.00 11:51:42 London Stock Exchange 592086581313129000
251 846.00 11:51:42 London Stock Exchange 606160331758213000
67 846.00 11:51:42 London Stock Exchange 606160331758213000
1032 846.90 11:56:11 London Stock Exchange 592086581313144000
129 846.90 11:56:11 London Stock Exchange 592086581313144000
47 846.90 11:56:11 London Stock Exchange 592086581313144000
332 846.90 11:56:11 London Stock Exchange 592086581313144000
549 847.00 11:57:57 London Stock Exchange 592086581313150000
1044 846.90 11:57:57 London Stock Exchange 592086581313150000
1045 846.90 11:57:57 London Stock Exchange 606160331758234000
497 846.90 11:57:57 London Stock Exchange 606160331758234000
795 846.90 11:57:57 London Stock Exchange 606160331758234000
96 846.90 11:57:57 London Stock Exchange 606160331758234000
133 846.90 11:57:57 London Stock Exchange 606160331758234000
212 846.90 11:57:57 Chi-X Europe 606160331758234000
356 846.90 11:57:57 Chi-X Europe 606160331758234000
480 846.80 11:57:58 London Stock Exchange 592086581313150000
1376 847.10 11:58:55 London Stock Exchange 606160331758237000
16 847.10 11:58:55 London Stock Exchange 606160331758237000
550 847.70 11:59:47 London Stock Exchange 592086581313157000
93 847.70 11:59:47 London Stock Exchange 592086581313157000
47 847.80 12:02:30 Chi-X Europe 592086581313172000
224 848.00 12:02:33 London Stock Exchange 592086581313172000
400 848.00 12:02:33 BATS Europe 592086581313172000
575 847.80 12:02:48 London Stock Exchange 592086581313173000
417 847.80 12:02:48 London Stock Exchange 592086581313173000
74 847.80 12:02:48 London Stock Exchange 592086581313173000
800 847.80 12:02:48 London Stock Exchange 592086581313173000
699 847.80 12:02:48 Chi-X Europe 592086581313173000
34 847.80 12:02:48 London Stock Exchange 592086581313173000
58 847.80 12:02:48 London Stock Exchange 606160331758256000
717 847.80 12:02:48 London Stock Exchange 606160331758256000
8 847.80 12:02:48 Chi-X Europe 592086581313173000
342 847.70 12:02:48 London Stock Exchange 606160331758256000
478 847.70 12:02:48 London Stock Exchange 606160331758256000
108 847.70 12:02:48 London Stock Exchange 606160331758256000
921 847.70 12:02:48 London Stock Exchange 592086581313173000
108 847.70 12:02:48 London Stock Exchange 606160331758256000
111 847.70 12:02:48 London Stock Exchange 606160331758256000
407 847.70 12:02:48 London Stock Exchange 606160331758256000
859 847.70 12:02:48 London Stock Exchange 606160331758256000
400 847.70 12:02:48 Chi-X Europe 606160331758256000
344 847.70 12:02:48 London Stock Exchange 606160331758256000
400 847.80 12:02:52 Chi-X Europe 592086581313173000
627 847.80 12:03:12 London Stock Exchange 592086581313175000
446 847.80 12:03:12 Chi-X Europe 592086581313175000
658 847.80 12:03:12 London Stock Exchange 606160331758258000
148 847.80 12:03:12 London Stock Exchange 592086581313175000
1032 847.80 12:03:12 London Stock Exchange 606160331758258000
350 847.80 12:03:12 Chi-X Europe 592086581313175000
308 847.80 12:03:12 London Stock Exchange 606160331758258000
1428 848.10 12:04:14 London Stock Exchange 606160331758262000
30 848.10 12:04:15 London Stock Exchange 592086581313179000
1079 848.00 12:04:18 London Stock Exchange 592086581313179000
577 848.00 12:04:18 London Stock Exchange 606160331758263000
1013 848.00 12:04:18 London Stock Exchange 606160331758263000
372 848.00 12:04:18 Chi-X Europe 606160331758263000
20 848.00 12:04:18 Chi-X Europe 606160331758263000
472 847.90 12:04:18 London Stock Exchange 592086581313179000
1262 847.90 12:04:18 London Stock Exchange 606160331758263000
11 848.00 12:04:18 London Stock Exchange 592086581313179000
114 848.00 12:04:18 London Stock Exchange 592086581313179000
400 848.00 12:04:18 BATS Europe 606160331758263000
746 848.00 12:04:18 London Stock Exchange 606160331758263000
54 848.00 12:04:18 London Stock Exchange 606160331758263000
500 848.00 12:04:18 London Stock Exchange 606160331758263000
618 848.00 12:04:18 London Stock Exchange 606160331758263000
114 847.90 12:04:18 London Stock Exchange 592086581313179000
688 847.80 12:06:04 London Stock Exchange 606160331758270000
1052 847.80 12:06:04 London Stock Exchange 606160331758270000
1 847.80 12:06:04 London Stock Exchange 606160331758270000
763 847.80 12:06:04 London Stock Exchange 606160331758270000
874 847.80 12:06:04 London Stock Exchange 606160331758270000
517 847.80 12:06:04 London Stock Exchange 606160331758270000
480 847.70 12:06:04 London Stock Exchange 606160331758270000
216 847.70 12:06:04 London Stock Exchange 606160331758270000
403 847.70 12:06:04 London Stock Exchange 606160331758270000
348 847.60 12:06:07 London Stock Exchange 592086581313188000
685 846.70 12:07:45 London Stock Exchange 592086581313193000
688 846.70 12:07:45 London Stock Exchange 592086581313193000
363 846.70 12:07:45 Chi-X Europe 592086581313193000
287 846.70 12:07:45 Chi-X Europe 592086581313193000
93 846.70 12:07:45 Chi-X Europe 592086581313193000
1476 846.70 12:07:45 London Stock Exchange 606160331758276000
267 846.70 12:07:45 London Stock Exchange 592086581313193000
360 846.60 12:07:46 London Stock Exchange 592086581313193000
1135 846.70 12:10:38 London Stock Exchange 606160331758285000
103 846.70 12:10:38 London Stock Exchange 592086581313203000
471 846.60 12:11:42 London Stock Exchange 606160331758289000
328 846.60 12:11:42 London Stock Exchange 606160331758289000
235 846.60 12:11:42 London Stock Exchange 606160331758289000
621 846.60 12:11:42 London Stock Exchange 606160331758289000
188 846.60 12:11:42 London Stock Exchange 606160331758289000
1067 846.60 12:11:54 London Stock Exchange 606160331758289000
1036 846.60 12:12:03 London Stock Exchange 606160331758290000
1183 846.50 12:12:34 London Stock Exchange 592086581313209000
460 846.50 12:12:34 London Stock Exchange 606160331758292000
879 846.50 12:12:34 London Stock Exchange 606160331758292000
363 846.50 12:12:34 Chi-X Europe 606160331758292000
484 846.40 12:12:34 London Stock Exchange 592086581313209000
79 846.40 12:12:34 London Stock Exchange 606160331758292000
677 846.40 12:12:34 London Stock Exchange 592086581313209000
743 845.80 12:13:56 London Stock Exchange 592086581313213000
93 845.80 12:13:56 London Stock Exchange 592086581313213000
108 845.80 12:13:56 London Stock Exchange 592086581313213000
486 845.80 12:13:56 London Stock Exchange 606160331758296000
697 845.80 12:13:56 London Stock Exchange 592086581313213000
520 845.80 12:13:56 London Stock Exchange 592086581313214000
477 845.80 12:13:56 London Stock Exchange 606160331758296000
267 845.80 12:13:56 London Stock Exchange 592086581313214000
122 845.80 12:13:56 London Stock Exchange 606160331758296000
1063 845.80 12:13:56 Chi-X Europe 606160331758296000
112 845.80 12:13:56 London Stock Exchange 606160331758296000
929 845.30 12:15:25 London Stock Exchange 592086581313219000
997 845.30 12:15:25 London Stock Exchange 592086581313219000
1006 845.30 12:15:26 London Stock Exchange 592086581313219000
124 845.30 12:15:26 London Stock Exchange 592086581313219000
389 845.30 12:15:26 London Stock Exchange 606160331758302000
1005 845.30 12:15:30 Chi-X Europe 606160331758302000
101 845.30 12:15:30 Chi-X Europe 606160331758302000
1120 845.00 12:16:37 London Stock Exchange 592086581313224000
38 845.00 12:16:37 London Stock Exchange 592086581313224000
206 844.80 12:18:00 London Stock Exchange 592086581313229000
655 844.90 12:20:50 London Stock Exchange 606160331758320000
389 844.90 12:20:50 Chi-X Europe 606160331758320000
1284 844.80 12:21:08 London Stock Exchange 592086581313239000
893 844.80 12:21:08 London Stock Exchange 606160331758321000
561 844.80 12:21:08 London Stock Exchange 606160331758321000
483 844.80 12:21:08 Chi-X Europe 592086581313239000
242 844.70 12:21:08 London Stock Exchange 606160331758321000
976 844.70 12:21:08 London Stock Exchange 606160331758321000
699 844.70 12:21:08 London Stock Exchange 606160331758321000
669 844.70 12:21:08 London Stock Exchange 606160331758321000
219 844.60 12:21:08 London Stock Exchange 592086581313239000
229 844.60 12:21:08 London Stock Exchange 592086581313239000
324 844.80 12:21:09 London Stock Exchange 606160331758322000
475 844.80 12:21:09 London Stock Exchange 592086581313239000
330 844.80 12:21:09 Chi-X Europe 606160331758322000
788 844.70 12:21:09 London Stock Exchange 592086581313239000
473 844.40 12:22:16 London Stock Exchange 606160331758325000
612 844.40 12:22:18 London Stock Exchange 606160331758325000
390 844.30 12:22:45 London Stock Exchange 606160331758327000
529 844.30 12:22:47 London Stock Exchange 606160331758327000
19 844.30 12:22:47 BATS Europe 606160331758327000
109 844.30 12:22:47 BATS Europe 606160331758327000
162 844.30 12:22:47 BATS Europe 606160331758327000
115 844.30 12:22:47 London Stock Exchange 606160331758327000
1085 844.30 12:22:47 London Stock Exchange 606160331758327000
309 844.30 12:22:47 Chi-X Europe 606160331758327000
19 844.30 12:22:47 BATS Europe 606160331758327000
320 844.20 12:22:47 London Stock Exchange 592086581313245000
191 844.20 12:22:47 London Stock Exchange 592086581313245000
41 845.40 12:24:41 London Stock Exchange 592086581313251000
1369 845.40 12:24:41 London Stock Exchange 592086581313251000
243 845.20 12:27:04 London Stock Exchange 592086581313259000
1045 845.20 12:27:04 London Stock Exchange 592086581313259000
455 845.20 12:27:04 London Stock Exchange 592086581313259000
638 845.20 12:27:04 London Stock Exchange 592086581313259000
699 845.10 12:27:04 London Stock Exchange 592086581313259000
327 845.10 12:27:04 London Stock Exchange 592086581313259000
327 845.10 12:27:04 London Stock Exchange 606160331758341000
337 845.10 12:27:04 London Stock Exchange 606160331758341000
400 845.10 12:27:04 BATS Europe 606160331758341000
400 845.10 12:27:04 BATS Europe 592086581313259000
163 845.10 12:27:04 London Stock Exchange 592086581313259000
557 845.10 12:27:04 London Stock Exchange 592086581313259000
308 845.10 12:27:04 Chi-X Europe 606160331758341000
107 845.10 12:27:04 Turquoise 592086581313259000
514 845.10 12:27:04 London Stock Exchange 592086581313259000
1398 845.00 12:27:07 London Stock Exchange 606160331758341000
135 845.00 12:27:11 London Stock Exchange 592086581313259000
480 845.00 12:27:34 London Stock Exchange 606160331758343000
976 845.00 12:30:40 London Stock Exchange 592086581313270000
342 845.00 12:30:40 London Stock Exchange 606160331758352000
323 845.00 12:30:40 London Stock Exchange 606160331758352000
841 845.00 12:30:40 London Stock Exchange 606160331758352000
719 845.00 12:30:40 Chi-X Europe 606160331758352000
354 844.90 12:30:40 London Stock Exchange 592086581313270000
279 844.90 12:30:40 London Stock Exchange 606160331758352000
219 844.90 12:30:40 London Stock Exchange 606160331758352000
412 844.90 12:30:40 London Stock Exchange 606160331758352000
305 844.90 12:30:40 London Stock Exchange 592086581313270000
702 844.80 12:30:40 Chi-X Europe 592086581313270000
466 844.80 12:30:40 London Stock Exchange 606160331758352000
492 844.80 12:30:40 London Stock Exchange 606160331758352000
500 844.80 12:30:40 London Stock Exchange 606160331758352000
100 845.60 12:35:10 London Stock Exchange 606160331758366000
1232 845.60 12:35:10 London Stock Exchange 606160331758366000
1288 845.60 12:35:10 London Stock Exchange 606160331758366000
76 846.20 12:36:52 London Stock Exchange 606160331758371000
1392 846.20 12:36:52 London Stock Exchange 592086581313289000
80 846.20 12:36:52 London Stock Exchange 606160331758371000
1339 846.20 12:36:52 London Stock Exchange 606160331758371000
1128 846.20 12:36:52 London Stock Exchange 606160331758371000
1136 846.10 12:36:52 London Stock Exchange 592086581313289000
1062 846.10 12:36:52 London Stock Exchange 606160331758371000
876 845.90 12:36:52 London Stock Exchange 592086581313289000
296 846.00 12:36:52 London Stock Exchange 606160331758371000
1179 846.00 12:36:53 London Stock Exchange 592086581313289000
917 845.80 12:39:20 London Stock Exchange 592086581313299000
1281 845.80 12:39:20 London Stock Exchange 606160331758380000
435 845.70 12:39:20 London Stock Exchange 606160331758380000
549 845.70 12:39:20 London Stock Exchange 606160331758380000
656 845.70 12:39:20 London Stock Exchange 592086581313299000
892 845.50 12:39:31 London Stock Exchange 592086581313299000
517 845.50 12:39:31 London Stock Exchange 592086581313299000
268 845.60 12:40:32 London Stock Exchange 592086581313303000
696 845.60 12:40:32 London Stock Exchange 592086581313303000
273 845.60 12:40:32 London Stock Exchange 592086581313303000
388 845.30 12:44:40 London Stock Exchange 592086581313319000
950 845.30 12:44:40 London Stock Exchange 592086581313319000
450 845.30 12:44:40 London Stock Exchange 606160331758400000
717 845.30 12:44:40 London Stock Exchange 606160331758400000
654 845.30 12:44:40 London Stock Exchange 606160331758400000
390 845.30 12:44:40 Chi-X Europe 606160331758400000
42 845.30 12:44:40 BATS Europe 592086581313319000
470 845.30 12:44:40 London Stock Exchange 606160331758400000
439 845.30 12:44:40 London Stock Exchange 606160331758400000
586 845.30 12:44:40 London Stock Exchange 592086581313319000
1129 845.20 12:45:22 London Stock Exchange 592086581313322000
1156 845.20 12:45:22 London Stock Exchange 606160331758403000
1073 845.20 12:45:22 London Stock Exchange 606160331758403000
455 845.20 12:45:22 Chi-X Europe 606160331758403000
391 845.20 12:45:25 London Stock Exchange 592086581313322000
920 845.20 12:45:25 London Stock Exchange 606160331758403000
501 845.10 12:45:25 London Stock Exchange 606160331758403000
1376 845.10 12:45:29 London Stock Exchange 592086581313323000
705 845.10 12:45:29 London Stock Exchange 606160331758403000
345 845.10 12:45:29 London Stock Exchange 606160331758403000
340 845.10 12:45:29 London Stock Exchange 606160331758403000
697 845.00 12:48:39 London Stock Exchange 592086581313337000
917 845.00 12:48:39 London Stock Exchange 592086581313337000
183 845.00 12:48:39 London Stock Exchange 592086581313337000
450 845.00 12:48:39 London Stock Exchange 592086581313337000
54 845.00 12:48:39 London Stock Exchange 592086581313337000
267 845.00 12:48:39 London Stock Exchange 592086581313337000
268 845.00 12:48:39 London Stock Exchange 592086581313337000
485 845.00 12:48:39 London Stock Exchange 592086581313337000
325 845.00 12:48:39 London Stock Exchange 606160331758417000
94 845.00 12:48:39 London Stock Exchange 606160331758417000
728 844.80 12:48:40 London Stock Exchange 606160331758417000
100 844.80 12:48:42 London Stock Exchange 606160331758417000
609 844.80 12:48:42 London Stock Exchange 606160331758417000
327 844.60 12:50:25 London Stock Exchange 606160331758425000
532 844.60 12:50:25 London Stock Exchange 606160331758425000
55 844.60 12:50:25 London Stock Exchange 606160331758425000
480 844.60 12:50:25 London Stock Exchange 592086581313345000
400 844.60 12:50:25 BATS Europe 606160331758425000
230 844.60 12:50:25 BATS Europe 606160331758425000
1390 845.30 12:52:13 London Stock Exchange 592086581313352000
384 845.20 12:52:13 London Stock Exchange 592086581313352000
291 845.20 12:52:13 London Stock Exchange 606160331758432000
300 845.00 12:52:30 London Stock Exchange 592086581313353000
65 845.00 12:52:30 London Stock Exchange 592086581313353000
654 845.00 12:52:30 London Stock Exchange 592086581313353000
605 845.40 12:54:12 London Stock Exchange 606160331758440000
311 845.40 12:54:12 London Stock Exchange 606160331758440000
187 845.40 12:54:12 London Stock Exchange 606160331758440000
369 845.30 12:54:13 London Stock Exchange 592086581313360000
81 845.30 12:54:13 London Stock Exchange 592086581313360000
547 845.30 12:54:13 London Stock Exchange 592086581313360000
381 845.30 12:54:13 Chi-X Europe 606160331758440000
500 845.30 12:54:13 London Stock Exchange 592086581313360000
480 845.30 12:54:13 London Stock Exchange 592086581313360000
84 845.30 12:54:13 Chi-X Europe 606160331758440000
915 845.20 12:55:08 London Stock Exchange 592086581313364000
1093 845.30 12:55:15 London Stock Exchange 592086581313364000
463 845.30 12:55:16 London Stock Exchange 592086581313364000
29 845.30 12:55:16 London Stock Exchange 592086581313364000
616 846.00 12:58:50 London Stock Exchange 606160331758455000
295 846.00 12:58:50 London Stock Exchange 606160331758455000
444 846.00 12:58:50 London Stock Exchange 606160331758455000
240 846.00 12:58:50 London Stock Exchange 606160331758455000
366 846.00 12:58:50 London Stock Exchange 606160331758455000
572 846.00 12:58:50 London Stock Exchange 592086581313376000
137 845.90 13:00:12 London Stock Exchange 606160331758459000
1418 845.90 13:00:12 London Stock Exchange 592086581313381000
1274 845.90 13:00:12 London Stock Exchange 606160331758459000
126 845.80 13:00:12 London Stock Exchange 592086581313381000
966 845.80 13:00:12 London Stock Exchange 592086581313381000
886 845.90 13:00:12 London Stock Exchange 606160331758459000
479 845.90 13:00:12 London Stock Exchange 592086581313381000
514 845.90 13:00:12 London Stock Exchange 592086581313381000
108 845.90 13:00:12 London Stock Exchange 592086581313381000
613 845.90 13:00:12 London Stock Exchange 606160331758459000
311 845.90 13:00:12 London Stock Exchange 606160331758459000
500 845.90 13:00:12 London Stock Exchange 606160331758459000
44 845.80 13:00:12 Chi-X Europe 592086581313381000
828 845.70 13:01:45 London Stock Exchange 592086581313387000
450 845.70 13:01:45 London Stock Exchange 592086581313387000
490 845.70 13:01:45 Chi-X Europe 592086581313387000
59 845.70 13:01:45 London Stock Exchange 592086581313387000
113 845.70 13:01:45 London Stock Exchange 592086581313387000
700 845.70 13:01:45 London Stock Exchange 592086581313387000
741 845.70 13:01:45 London Stock Exchange 592086581313387000
686 845.70 13:01:45 London Stock Exchange 592086581313387000
570 845.70 13:01:45 London Stock Exchange 592086581313387000
280 845.70 13:01:45 London Stock Exchange 606160331758465000
916 845.30 13:02:26 London Stock Exchange 606160331758468000
1114 845.40 13:02:51 London Stock Exchange 592086581313392000
209 846.10 13:07:44 London Stock Exchange 592086581313412000
684 846.10 13:07:44 London Stock Exchange 592086581313412000
430 846.10 13:07:45 London Stock Exchange 606160331758489000
444 846.10 13:07:45 London Stock Exchange 606160331758489000
1417 846.00 13:07:45 London Stock Exchange 592086581313412000
6 846.00 13:07:45 London Stock Exchange 592086581313412000
400 846.00 13:07:45 Chi-X Europe 592086581313412000
266 846.00 13:08:16 London Stock Exchange 592086581313413000
244 846.00 13:08:16 London Stock Exchange 606160331758490000
285 846.00 13:08:16 London Stock Exchange 606160331758490000
400 846.00 13:08:16 London Stock Exchange 606160331758490000
1045 846.00 13:08:16 London Stock Exchange 606160331758490000
1253 846.00 13:08:16 London Stock Exchange 606160331758490000
580 846.30 13:08:57 London Stock Exchange 592086581313415000
628 846.30 13:08:57 Chi-X Europe 592086581313415000
180 846.30 13:08:57 London Stock Exchange 592086581313415000
400 846.30 13:08:57 BATS Europe 592086581313415000
1045 846.20 13:08:58 London Stock Exchange 592086581313416000
1288 846.20 13:08:58 London Stock Exchange 606160331758493000
24 846.20 13:08:58 London Stock Exchange 606160331758493000
511 846.20 13:08:58 London Stock Exchange 606160331758493000
1431 846.20 13:08:58 London Stock Exchange 606160331758493000
2 846.20 13:08:58 London Stock Exchange 606160331758493000
173 846.20 13:08:58 Chi-X Europe 606160331758493000
411 846.10 13:09:16 London Stock Exchange 592086581313417000
8 846.10 13:09:16 London Stock Exchange 592086581313417000
440 846.10 13:09:16 London Stock Exchange 592086581313417000
514 846.10 13:09:16 London Stock Exchange 592086581313417000
870 845.90 13:10:00 London Stock Exchange 606160331758496000
530 845.90 13:10:00 London Stock Exchange 606160331758496000
102 845.90 13:10:00 London Stock Exchange 606160331758496000
155 845.90 13:10:00 London Stock Exchange 606160331758496000
398 845.90 13:10:00 London Stock Exchange 606160331758496000
3 845.90 13:10:00 Chi-X Europe 606160331758496000
400 845.90 13:10:00 London Stock Exchange 592086581313419000
533 845.90 13:10:00 London Stock Exchange 592086581313419000
165 845.90 13:10:00 London Stock Exchange 606160331758496000
52 845.90 13:10:00 London Stock Exchange 606160331758496000
289 845.90 13:10:00 London Stock Exchange 592086581313419000
201 845.90 13:10:09 London Stock Exchange 606160331758496000
500 845.90 13:10:21 London Stock Exchange 606160331758497000
65 845.90 13:10:21 London Stock Exchange 606160331758497000
334 845.90 13:10:21 London Stock Exchange 606160331758497000
79 845.90 13:10:21 London Stock Exchange 606160331758497000
102 845.90 13:10:21 Chi-X Europe 606160331758497000
50 845.90 13:10:21 Chi-X Europe 606160331758497000
491 845.80 13:10:37 London Stock Exchange 606160331758498000
195 845.80 13:11:09 London Stock Exchange 606160331758500000
110 845.80 13:11:09 London Stock Exchange 606160331758500000
971 846.00 13:13:36 London Stock Exchange 592086581313432000
165 846.00 13:13:36 London Stock Exchange 592086581313432000
100 846.00 13:13:36 London Stock Exchange 592086581313432000
844 846.00 13:13:36 London Stock Exchange 592086581313432000
1364 846.00 13:13:36 London Stock Exchange 606160331758509000
262 845.90 13:13:36 London Stock Exchange 592086581313432000
572 845.90 13:13:36 London Stock Exchange 592086581313432000
500 845.90 13:13:36 London Stock Exchange 592086581313432000
442 845.90 13:13:36 London Stock Exchange 592086581313432000
58 845.90 13:13:36 London Stock Exchange 606160331758509000
204 845.90 13:13:36 London Stock Exchange 606160331758509000
48 846.10 13:16:35 Chi-X Europe 592086581313441000
49 846.10 13:16:35 Chi-X Europe 592086581313441000
349 846.10 13:16:35 Chi-X Europe 592086581313441000
1425 846.10 13:16:35 London Stock Exchange 592086581313441000
945 846.10 13:16:35 London Stock Exchange 592086581313441000
482 846.10 13:16:35 Chi-X Europe 606160331758517000
634 846.10 13:16:35 London Stock Exchange 606160331758517000
48 846.10 13:16:35 BATS Europe 606160331758517000
545 846.10 13:16:35 London Stock Exchange 592086581313441000
352 846.10 13:16:35 BATS Europe 592086581313441000
48 846.10 13:16:35 Chi-X Europe 606160331758517000
42 846.00 13:16:48 London Stock Exchange 606160331758518000
627 846.00 13:16:48 London Stock Exchange 606160331758518000
480 846.00 13:16:48 London Stock Exchange 606160331758518000
2 846.00 13:16:48 London Stock Exchange 606160331758518000
869 845.90 13:18:17 London Stock Exchange 592086581313446000
884 845.90 13:18:17 London Stock Exchange 606160331758522000
287 845.90 13:18:17 BATS Europe 606160331758522000
225 845.90 13:18:17 BATS Europe 592086581313446000
1265 846.00 13:21:05 London Stock Exchange 606160331758531000
353 846.20 13:21:47 Chi-X Europe 606160331758534000
890 846.20 13:21:47 London Stock Exchange 592086581313458000
510 846.20 13:21:47 London Stock Exchange 592086581313458000
400 846.20 13:21:47 BATS Europe 592086581313458000
550 846.20 13:21:47 London Stock Exchange 592086581313458000
500 846.20 13:21:47 London Stock Exchange 592086581313458000
184 846.20 13:21:47 London Stock Exchange 606160331758534000
672 846.10 13:21:50 London Stock Exchange 606160331758534000
129 846.10 13:21:50 London Stock Exchange 606160331758534000
493 846.10 13:21:50 London Stock Exchange 606160331758534000
125 846.00 13:22:58 London Stock Exchange 592086581313463000
522 846.00 13:22:58 London Stock Exchange 592086581313463000
57 846.00 13:22:58 Chi-X Europe 592086581313463000
418 846.00 13:22:58 Chi-X Europe 592086581313463000
937 846.00 13:22:58 London Stock Exchange 606160331758539000
588 846.00 13:22:58 London Stock Exchange 606160331758539000
860 846.00 13:22:58 London Stock Exchange 606160331758539000
135 846.00 13:22:58 London Stock Exchange 606160331758539000
482 846.00 13:22:58 Chi-X Europe 606160331758539000
550 846.00 13:22:58 London Stock Exchange 592086581313463000
139 846.00 13:22:58 London Stock Exchange 592086581313463000
54 846.00 13:23:02 London Stock Exchange 592086581313463000
432 846.10 13:24:48 London Stock Exchange 606160331758546000
730 846.10 13:24:48 London Stock Exchange 606160331758546000
870 846.10 13:24:48 London Stock Exchange 606160331758546000
100 846.10 13:26:21 London Stock Exchange 592086581313477000
900 846.10 13:26:21 London Stock Exchange 592086581313477000
206 846.10 13:26:21 London Stock Exchange 592086581313477000
395 846.10 13:26:21 London Stock Exchange 606160331758552000
133 846.20 13:29:00 London Stock Exchange 592086581313488000
333 846.20 13:29:00 London Stock Exchange 592086581313488000
453 846.20 13:29:00 London Stock Exchange 592086581313488000
348 846.20 13:29:00 London Stock Exchange 606160331758564000
936 846.20 13:29:00 London Stock Exchange 606160331758564000
1045 846.20 13:29:00 London Stock Exchange 606160331758564000
17 846.20 13:29:00 Chi-X Europe 592086581313488000
463 846.50 13:29:53 Chi-X Europe 592086581313492000
142 846.50 13:29:53 London Stock Exchange 592086581313492000
699 846.50 13:29:53 London Stock Exchange 592086581313492000
284 846.50 13:29:53 London Stock Exchange 592086581313492000
258 846.50 13:29:53 London Stock Exchange 592086581313492000
868 846.50 13:29:53 London Stock Exchange 592086581313492000
382 846.50 13:29:53 Chi-X Europe 606160331758568000
516 846.50 13:29:53 London Stock Exchange 606160331758568000
642 846.50 13:29:53 London Stock Exchange 606160331758568000
39 846.50 13:29:53 London Stock Exchange 592086581313492000
682 846.50 13:29:53 London Stock Exchange 592086581313492000
888 846.70 13:30:02 London Stock Exchange 592086581313493000
440 846.70 13:30:02 London Stock Exchange 606160331758569000
699 846.70 13:30:02 Chi-X Europe 592086581313493000
480 846.70 13:30:05 London Stock Exchange 592086581313494000
405 846.70 13:30:05 London Stock Exchange 592086581313494000
885 846.70 13:30:05 London Stock Exchange 606160331758569000
602 846.60 13:30:05 London Stock Exchange 592086581313494000
938 846.60 13:30:05 London Stock Exchange 606160331758569000
1126 846.70 13:30:05 London Stock Exchange 592086581313494000
39 846.70 13:30:05 London Stock Exchange 592086581313494000
865 846.70 13:30:05 London Stock Exchange 606160331758569000
341 846.60 13:30:08 London Stock Exchange 606160331758570000
241 846.60 13:30:08 London Stock Exchange 606160331758570000
1140 846.50 13:30:10 London Stock Exchange 592086581313495000
1047 845.90 13:31:17 London Stock Exchange 592086581313500000
1049 845.90 13:31:17 London Stock Exchange 606160331758575000
1474 845.80 13:31:26 London Stock Exchange 606160331758575000
719 845.80 13:31:26 London Stock Exchange 606160331758575000
1484 845.00 13:33:08 London Stock Exchange 606160331758582000
55 845.00 13:33:08 London Stock Exchange 592086581313507000
945 845.00 13:33:14 London Stock Exchange 592086581313507000
942 845.00 13:33:14 London Stock Exchange 606160331758582000
1066 845.00 13:33:24 London Stock Exchange 592086581313508000
125 845.00 13:33:24 London Stock Exchange 606160331758582000
359 845.00 13:33:24 Chi-X Europe 606160331758582000
956 844.90 13:33:38 London Stock Exchange 592086581313509000
30 844.70 13:35:26 London Stock Exchange 606160331758590000
340 844.70 13:35:26 London Stock Exchange 606160331758590000
562 844.70 13:35:26 London Stock Exchange 606160331758590000
713 844.70 13:35:26 London Stock Exchange 606160331758590000
340 844.70 13:35:26 London Stock Exchange 606160331758590000
83 844.70 13:35:26 Chi-X Europe 592086581313516000
515 844.70 13:35:26 London Stock Exchange 592086581313516000
223 844.60 13:35:40 London Stock Exchange 592086581313517000
450 844.60 13:35:40 London Stock Exchange 592086581313517000
556 844.60 13:35:40 London Stock Exchange 592086581313517000
477 844.60 13:35:40 London Stock Exchange 606160331758591000
500 844.60 13:35:40 London Stock Exchange 592086581313517000
388 844.60 13:35:40 Chi-X Europe 592086581313517000
103 844.50 13:35:50 London Stock Exchange 592086581313518000
424 844.50 13:35:50 London Stock Exchange 592086581313518000
251 843.30 13:37:14 London Stock Exchange 592086581313523000
762 843.30 13:37:14 London Stock Exchange 592086581313523000
582 843.20 13:37:14 London Stock Exchange 606160331758597000
540 843.20 13:37:14 London Stock Exchange 592086581313523000
900 843.60 13:38:11 London Stock Exchange 592086581313526000
220 843.60 13:38:11 London Stock Exchange 592086581313526000
367 843.60 13:38:11 London Stock Exchange 592086581313526000
1168 843.60 13:38:11 London Stock Exchange 606160331758600000
352 843.60 13:38:11 London Stock Exchange 606160331758600000
34 843.90 13:40:44 London Stock Exchange 606160331758608000
1097 843.90 13:40:44 London Stock Exchange 606160331758608000
555 843.90 13:40:44 London Stock Exchange 592086581313535000
912 844.00 13:41:05 London Stock Exchange 592086581313536000
1124 844.00 13:41:05 London Stock Exchange 592086581313536000
352 844.00 13:41:05 London Stock Exchange 606160331758610000
59 844.00 13:41:05 London Stock Exchange 606160331758610000
1136 844.40 13:43:44 London Stock Exchange 592086581313545000
56 844.40 13:43:44 London Stock Exchange 592086581313545000
1207 844.40 13:43:44 London Stock Exchange 592086581313545000
396 844.40 13:43:44 London Stock Exchange 592086581313545000
675 844.40 13:43:44 London Stock Exchange 592086581313545000
165 844.40 13:43:44 Chi-X Europe 592086581313545000
283 844.40 13:43:44 Chi-X Europe 592086581313545000
952 844.30 13:43:44 London Stock Exchange 592086581313545000
66 844.30 13:43:44 London Stock Exchange 592086581313545000
304 844.30 13:43:44 London Stock Exchange 592086581313545000
196 844.30 13:43:44 London Stock Exchange 606160331758619000
580 844.30 13:43:44 London Stock Exchange 606160331758619000
824 844.30 13:43:44 London Stock Exchange 606160331758619000
1331 844.40 13:45:07 London Stock Exchange 606160331758624000
1285 844.40 13:45:07 London Stock Exchange 606160331758624000
160 844.40 13:45:51 London Stock Exchange 606160331758628000
77 844.40 13:45:51 London Stock Exchange 592086581313554000
133 844.40 13:45:51 London Stock Exchange 592086581313554000
4 844.40 13:45:51 London Stock Exchange 606160331758628000
897 844.40 13:45:51 London Stock Exchange 606160331758628000
400 844.40 13:45:51 Chi-X Europe 592086581313554000
793 844.40 13:45:51 London Stock Exchange 606160331758628000
1327 844.30 13:45:51 London Stock Exchange 592086581313554000
1024 844.30 13:45:51 London Stock Exchange 592086581313554000
398 844.30 13:45:51 London Stock Exchange 606160331758628000
200 843.40 13:47:24 Chi-X Europe 606160331758635000
173 843.40 13:47:24 Chi-X Europe 606160331758635000
300 843.40 13:47:24 London Stock Exchange 592086581313563000
526 843.40 13:47:24 London Stock Exchange 592086581313563000
450 843.40 13:47:24 London Stock Exchange 592086581313563000
126 843.40 13:47:24 London Stock Exchange 592086581313563000
674 843.40 13:47:24 London Stock Exchange 592086581313563000
245 843.40 13:47:24 London Stock Exchange 592086581313563000
333 843.40 13:47:24 Chi-X Europe 592086581313563000
260 843.40 13:47:24 Turquoise 592086581313563000
500 843.40 13:47:24 London Stock Exchange 592086581313563000
440 843.40 13:47:24 London Stock Exchange 592086581313563000
580 843.40 13:47:24 London Stock Exchange 592086581313563000
400 843.40 13:47:24 BATS Europe 606160331758635000
1472 843.20 13:48:22 London Stock Exchange 606160331758640000
256 843.20 13:48:22 BATS Europe 606160331758640000
867 842.50 13:49:31 London Stock Exchange 606160331758645000
500 842.50 13:49:31 London Stock Exchange 592086581313573000
160 842.50 13:49:31 London Stock Exchange 592086581313573000
1373 843.00 13:50:09 London Stock Exchange 592086581313576000
648 843.30 13:51:15 London Stock Exchange 606160331758653000
706 843.30 13:51:15 Chi-X Europe 606160331758653000
191 843.20 13:51:15 London Stock Exchange 592086581313580000
392 843.20 13:51:15 London Stock Exchange 592086581313580000
472 843.30 13:51:15 London Stock Exchange 606160331758653000
176 843.30 13:51:15 Chi-X Europe 592086581313581000
292 843.40 13:52:29 London Stock Exchange 592086581313585000
639 843.40 13:52:29 London Stock Exchange 592086581313585000
975 843.40 13:52:29 London Stock Exchange 606160331758657000
9 843.40 13:52:29 London Stock Exchange 592086581313585000
400 843.40 13:53:02 London Stock Exchange 592086581313588000
470 843.40 13:53:02 London Stock Exchange 592086581313588000
434 843.40 13:53:02 London Stock Exchange 592086581313588000
529 843.40 13:53:02 London Stock Exchange 606160331758660000
1066 843.40 13:53:02 London Stock Exchange 592086581313588000
267 843.40 13:53:02 Chi-X Europe 606160331758660000
88 843.40 13:53:02 Chi-X Europe 606160331758660000
370 843.40 13:53:14 London Stock Exchange 606160331758660000
577 843.30 13:53:14 London Stock Exchange 592086581313589000
1018 843.70 13:53:34 London Stock Exchange 592086581313590000
868 843.70 13:53:34 London Stock Exchange 606160331758662000
493 843.60 13:53:34 London Stock Exchange 606160331758662000
260 843.60 13:53:34 London Stock Exchange 592086581313590000
464 843.00 13:53:36 London Stock Exchange 592086581313591000
845 842.80 13:54:06 London Stock Exchange 592086581313593000
254 842.80 13:54:06 London Stock Exchange 592086581313593000
410 842.80 13:54:06 Chi-X Europe 606160331758664000
167 842.70 13:54:06 London Stock Exchange 606160331758664000
254 842.70 13:54:06 London Stock Exchange 606160331758664000
119 842.70 13:54:06 London Stock Exchange 606160331758664000
1082 842.70 13:54:07 London Stock Exchange 592086581313593000
1 842.20 13:55:58 London Stock Exchange 606160331758672000
264 841.80 13:57:02 London Stock Exchange 592086581313605000
1232 841.80 13:57:02 London Stock Exchange 606160331758676000
610 841.80 13:57:02 London Stock Exchange 592086581313605000
385 841.80 13:57:02 Chi-X Europe 606160331758676000
469 841.50 13:57:02 London Stock Exchange 606160331758676000
497 841.50 13:57:02 London Stock Exchange 592086581313605000
878 841.00 13:57:39 London Stock Exchange 606160331758679000
155 841.00 13:57:39 London Stock Exchange 592086581313608000
1613 841.00 13:57:39 London Stock Exchange 606160331758679000
855 841.00 13:57:39 London Stock Exchange 592086581313608000
1275 840.20 13:58:09 London Stock Exchange 592086581313610000
27 840.10 13:59:28 London Stock Exchange 592086581313616000
1191 840.10 13:59:28 London Stock Exchange 592086581313616000
327 840.10 13:59:28 London Stock Exchange 592086581313616000
739 840.10 13:59:28 London Stock Exchange 592086581313617000
183 840.00 14:01:01 London Stock Exchange 606160331758694000
800 840.00 14:01:02 London Stock Exchange 606160331758694000
167 840.00 14:01:02 London Stock Exchange 606160331758694000
522 839.90 14:01:02 London Stock Exchange 592086581313623000
437 839.90 14:01:02 London Stock Exchange 592086581313623000
405 839.90 14:01:02 Chi-X Europe 592086581313623000
391 839.90 14:01:02 London Stock Exchange 606160331758694000
522 839.90 14:01:02 London Stock Exchange 606160331758694000
877 839.90 14:01:02 London Stock Exchange 606160331758694000
178 839.90 14:01:02 London Stock Exchange 606160331758694000
218 839.90 14:01:02 London Stock Exchange 592086581313623000
900 839.90 14:01:02 London Stock Exchange 606160331758694000
142 839.90 14:01:02 London Stock Exchange 606160331758694000
364 839.60 14:01:02 London Stock Exchange 592086581313623000
77 839.60 14:01:02 London Stock Exchange 592086581313623000
34 839.60 14:01:02 London Stock Exchange 592086581313623000
445 839.60 14:01:02 London Stock Exchange 592086581313623000
64 839.60 14:01:02 London Stock Exchange 592086581313623000
189 839.60 14:01:02 London Stock Exchange 606160331758694000
842 839.60 14:01:02 London Stock Exchange 606160331758694000
89 839.60 14:01:02 London Stock Exchange 606160331758694000
1162 840.60 14:03:21 London Stock Exchange 592086581313634000
678 840.60 14:03:21 London Stock Exchange 606160331758705000
430 840.60 14:03:21 London Stock Exchange 606160331758705000
229 840.60 14:03:21 London Stock Exchange 606160331758705000
175 840.50 14:03:21 London Stock Exchange 606160331758705000
381 840.50 14:03:21 London Stock Exchange 606160331758705000
500 840.50 14:03:21 London Stock Exchange 606160331758705000
122 840.50 14:03:21 London Stock Exchange 606160331758705000
226 840.50 14:03:21 Chi-X Europe 606160331758705000
69 840.40 14:03:51 London Stock Exchange 606160331758707000
144 840.40 14:03:51 London Stock Exchange 606160331758707000
799 840.40 14:03:51 London Stock Exchange 606160331758707000
400 840.40 14:03:51 BATS Europe 606160331758707000
901 840.40 14:05:59 London Stock Exchange 592086581313646000
427 840.40 14:05:59 Chi-X Europe 592086581313646000
967 840.40 14:05:59 London Stock Exchange 606160331758716000
649 840.40 14:05:59 London Stock Exchange 606160331758716000
688 840.40 14:05:59 London Stock Exchange 606160331758716000
386 840.40 14:05:59 Chi-X Europe 606160331758716000
443 840.40 14:05:59 London Stock Exchange 606160331758716000
16 840.40 14:05:59 London Stock Exchange 606160331758716000
302 840.30 14:05:59 London Stock Exchange 606160331758716000
458 840.30 14:07:03 London Stock Exchange 592086581313650000
669 840.30 14:07:03 London Stock Exchange 592086581313650000
702 840.30 14:07:03 London Stock Exchange 592086581313650000
504 840.30 14:07:03 London Stock Exchange 606160331758721000
499 840.30 14:07:03 London Stock Exchange 606160331758721000
376 840.30 14:07:03 Chi-X Europe 592086581313650000
318 840.30 14:07:03 Turquoise 592086581313650000
502 840.30 14:07:03 London Stock Exchange 592086581313650000
50 840.30 14:07:03 Turquoise 606160331758721000
28 840.30 14:07:03 Turquoise 606160331758721000
47 840.30 14:07:03 Turquoise 606160331758721000
390 840.30 14:07:03 London Stock Exchange 592086581313650000
154 840.30 14:07:03 London Stock Exchange 592086581313650000
99 840.30 14:07:03 Chi-X Europe 592086581313650000
763 840.20 14:07:06 London Stock Exchange 592086581313651000
21 840.20 14:07:18 London Stock Exchange 592086581313652000
508 840.10 14:07:18 London Stock Exchange 606160331758722000
963 840.10 14:08:44 London Stock Exchange 592086581313658000
585 840.10 14:08:44 London Stock Exchange 592086581313658000
490 840.10 14:08:44 London Stock Exchange 592086581313658000
1010 840.10 14:08:44 London Stock Exchange 606160331758728000
300 840.10 14:08:44 London Stock Exchange 592086581313658000
500 840.10 14:08:44 London Stock Exchange 606160331758728000
60 840.10 14:08:44 London Stock Exchange 606160331758728000
310 840.10 14:08:44 London Stock Exchange 606160331758728000
187 840.10 14:08:44 London Stock Exchange 606160331758728000
415 840.10 14:08:44 London Stock Exchange 592086581313658000
657 840.30 14:11:09 London Stock Exchange 592086581313668000
631 840.30 14:11:09 London Stock Exchange 592086581313668000
735 840.30 14:11:09 London Stock Exchange 592086581313668000
460 840.30 14:11:09 Chi-X Europe 592086581313668000
400 840.20 14:11:09 London Stock Exchange 592086581313668000
831 840.20 14:11:09 London Stock Exchange 592086581313668000
1025 840.30 14:11:09 London Stock Exchange 606160331758738000
546 840.20 14:11:09 London Stock Exchange 592086581313668000
295 840.20 14:11:09 Chi-X Europe 592086581313668000
60 840.20 14:11:09 London Stock Exchange 592086581313668000
773 840.20 14:11:09 London Stock Exchange 606160331758738000
422 840.20 14:11:09 London Stock Exchange 606160331758738000
599 840.20 14:11:11 London Stock Exchange 592086581313668000
36 840.20 14:11:27 Chi-X Europe 606160331758739000
328 840.40 14:12:28 London Stock Exchange 592086581313673000
708 840.40 14:12:28 London Stock Exchange 592086581313673000
450 840.40 14:12:28 London Stock Exchange 592086581313673000
125 840.40 14:12:28 London Stock Exchange 592086581313673000
121 840.20 14:12:37 London Stock Exchange 592086581313674000
910 840.20 14:12:37 London Stock Exchange 606160331758744000
134 840.20 14:12:37 London Stock Exchange 606160331758744000
800 840.40 14:14:46 London Stock Exchange 606160331758753000
450 840.40 14:14:46 London Stock Exchange 606160331758753000
131 840.40 14:14:46 London Stock Exchange 606160331758753000
152 840.40 14:14:46 Chi-X Europe 606160331758753000
427 840.40 14:15:44 Chi-X Europe 606160331758757000
618 840.40 14:15:44 London Stock Exchange 592086581313687000
48 840.30 14:15:44 London Stock Exchange 592086581313687000
474 840.30 14:15:44 London Stock Exchange 592086581313687000
225 840.30 14:15:44 London Stock Exchange 606160331758757000
383 840.30 14:15:44 London Stock Exchange 606160331758757000
318 840.30 14:15:44 London Stock Exchange 606160331758757000
541 840.30 14:15:44 London Stock Exchange 606160331758757000
255 840.30 14:15:44 London Stock Exchange 606160331758757000
420 840.50 14:16:08 London Stock Exchange 592086581313688000
647 840.90 14:16:41 London Stock Exchange 606160331758760000
168 840.90 14:16:42 London Stock Exchange 606160331758760000
177 840.90 14:16:42 London Stock Exchange 606160331758760000
968 840.90 14:17:04 London Stock Exchange 592086581313691000
634 840.90 14:17:04 London Stock Exchange 592086581313691000
171 840.90 14:17:04 London Stock Exchange 592086581313691000
518 840.90 14:17:04 Chi-X Europe 606160331758761000
288 840.90 14:17:04 London Stock Exchange 606160331758761000
1313 841.00 14:18:47 London Stock Exchange 606160331758767000
1105 841.00 14:18:47 London Stock Exchange 606160331758767000
1551 841.00 14:18:47 London Stock Exchange 606160331758767000
475 841.00 14:18:47 London Stock Exchange 606160331758767000
500 841.00 14:18:47 London Stock Exchange 606160331758767000
8 841.00 14:18:47 London Stock Exchange 606160331758767000
76 840.90 14:18:50 Chi-X Europe 592086581313698000
369 840.90 14:18:50 Chi-X Europe 592086581313698000
1299 840.90 14:18:50 London Stock Exchange 592086581313698000
217 840.90 14:18:50 London Stock Exchange 606160331758767000
980 840.80 14:19:28 London Stock Exchange 592086581313700000
451 841.10 14:20:26 London Stock Exchange 592086581313704000
519 841.10 14:20:26 London Stock Exchange 592086581313704000
1037 841.10 14:20:26 London Stock Exchange 606160331758773000
44 841.10 14:20:26 London Stock Exchange 606160331758773000
765 841.10 14:20:26 London Stock Exchange 606160331758773000
135 841.10 14:20:26 London Stock Exchange 606160331758773000
800 841.10 14:20:26 London Stock Exchange 606160331758773000
145 841.10 14:20:26 London Stock Exchange 606160331758773000
448 841.10 14:20:26 Chi-X Europe 606160331758773000
435 841.10 14:20:26 London Stock Exchange 592086581313704000
1432 841.10 14:20:26 London Stock Exchange 592086581313704000
158 841.10 14:20:26 London Stock Exchange 606160331758773000
416 841.00 14:20:26 London Stock Exchange 592086581313704000
600 841.00 14:20:29 London Stock Exchange 592086581313704000
153 841.00 14:20:29 London Stock Exchange 606160331758774000
266 841.00 14:20:31 Chi-X Europe 606160331758774000
999 840.70 14:20:48 London Stock Exchange 606160331758775000
388 840.70 14:20:48 Chi-X Europe 592086581313705000
896 840.70 14:20:48 London Stock Exchange 592086581313705000
111 839.50 14:22:00 London Stock Exchange 606160331758779000
97 839.50 14:22:17 London Stock Exchange 606160331758780000
311 839.60 14:22:19 Chi-X Europe 592086581313711000
800 839.60 14:22:19 Chi-X Europe 592086581313711000
83 839.60 14:22:19 Chi-X Europe 592086581313711000
205 839.60 14:22:19 London Stock Exchange 606160331758780000
205 839.60 14:22:30 London Stock Exchange 592086581313711000
138 839.50 14:22:30 London Stock Exchange 606160331758781000
43 839.50 14:22:36 Chi-X Europe 592086581313712000
487 839.50 14:22:36 Chi-X Europe 592086581313712000
21 839.50 14:22:36 BATS Europe 592086581313712000
422 839.50 14:22:36 London Stock Exchange 606160331758781000
208 839.50 14:22:36 BATS Europe 592086581313712000
112 839.50 14:22:36 London Stock Exchange 606160331758781000
380 839.50 14:22:45 London Stock Exchange 606160331758782000
809 839.50 14:22:45 London Stock Exchange 606160331758782000
419 839.50 14:22:45 London Stock Exchange 606160331758782000
112 839.50 14:22:48 London Stock Exchange 592086581313712000
278 839.50 14:22:56 London Stock Exchange 592086581313713000
12 839.50 14:22:56 Chi-X Europe 592086581313713000
45 839.50 14:22:56 BATS Europe 592086581313713000
347 839.50 14:22:56 Chi-X Europe 606160331758782000
449 839.40 14:23:04 London Stock Exchange 606160331758783000
622 839.60 14:24:00 London Stock Exchange 592086581313717000
414 839.60 14:24:00 London Stock Exchange 592086581313717000
241 839.60 14:24:00 BATS Europe 592086581313717000
439 839.30 14:24:39 London Stock Exchange 592086581313720000
753 839.30 14:24:39 London Stock Exchange 592086581313720000
447 839.30 14:24:39 London Stock Exchange 606160331758789000
443 839.30 14:24:39 Chi-X Europe 592086581313720000
515 839.30 14:24:39 London Stock Exchange 606160331758789000
940 839.30 14:24:53 London Stock Exchange 592086581313721000
566 839.30 14:24:53 London Stock Exchange 592086581313721000
72 839.30 14:24:53 London Stock Exchange 592086581313721000
500 839.30 14:24:53 London Stock Exchange 606160331758790000
234 839.30 14:24:53 London Stock Exchange 606160331758790000
408 839.30 14:24:53 Chi-X Europe 606160331758790000
526 839.30 14:24:53 London Stock Exchange 592086581313721000
544 839.30 14:24:53 London Stock Exchange 592086581313721000
46 839.30 14:24:53 London Stock Exchange 592086581313721000
372 839.30 14:24:53 Chi-X Europe 592086581313721000
28 839.30 14:24:53 Chi-X Europe 606160331758790000
12 839.30 14:24:53 London Stock Exchange 606160331758790000
84 839.30 14:24:53 Chi-X Europe 606160331758790000
386 839.50 14:27:13 London Stock Exchange 592086581313730000
473 839.50 14:27:13 London Stock Exchange 592086581313730000
21 839.50 14:27:13 London Stock Exchange 592086581313730000
825 839.50 14:27:13 London Stock Exchange 606160331758799000
323 839.50 14:27:13 London Stock Exchange 606160331758799000
765 839.50 14:27:13 London Stock Exchange 606160331758799000
418 839.50 14:27:13 Chi-X Europe 606160331758799000
528 839.50 14:27:13 Chi-X Europe 592086581313730000
423 839.50 14:27:13 Chi-X Europe 606160331758799000
189 839.50 14:27:13 Chi-X Europe 606160331758799000
458 839.50 14:27:13 Chi-X Europe 592086581313730000
921 839.50 14:27:13 London Stock Exchange 592086581313730000
394 839.50 14:27:13 Chi-X Europe 606160331758799000
451 839.50 14:27:13 London Stock Exchange 606160331758799000
141 840.00 14:28:36 BATS Europe 606160331758805000
973 840.00 14:28:37 London Stock Exchange 592086581313736000
178 840.00 14:28:37 BATS Europe 592086581313736000
28 840.00 14:28:37 Chi-X Europe 592086581313736000
737 840.00 14:28:37 London Stock Exchange 606160331758805000
149 840.00 14:28:37 London Stock Exchange 606160331758805000
357 840.00 14:28:37 Chi-X Europe 606160331758805000
951 840.00 14:28:37 London Stock Exchange 592086581313736000
357 840.00 14:28:37 London Stock Exchange 606160331758805000
532 840.00 14:28:37 London Stock Exchange 592086581313736000
708 840.00 14:28:37 London Stock Exchange 606160331758805000
1071 840.50 14:29:12 London Stock Exchange 606160331758808000
978 840.70 14:30:00 London Stock Exchange 592086581313743000
694 840.70 14:30:00 London Stock Exchange 592086581313743000
364 840.70 14:30:00 Chi-X Europe 592086581313743000
1235 840.70 14:30:00 London Stock Exchange 606160331758812000
677 840.60 14:30:00 London Stock Exchange 606160331758812000
543 840.60 14:30:00 London Stock Exchange 592086581313743000
571 840.60 14:30:00 London Stock Exchange 592086581313743000
141 840.60 14:30:00 London Stock Exchange 592086581313743000
207 840.60 14:30:00 London Stock Exchange 592086581313743000
241 840.60 14:30:00 London Stock Exchange 606160331758812000
164 840.60 14:30:00 Chi-X Europe 606160331758812000
191 840.50 14:30:00 London Stock Exchange 592086581313743000
179 840.50 14:30:00 London Stock Exchange 606160331758812000
103 840.50 14:30:00 London Stock Exchange 592086581313743000
717 840.50 14:30:00 London Stock Exchange 592086581313743000
303 840.50 14:30:00 London Stock Exchange 592086581313743000
13 840.50 14:30:00 London Stock Exchange 592086581313743000
103 840.50 14:30:00 London Stock Exchange 592086581313743000
748 840.50 14:30:01 London Stock Exchange 592086581313743000
188 840.50 14:30:01 London Stock Exchange 592086581313743000
369 840.50 14:30:01 Chi-X Europe 592086581313743000
190 840.50 14:30:01 London Stock Exchange 592086581313743000
7 840.40 14:30:01 London Stock Exchange 592086581313743000
765 840.40 14:30:01 London Stock Exchange 592086581313743000
225 840.50 14:30:01 London Stock Exchange 606160331758812000
877 840.50 14:30:01 London Stock Exchange 606160331758812000
936 840.40 14:30:01 London Stock Exchange 606160331758812000
65 840.40 14:30:01 London Stock Exchange 592086581313743000
156 840.40 14:30:01 London Stock Exchange 592086581313743000
439 840.40 14:30:01 Chi-X Europe 592086581313743000
261 840.40 14:30:01 Chi-X Europe 592086581313743000
149 840.40 14:30:01 Chi-X Europe 592086581313743000
530 840.10 14:30:01 London Stock Exchange 606160331758812000
173 840.10 14:30:01 London Stock Exchange 592086581313743000
7 840.10 14:30:01 London Stock Exchange 592086581313743000
12 840.10 14:30:01 London Stock Exchange 606160331758812000
553 840.10 14:30:01 London Stock Exchange 606160331758812000
70 840.10 14:30:01 London Stock Exchange 606160331758812000
205 840.10 14:30:01 London Stock Exchange 606160331758812000
101 840.10 14:30:01 London Stock Exchange 592086581313743000
109 840.10 14:30:01 London Stock Exchange 606160331758812000
275 840.10 14:30:01 London Stock Exchange 592086581313743000
195 840.10 14:30:01 London Stock Exchange 592086581313743000
97 840.10 14:30:01 London Stock Exchange 592086581313743000
388 840.10 14:30:01 London Stock Exchange 606160331758812000
533 840.20 14:30:04 London Stock Exchange 606160331758812000
269 840.10 14:30:08 London Stock Exchange 606160331758812000
508 840.10 14:30:08 London Stock Exchange 606160331758812000
222 840.10 14:30:08 London Stock Exchange 606160331758812000
448 840.80 14:30:35 Chi-X Europe 592086581313746000
552 840.80 14:30:35 Chi-X Europe 606160331758814000
793 840.80 14:30:37 Chi-X Europe 592086581313746000
356 840.80 14:30:37 Chi-X Europe 606160331758815000
196 840.80 14:30:37 London Stock Exchange 592086581313746000
356 840.80 14:30:37 London Stock Exchange 592086581313746000
706 840.80 14:30:37 London Stock Exchange 592086581313746000
744 840.70 14:30:37 London Stock Exchange 592086581313746000
290 840.80 14:30:37 London Stock Exchange 606160331758815000
365 840.70 14:30:37 London Stock Exchange 606160331758815000
290 840.70 14:30:39 London Stock Exchange 592086581313746000
372 840.60 14:30:39 London Stock Exchange 592086581313746000
200 839.90 14:31:20 London Stock Exchange 592086581313749000
1178 840.00 14:31:48 London Stock Exchange 592086581313752000
450 839.90 14:31:48 London Stock Exchange 592086581313752000
325 839.90 14:31:48 London Stock Exchange 592086581313752000
866 840.00 14:31:48 London Stock Exchange 606160331758820000
757 840.00 14:31:48 London Stock Exchange 606160331758820000
144 840.00 14:31:48 London Stock Exchange 606160331758820000
148 840.00 14:31:48 London Stock Exchange 606160331758820000
34 839.90 14:31:48 Chi-X Europe 592086581313752000
114 839.90 14:31:48 Chi-X Europe 592086581313752000
36 839.90 14:31:48 London Stock Exchange 606160331758820000
648 839.90 14:31:48 London Stock Exchange 606160331758820000
387 839.90 14:31:48 BATS Europe 592086581313752000
13 839.90 14:31:48 BATS Europe 606160331758820000
349 839.90 14:31:48 London Stock Exchange 606160331758820000
294 839.90 14:31:48 BATS Europe 592086581313752000
1000 839.70 14:31:55 London Stock Exchange 606160331758821000
120 839.70 14:31:55 London Stock Exchange 606160331758821000
1061 839.90 14:32:32 London Stock Exchange 592086581313756000
104 839.70 14:32:32 BATS Europe 606160331758824000
389 839.60 14:33:17 Chi-X Europe 592086581313760000
593 839.60 14:33:17 London Stock Exchange 592086581313760000
581 839.60 14:33:17 London Stock Exchange 592086581313760000
471 839.60 14:33:17 London Stock Exchange 592086581313760000
1139 839.60 14:33:17 London Stock Exchange 606160331758829000
1185 839.60 14:33:17 London Stock Exchange 606160331758829000
1000 839.60 14:33:18 London Stock Exchange 606160331758829000
465 839.60 14:33:18 London Stock Exchange 606160331758829000
551 839.50 14:33:18 London Stock Exchange 592086581313760000
431 839.50 14:33:18 London Stock Exchange 606160331758829000
210 839.50 14:33:18 London Stock Exchange 606160331758829000
160 839.40 14:33:18 London Stock Exchange 606160331758829000
436 839.40 14:33:18 London Stock Exchange 606160331758829000
1000 839.40 14:33:19 London Stock Exchange 592086581313760000
48 839.40 14:33:19 London Stock Exchange 592086581313760000
1030 839.40 14:33:29 London Stock Exchange 606160331758830000
713 839.70 14:33:56 London Stock Exchange 606160331758832000
223 839.60 14:33:57 London Stock Exchange 592086581313764000
419 839.60 14:33:57 London Stock Exchange 592086581313764000
415 839.60 14:33:57 London Stock Exchange 592086581313764000
336 839.60 14:33:57 Chi-X Europe 606160331758832000
16 839.60 14:33:57 London Stock Exchange 606160331758832000
459 839.40 14:34:00 London Stock Exchange 592086581313764000
615 839.50 14:34:55 London Stock Exchange 606160331758836000
941 839.50 14:34:55 London Stock Exchange 592086581313768000
267 839.50 14:34:55 London Stock Exchange 606160331758836000
120 839.50 14:34:55 Turquoise 606160331758836000
400 839.50 14:34:55 Chi-X Europe 606160331758836000
805 839.50 14:34:56 London Stock Exchange 592086581313768000
195 839.50 14:34:56 London Stock Exchange 606160331758836000
705 839.50 14:35:03 London Stock Exchange 592086581313769000
1108 839.60 14:35:40 London Stock Exchange 592086581313772000
1222 839.60 14:35:40 London Stock Exchange 606160331758840000
295 839.70 14:35:44 London Stock Exchange 592086581313773000
989 839.70 14:35:44 London Stock Exchange 606160331758841000
344 839.60 14:35:44 London Stock Exchange 606160331758841000
595 839.60 14:35:44 London Stock Exchange 606160331758841000
67 839.60 14:35:44 London Stock Exchange 606160331758841000
500 839.50 14:35:44 London Stock Exchange 592086581313773000
116 839.50 14:35:44 London Stock Exchange 592086581313773000
390 839.50 14:35:44 London Stock Exchange 592086581313773000
79 839.50 14:35:45 Chi-X Europe 592086581313773000
1179 839.40 14:35:50 London Stock Exchange 592086581313773000
827 839.60 14:36:03 London Stock Exchange 606160331758842000
223 839.60 14:36:03 London Stock Exchange 606160331758842000
578 839.40 14:36:04 London Stock Exchange 606160331758842000
405 839.40 14:36:04 London Stock Exchange 606160331758842000
294 839.40 14:36:04 London Stock Exchange 606160331758842000
619 839.40 14:36:04 London Stock Exchange 606160331758842000
553 839.40 14:36:04 Chi-X Europe 606160331758842000
400 839.40 14:36:04 Chi-X Europe 606160331758842000
207 839.40 14:36:04 Chi-X Europe 606160331758842000
32 839.40 14:36:04 Chi-X Europe 592086581313774000
869 839.40 14:36:04 London Stock Exchange 606160331758842000
1095 839.00 14:36:17 London Stock Exchange 592086581313775000
419 839.10 14:36:38 London Stock Exchange 592086581313776000
979 839.10 14:36:40 London Stock Exchange 592086581313776000
485 839.10 14:36:40 Chi-X Europe 592086581313776000
47 839.10 14:36:40 Chi-X Europe 592086581313776000
1147 839.10 14:36:40 London Stock Exchange 606160331758844000
652 839.00 14:36:40 London Stock Exchange 592086581313776000
1091 838.90 14:36:55 London Stock Exchange 592086581313777000
778 839.30 14:37:39 London Stock Exchange 592086581313780000
168 839.30 14:37:39 London Stock Exchange 606160331758848000
800 839.30 14:37:39 London Stock Exchange 606160331758848000
454 839.30 14:37:39 London Stock Exchange 606160331758848000
33 839.30 14:37:39 London Stock Exchange 606160331758848000
337 839.30 14:37:39 London Stock Exchange 592086581313780000
354 839.50 14:38:13 Chi-X Europe 592086581313783000
4 839.50 14:38:13 Chi-X Europe 592086581313783000
1000 839.50 14:38:13 London Stock Exchange 606160331758851000
104 839.50 14:38:13 London Stock Exchange 606160331758851000
64 839.50 14:38:13 London Stock Exchange 592086581313783000
1347 839.80 14:38:47 London Stock Exchange 606160331758853000
24 839.80 14:38:47 Chi-X Europe 592086581313786000
1493 839.70 14:39:01 London Stock Exchange 592086581313786000
28 839.70 14:39:01 London Stock Exchange 606160331758854000
1217 839.70 14:39:01 London Stock Exchange 606160331758854000
422 839.60 14:39:01 London Stock Exchange 592086581313786000
231 839.60 14:39:01 London Stock Exchange 592086581313786000
1246 839.60 14:39:01 London Stock Exchange 592086581313786000
421 839.60 14:39:01 London Stock Exchange 606160331758854000
750 839.60 14:39:01 London Stock Exchange 606160331758854000
333 839.60 14:39:01 London Stock Exchange 606160331758854000
500 839.70 14:39:01 Chi-X Europe 592086581313786000
149 839.60 14:39:01 London Stock Exchange 592086581313786000
1000 839.60 14:39:01 London Stock Exchange 606160331758854000
551 839.60 14:39:01 London Stock Exchange 606160331758854000
800 839.60 14:39:01 London Stock Exchange 592086581313786000
39 839.60 14:39:01 London Stock Exchange 592086581313786000
277 839.60 14:39:01 London Stock Exchange 592086581313786000
160 839.60 14:39:01 Chi-X Europe 606160331758854000
206 839.50 14:39:01 London Stock Exchange 592086581313786000
500 839.50 14:39:01 London Stock Exchange 606160331758854000
45 839.50 14:39:01 London Stock Exchange 606160331758854000
497 839.50 14:39:01 London Stock Exchange 606160331758854000
1086 839.90 14:41:06 London Stock Exchange 592086581313795000
153 839.90 14:41:06 London Stock Exchange 592086581313795000
68 839.80 14:41:06 London Stock Exchange 592086581313795000
1129 839.80 14:41:06 London Stock Exchange 592086581313795000
435 839.80 14:41:06 Chi-X Europe 592086581313795000
1410 839.80 14:41:06 London Stock Exchange 606160331758862000
178 839.80 14:41:06 London Stock Exchange 606160331758862000
383 839.80 14:41:06 London Stock Exchange 606160331758862000
103 839.80 14:41:06 London Stock Exchange 606160331758862000
500 839.80 14:41:10 London Stock Exchange 606160331758863000
834 839.80 14:41:10 London Stock Exchange 592086581313795000
166 839.80 14:41:10 London Stock Exchange 592086581313795000
543 839.80 14:41:10 London Stock Exchange 606160331758863000
490 839.80 14:41:10 London Stock Exchange 592086581313795000
140 839.80 14:41:10 Chi-X Europe 592086581313795000
909 839.80 14:41:19 London Stock Exchange 592086581313796000
540 839.70 14:41:19 London Stock Exchange 606160331758863000
200 840.10 14:41:51 London Stock Exchange 592086581313798000
1323 840.40 14:42:38 London Stock Exchange 606160331758868000
1310 840.30 14:42:38 London Stock Exchange 606160331758868000
637 840.30 14:42:38 London Stock Exchange 606160331758868000
238 840.30 14:42:38 London Stock Exchange 606160331758868000
942 840.30 14:42:38 London Stock Exchange 606160331758868000
368 840.30 14:42:38 London Stock Exchange 606160331758868000
40 840.30 14:42:38 Chi-X Europe 606160331758868000
328 840.30 14:42:38 Chi-X Europe 606160331758868000
57 840.40 14:42:38 BATS Europe 592086581313801000
1048 840.30 14:42:38 London Stock Exchange 592086581313801000
920 840.30 14:43:17 London Stock Exchange 592086581313804000
183 840.30 14:43:17 London Stock Exchange 592086581313804000
450 840.30 14:43:17 London Stock Exchange 592086581313804000
211 840.30 14:43:17 London Stock Exchange 592086581313804000
488 840.30 14:43:17 London Stock Exchange 592086581313804000
1005 840.30 14:43:17 London Stock Exchange 592086581313804000
454 840.30 14:43:17 London Stock Exchange 606160331758871000
566 840.20 14:43:17 London Stock Exchange 592086581313804000
345 840.20 14:43:17 London Stock Exchange 592086581313804000
337 840.20 14:43:17 London Stock Exchange 592086581313804000
306 840.20 14:43:17 London Stock Exchange 592086581313804000
178 840.20 14:43:17 London Stock Exchange 592086581313804000
305 840.20 14:43:17 London Stock Exchange 606160331758871000
450 840.20 14:43:17 London Stock Exchange 606160331758871000
120 840.20 14:43:17 London Stock Exchange 606160331758871000
515 840.20 14:43:17 London Stock Exchange 606160331758871000
901 840.20 14:43:17 London Stock Exchange 606160331758871000
928 840.20 14:43:17 London Stock Exchange 592086581313804000
596 840.20 14:43:17 London Stock Exchange 606160331758871000
596 840.20 14:43:17 London Stock Exchange 592086581313804000
359 840.20 14:43:17 London Stock Exchange 592086581313804000
61 840.20 14:43:17 Chi-X Europe 592086581313804000
354 840.50 14:43:31 London Stock Exchange 592086581313805000
473 840.20 14:43:33 London Stock Exchange 606160331758872000
970 840.20 14:43:38 London Stock Exchange 592086581313805000
571 840.20 14:43:38 London Stock Exchange 606160331758872000
93 840.20 14:43:51 London Stock Exchange 592086581313806000
114 840.20 14:43:51 London Stock Exchange 592086581313806000
380 840.20 14:43:51 Chi-X Europe 606160331758873000
490 840.20 14:43:51 London Stock Exchange 606160331758873000
1132 840.20 14:43:51 Chi-X Europe 592086581313806000
1046 840.40 14:45:02 London Stock Exchange 606160331758877000
365 840.30 14:45:02 London Stock Exchange 592086581313810000
21 840.30 14:45:02 London Stock Exchange 592086581313810000
119 840.30 14:45:02 London Stock Exchange 592086581313810000
460 840.30 14:45:02 London Stock Exchange 592086581313810000
172 840.30 14:45:02 Chi-X Europe 606160331758877000
177 840.30 14:45:02 Chi-X Europe 606160331758877000
1200 840.30 14:45:02 London Stock Exchange 606160331758877000
575 840.30 14:45:02 London Stock Exchange 606160331758877000
361 840.30 14:45:18 London Stock Exchange 592086581313811000
1044 840.30 14:45:18 London Stock Exchange 606160331758878000
463 840.20 14:45:18 London Stock Exchange 592086581313811000
329 840.20 14:45:18 London Stock Exchange 592086581313811000
537 840.20 14:45:18 London Stock Exchange 592086581313811000
500 840.20 14:45:18 London Stock Exchange 592086581313811000
32 840.20 14:45:18 London Stock Exchange 592086581313811000
273 840.20 14:45:18 Chi-X Europe 592086581313811000
312 840.50 14:46:48 London Stock Exchange 606160331758885000
750 840.50 14:47:08 London Stock Exchange 606160331758886000
360 840.70 14:47:09 London Stock Exchange 606160331758886000
860 840.60 14:47:32 London Stock Exchange 592086581313822000
188 840.60 14:47:32 London Stock Exchange 592086581313822000
1232 840.50 14:47:32 London Stock Exchange 592086581313822000
1045 840.50 14:47:32 London Stock Exchange 592086581313822000
31 840.40 14:47:32 London Stock Exchange 592086581313822000
945 840.40 14:47:32 London Stock Exchange 592086581313822000
1423 840.40 14:47:32 London Stock Exchange 592086581313822000
381 840.40 14:47:32 London Stock Exchange 592086581313822000
146 840.40 14:47:32 London Stock Exchange 592086581313822000
176 840.40 14:47:32 London Stock Exchange 592086581313822000
876 840.40 14:47:32 London Stock Exchange 592086581313822000
355 840.40 14:47:32 Chi-X Europe 592086581313822000
634 840.40 14:47:32 Chi-X Europe 592086581313822000
453 840.40 14:47:32 Chi-X Europe 606160331758888000
622 840.40 14:47:32 London Stock Exchange 606160331758888000
224 840.40 14:47:32 London Stock Exchange 592086581313822000
355 840.40 14:47:32 London Stock Exchange 592086581313822000
621 840.40 14:47:32 London Stock Exchange 592086581313822000
1045 840.40 14:47:32 London Stock Exchange 606160331758888000
885 840.40 14:47:32 London Stock Exchange 606160331758888000
182 840.40 14:47:32 London Stock Exchange 592086581313822000
400 840.40 14:47:32 BATS Europe 592086581313822000
306 840.40 14:47:32 London Stock Exchange 606160331758888000
282 840.40 14:47:32 London Stock Exchange 606160331758888000
500 840.40 14:47:32 London Stock Exchange 606160331758888000
31 840.40 14:47:32 London Stock Exchange 592086581313822000
608 840.40 14:47:32 London Stock Exchange 592086581313822000
346 840.20 14:48:17 London Stock Exchange 592086581313825000
1616 840.20 14:48:17 London Stock Exchange 606160331758892000
651 840.20 14:48:20 London Stock Exchange 592086581313826000
917 840.20 14:48:20 London Stock Exchange 592086581313826000
289 840.20 14:48:20 London Stock Exchange 606160331758892000
390 840.20 14:48:31 Chi-X Europe 592086581313826000
74 840.20 14:48:31 Chi-X Europe 606160331758893000
177 840.20 14:48:31 Chi-X Europe 606160331758893000
580 840.10 14:48:31 London Stock Exchange 606160331758893000
1045 840.30 14:49:56 London Stock Exchange 592086581313833000
877 840.30 14:49:56 London Stock Exchange 592086581313833000
1045 840.30 14:49:56 London Stock Exchange 592086581313833000
146 840.30 14:49:56 London Stock Exchange 592086581313833000
272 840.30 14:49:56 London Stock Exchange 592086581313833000
629 840.30 14:49:56 London Stock Exchange 592086581313833000
824 840.20 14:49:56 London Stock Exchange 592086581313833000
508 840.20 14:49:56 London Stock Exchange 592086581313833000
269 840.20 14:49:56 London Stock Exchange 592086581313833000
685 840.20 14:49:56 London Stock Exchange 592086581313833000
507 840.20 14:49:56 Chi-X Europe 592086581313833000
544 840.20 14:49:56 London Stock Exchange 606160331758899000
490 840.20 14:49:56 London Stock Exchange 606160331758899000
500 840.20 14:49:56 London Stock Exchange 592086581313833000
377 840.20 14:49:58 London Stock Exchange 592086581313833000
353 840.20 14:49:58 London Stock Exchange 592086581313833000
348 840.20 14:49:58 London Stock Exchange 606160331758899000
446 840.20 14:49:58 London Stock Exchange 606160331758899000
1476 840.20 14:49:58 London Stock Exchange 606160331758899000
65 840.20 14:50:05 London Stock Exchange 592086581313833000
35 840.20 14:50:05 London Stock Exchange 606160331758900000
35 840.20 14:50:11 BATS Europe 606160331758900000
64 840.20 14:50:11 BATS Europe 606160331758900000
39 840.20 14:50:11 BATS Europe 606160331758900000
983 840.20 14:50:11 London Stock Exchange 592086581313834000
582 840.10 14:50:11 London Stock Exchange 606160331758900000
198 840.20 14:50:11 Chi-X Europe 606160331758900000
286 840.20 14:50:11 Chi-X Europe 606160331758900000
293 840.20 14:50:11 Chi-X Europe 606160331758900000
147 840.10 14:50:16 Chi-X Europe 592086581313834000
501 840.10 14:50:16 London Stock Exchange 606160331758901000
344 840.60 14:51:50 London Stock Exchange 592086581313841000
325 840.60 14:51:50 London Stock Exchange 592086581313841000
1207 840.80 14:52:13 London Stock Exchange 592086581313843000
618 840.80 14:52:13 London Stock Exchange 592086581313843000
339 840.80 14:52:13 London Stock Exchange 592086581313843000
989 840.80 14:52:13 London Stock Exchange 606160331758909000
244 840.80 14:52:13 London Stock Exchange 606160331758909000
430 840.80 14:52:13 London Stock Exchange 592086581313843000
400 840.80 14:52:13 BATS Europe 592086581313843000
626 840.80 14:52:13 London Stock Exchange 592086581313843000
189 840.80 14:52:13 London Stock Exchange 592086581313843000
82 840.80 14:52:13 London Stock Exchange 606160331758909000
150 840.80 14:52:13 London Stock Exchange 592086581313843000
921 840.70 14:52:21 London Stock Exchange 592086581313844000
579 840.70 14:52:21 London Stock Exchange 592086581313844000
466 840.70 14:52:21 London Stock Exchange 592086581313844000
402 840.70 14:52:30 Chi-X Europe 606160331758910000
914 840.70 14:52:30 London Stock Exchange 592086581313844000
1168 840.70 14:52:30 London Stock Exchange 606160331758910000
1046 840.70 14:52:30 London Stock Exchange 606160331758910000
394 840.60 14:52:30 London Stock Exchange 592086581313844000
213 840.60 14:52:30 London Stock Exchange 592086581313844000
664 840.60 14:52:30 London Stock Exchange 592086581313844000
409 840.60 14:52:30 Chi-X Europe 606160331758910000
270 840.60 14:52:30 London Stock Exchange 606160331758910000
699 840.60 14:52:30 London Stock Exchange 606160331758910000
271 840.60 14:52:30 London Stock Exchange 592086581313844000
400 840.60 14:52:30 London Stock Exchange 592086581313844000
374 840.60 14:52:30 London Stock Exchange 592086581313844000
99 840.60 14:52:30 London Stock Exchange 606160331758910000
17 840.60 14:52:30 Chi-X Europe 606160331758910000
209 840.50 14:52:30 London Stock Exchange 606160331758910000
871 840.50 14:52:34 London Stock Exchange 592086581313844000
565 840.50 14:52:34 London Stock Exchange 606160331758911000
94 840.50 14:52:41 Chi-X Europe 592086581313845000
381 840.50 14:52:41 Chi-X Europe 606160331758911000
116 840.70 14:53:19 London Stock Exchange 592086581313849000
783 840.70 14:53:19 London Stock Exchange 592086581313849000
136 840.70 14:53:19 London Stock Exchange 592086581313849000
301 840.70 14:53:19 London Stock Exchange 592086581313849000
459 840.50 14:53:31 London Stock Exchange 592086581313849000
464 840.60 14:53:31 London Stock Exchange 606160331758915000
460 840.50 14:53:35 London Stock Exchange 592086581313849000
325 840.50 14:53:35 London Stock Exchange 606160331758915000
425 840.50 14:53:48 London Stock Exchange 606160331758916000
360 840.50 14:53:48 London Stock Exchange 606160331758916000
374 840.50 14:53:50 Chi-X Europe 592086581313851000
216 840.50 14:53:50 London Stock Exchange 592086581313851000
291 840.50 14:53:50 Chi-X Europe 606160331758916000
558 840.50 14:53:50 London Stock Exchange 592086581313851000
475 840.50 14:53:50 London Stock Exchange 592086581313851000
528 840.50 14:53:50 London Stock Exchange 592086581313851000
500 840.50 14:53:50 London Stock Exchange 606160331758916000
500 840.50 14:53:50 London Stock Exchange 606160331758916000
800 840.50 14:53:50 London Stock Exchange 592086581313851000
142 840.50 14:53:50 London Stock Exchange 592086581313851000
181 840.30 14:53:50 London Stock Exchange 606160331758916000
16 840.10 14:54:32 London Stock Exchange 606160331758920000
755 840.10 14:54:32 London Stock Exchange 606160331758920000
1106 840.10 14:54:32 London Stock Exchange 606160331758920000
168 840.10 14:54:32 London Stock Exchange 606160331758920000
49 840.10 14:54:32 London Stock Exchange 606160331758920000
358 840.00 14:54:37 London Stock Exchange 592086581313855000
369 840.00 14:54:37 London Stock Exchange 592086581313855000
34 839.80 14:54:43 Chi-X Europe 606160331758921000
881 840.30 14:56:22 London Stock Exchange 592086581313863000
500 840.30 14:56:22 London Stock Exchange 606160331758928000
351 840.30 14:56:22 London Stock Exchange 606160331758928000
77 840.30 14:56:22 London Stock Exchange 606160331758928000
294 840.30 14:56:22 Turquoise 606160331758928000
550 840.30 14:56:22 London Stock Exchange 606160331758928000
500 840.30 14:56:22 London Stock Exchange 606160331758928000
500 840.30 14:56:22 London Stock Exchange 606160331758928000
393 840.30 14:56:22 London Stock Exchange 606160331758928000
339 840.50 14:57:05 London Stock Exchange 592086581313866000
9 840.50 14:57:05 London Stock Exchange 592086581313866000
1088 840.50 14:57:05 London Stock Exchange 592086581313866000
663 840.50 14:57:05 London Stock Exchange 592086581313866000
1146 840.50 14:57:05 London Stock Exchange 606160331758931000
40 840.50 14:57:05 Chi-X Europe 606160331758931000
345 840.50 14:57:05 Chi-X Europe 606160331758931000
111 840.50 14:57:05 London Stock Exchange 606160331758931000
458 840.50 14:57:05 London Stock Exchange 592086581313866000
787 840.50 14:57:05 London Stock Exchange 592086581313866000
1326 840.40 14:57:19 London Stock Exchange 606160331758932000
1497 840.40 14:57:19 London Stock Exchange 606160331758932000
843 840.40 14:57:19 London Stock Exchange 606160331758932000
1218 840.40 14:57:19 London Stock Exchange 606160331758932000
556 840.40 14:57:19 London Stock Exchange 606160331758932000
723 840.40 14:57:19 Chi-X Europe 606160331758932000
500 840.40 14:57:19 London Stock Exchange 606160331758932000
418 840.40 14:57:19 London Stock Exchange 606160331758932000
574 840.40 14:57:19 London Stock Exchange 592086581313867000
5 840.40 14:57:19 London Stock Exchange 592086581313867000
835 840.40 14:57:19 Chi-X Europe 592086581313867000
5 840.40 14:57:20 London Stock Exchange 606160331758933000
348 840.40 14:57:29 London Stock Exchange 592086581313868000
1276 840.40 14:57:33 London Stock Exchange 606160331758933000
271 840.40 14:58:01 London Stock Exchange 592086581313870000
848 840.40 14:58:01 London Stock Exchange 592086581313870000
352 840.40 14:58:01 London Stock Exchange 592086581313870000
712 840.40 14:58:01 London Stock Exchange 592086581313870000
253 840.40 14:58:01 Chi-X Europe 592086581313870000
413 840.40 14:58:01 Chi-X Europe 592086581313870000
500 840.40 14:58:01 London Stock Exchange 606160331758935000
476 840.40 14:58:01 London Stock Exchange 606160331758935000
557 840.40 14:58:01 London Stock Exchange 592086581313870000
447 840.40 14:58:01 Chi-X Europe 592086581313870000
472 840.30 14:58:06 London Stock Exchange 606160331758936000
228 840.30 14:58:43 London Stock Exchange 606160331758939000
192 840.30 14:58:43 London Stock Exchange 606160331758939000
558 840.30 14:58:43 London Stock Exchange 592086581313874000
442 840.30 14:58:43 London Stock Exchange 606160331758939000
1002 840.40 14:59:04 London Stock Exchange 592086581313875000
1000 840.90 14:59:59 London Stock Exchange 592086581313880000
568 840.90 15:00:04 London Stock Exchange 592086581313881000
647 841.10 15:00:09 London Stock Exchange 606160331758946000
383 840.90 15:00:13 Chi-X Europe 606160331758947000
820 840.80 15:00:14 London Stock Exchange 592086581313882000
45 840.80 15:00:14 London Stock Exchange 592086581313882000
1131 840.80 15:00:14 London Stock Exchange 592086581313882000
424 840.80 15:00:14 London Stock Exchange 592086581313882000
412 840.80 15:00:14 Chi-X Europe 592086581313882000
197 840.80 15:00:14 London Stock Exchange 592086581313882000
478 840.80 15:00:14 London Stock Exchange 592086581313882000
474 840.80 15:00:14 Chi-X Europe 592086581313882000
455 840.70 15:00:14 Chi-X Europe 592086581313882000
1069 840.70 15:00:14 London Stock Exchange 592086581313882000
867 840.70 15:00:14 London Stock Exchange 592086581313882000
846 840.70 15:00:14 London Stock Exchange 606160331758947000
198 840.70 15:00:14 London Stock Exchange 606160331758947000
400 840.70 15:00:14 Chi-X Europe 606160331758947000
400 840.90 15:00:32 Chi-X Europe 606160331758948000
1000 840.90 15:00:33 London Stock Exchange 592086581313883000
369 840.90 15:00:38 Chi-X Europe 592086581313884000
89 840.90 15:00:38 BATS Europe 606160331758949000
379 840.90 15:00:38 Chi-X Europe 606160331758949000
116 841.00 15:00:38 Turquoise 592086581313884000
400 841.00 15:00:38 Chi-X Europe 606160331758949000
1040 841.00 15:00:38 London Stock Exchange 592086581313884000
202 840.90 15:00:38 London Stock Exchange 592086581313884000
795 840.90 15:00:38 London Stock Exchange 606160331758949000
982 840.90 15:00:38 London Stock Exchange 606160331758949000
85 840.90 15:00:39 London Stock Exchange 606160331758949000
817 840.90 15:00:39 London Stock Exchange 606160331758949000
592 840.90 15:00:39 London Stock Exchange 592086581313884000
408 840.90 15:00:39 London Stock Exchange 606160331758949000
348 841.30 15:01:16 London Stock Exchange 606160331758952000
248 841.30 15:01:16 London Stock Exchange 606160331758952000
503 841.30 15:01:16 London Stock Exchange 606160331758952000
882 841.40 15:01:35 London Stock Exchange 606160331758954000
666 841.30 15:01:35 London Stock Exchange 592086581313889000
334 841.40 15:01:35 London Stock Exchange 606160331758954000
804 841.30 15:01:41 London Stock Exchange 592086581313889000
798 841.30 15:01:41 London Stock Exchange 606160331758954000
101 841.30 15:01:45 Chi-X Europe 592086581313890000
399 841.30 15:01:45 Chi-X Europe 606160331758955000
740 841.60 15:02:47 Chi-X Europe 592086581313895000
117 841.60 15:02:47 London Stock Exchange 592086581313895000
65 841.60 15:02:47 London Stock Exchange 592086581313895000
785 841.60 15:02:47 London Stock Exchange 606160331758960000
401 841.60 15:02:47 London Stock Exchange 606160331758960000
182 841.60 15:02:47 London Stock Exchange 606160331758960000
368 841.60 15:02:47 London Stock Exchange 592086581313895000
887 841.60 15:03:29 London Stock Exchange 592086581313899000
1113 841.60 15:03:29 London Stock Exchange 606160331758964000
356 841.60 15:03:32 London Stock Exchange 592086581313899000
678 841.60 15:03:32 London Stock Exchange 592086581313899000
966 841.60 15:03:32 London Stock Exchange 606160331758964000
633 842.10 15:04:16 London Stock Exchange 592086581313904000
200 842.10 15:04:16 Chi-X Europe 592086581313904000
96 842.50 15:04:44 London Stock Exchange 606160331758971000
192 842.50 15:04:44 London Stock Exchange 606160331758971000
60 842.50 15:04:44 Chi-X Europe 606160331758971000
105 842.40 15:04:45 Chi-X Europe 592086581313907000
395 842.40 15:04:45 Chi-X Europe 606160331758971000
348 842.50 15:04:45 Chi-X Europe 606160331758971000
134 842.40 15:04:45 London Stock Exchange 592086581313907000
1001 842.40 15:04:45 London Stock Exchange 592086581313907000
1079 842.40 15:04:45 London Stock Exchange 606160331758971000
607 842.40 15:04:45 London Stock Exchange 592086581313907000
400 842.50 15:04:48 Turquoise 592086581313907000
400 842.50 15:04:48 Chi-X Europe 606160331758972000
611 842.50 15:04:48 London Stock Exchange 606160331758972000
955 842.50 15:04:50 London Stock Exchange 592086581313907000
440 842.50 15:04:50 London Stock Exchange 592086581313907000
412 842.50 15:04:50 London Stock Exchange 592086581313907000
502 842.40 15:04:51 London Stock Exchange 592086581313908000
284 842.40 15:04:51 London Stock Exchange 592086581313908000
258 842.40 15:04:51 Chi-X Europe 592086581313908000
336 842.40 15:04:51 Chi-X Europe 592086581313908000
465 842.40 15:04:51 Turquoise 592086581313908000
738 842.40 15:04:51 London Stock Exchange 606160331758972000
974 842.40 15:04:51 London Stock Exchange 606160331758972000
963 842.40 15:04:51 London Stock Exchange 606160331758972000
338 842.40 15:04:51 London Stock Exchange 592086581313908000
235 842.40 15:04:51 London Stock Exchange 606160331758972000
172 842.40 15:04:51 London Stock Exchange 606160331758972000
839 842.30 15:04:53 London Stock Exchange 592086581313908000
1234 842.30 15:04:53 London Stock Exchange 606160331758972000
679 842.30 15:04:53 London Stock Exchange 606160331758972000
396 842.30 15:04:53 Chi-X Europe 592086581313908000
677 842.20 15:04:54 London Stock Exchange 606160331758972000
284 842.20 15:04:56 London Stock Exchange 606160331758973000
362 842.20 15:04:56 Chi-X Europe 592086581313908000
4 842.20 15:04:56 London Stock Exchange 592086581313908000
270 842.20 15:04:56 Chi-X Europe 606160331758973000
273 842.20 15:04:56 London Stock Exchange 606160331758973000
37 842.20 15:04:56 Turquoise 592086581313908000
374 842.20 15:04:56 London Stock Exchange 606160331758973000
300 842.20 15:05:21 London Stock Exchange 606160331758975000
126 842.20 15:05:21 London Stock Exchange 606160331758975000
191 842.20 15:06:09 London Stock Exchange 592086581313914000
112 842.20 15:06:09 London Stock Exchange 592086581313914000
926 842.20 15:06:09 London Stock Exchange 606160331758979000
541 842.20 15:06:21 Chi-X Europe 606160331758980000
815 842.20 15:06:21 London Stock Exchange 592086581313916000
96 842.20 15:06:21 London Stock Exchange 592086581313916000
968 842.20 15:06:21 London Stock Exchange 592086581313916000
504 842.20 15:06:21 London Stock Exchange 606160331758980000
730 842.20 15:06:21 London Stock Exchange 606160331758980000
395 842.20 15:06:21 London Stock Exchange 606160331758980000
1348 842.10 15:06:26 London Stock Exchange 592086581313916000
606 842.10 15:06:26 London Stock Exchange 592086581313916000
652 842.10 15:06:26 London Stock Exchange 606160331758981000
531 842.10 15:06:26 Chi-X Europe 606160331758981000
341 842.10 15:06:26 Chi-X Europe 592086581313916000
758 842.00 15:06:26 London Stock Exchange 606160331758981000
500 842.20 15:07:01 London Stock Exchange 606160331758984000
500 842.20 15:07:01 London Stock Exchange 606160331758984000
617 842.20 15:07:01 London Stock Exchange 606160331758984000
892 842.00 15:07:20 London Stock Exchange 592086581313922000
934 842.00 15:07:20 London Stock Exchange 606160331758986000
83 842.00 15:07:20 Chi-X Europe 606160331758986000
318 842.00 15:07:20 Chi-X Europe 606160331758986000
783 841.90 15:07:22 London Stock Exchange 592086581313922000
825 841.90 15:07:22 London Stock Exchange 606160331758986000
1020 841.70 15:08:01 London Stock Exchange 606160331758990000
206 841.70 15:08:01 London Stock Exchange 606160331758990000
500 841.70 15:08:31 London Stock Exchange 606160331758993000
708 841.70 15:08:32 London Stock Exchange 606160331758993000
1082 841.70 15:08:38 London Stock Exchange 592086581313930000
461 841.70 15:08:38 London Stock Exchange 606160331758994000
30 841.70 15:08:38 Turquoise 606160331758994000
177 841.70 15:08:38 London Stock Exchange 606160331758994000
110 841.70 15:08:38 London Stock Exchange 606160331758994000
1085 842.00 15:10:39 London Stock Exchange 592086581313942000
288 842.00 15:10:39 London Stock Exchange 592086581313942000
65 842.00 15:10:39 London Stock Exchange 592086581313942000
1221 842.00 15:10:39 London Stock Exchange 592086581313942000
1255 842.00 15:10:39 London Stock Exchange 606160331759006000
399 841.90 15:10:39 London Stock Exchange 592086581313942000
647 841.90 15:10:39 London Stock Exchange 592086581313942000
853 841.90 15:10:39 London Stock Exchange 606160331759006000
350 841.90 15:10:39 London Stock Exchange 606160331759006000
225 841.90 15:10:39 London Stock Exchange 606160331759006000
337 841.90 15:10:39 London Stock Exchange 606160331759006000
562 841.90 15:10:51 London Stock Exchange 592086581313944000
638 841.90 15:10:51 London Stock Exchange 606160331759008000
1033 841.90 15:10:51 London Stock Exchange 606160331759008000
771 841.90 15:10:51 London Stock Exchange 592086581313944000
82 841.90 15:10:51 Chi-X Europe 592086581313944000
327 841.90 15:10:51 Chi-X Europe 592086581313944000
889 841.90 15:10:51 London Stock Exchange 606160331759008000
147 841.90 15:10:51 Chi-X Europe 606160331759008000
500 841.90 15:10:51 London Stock Exchange 606160331759008000
400 841.90 15:10:51 London Stock Exchange 606160331759008000
400 841.90 15:10:51 Chi-X Europe 606160331759008000
28 841.90 15:10:51 Chi-X Europe 592086581313944000
727 841.90 15:10:51 Chi-X Europe 592086581313944000
1000 841.90 15:11:19 London Stock Exchange 592086581313947000
511 842.00 15:11:24 Chi-X Europe 606160331759011000
239 842.00 15:11:24 London Stock Exchange 592086581313947000
635 842.00 15:11:24 London Stock Exchange 606160331759011000
550 842.00 15:11:24 London Stock Exchange 606160331759011000
85 842.00 15:11:24 London Stock Exchange 606160331759011000
1005 842.00 15:12:26 London Stock Exchange 592086581313953000
237 842.30 15:13:31 London Stock Exchange 606160331759022000
262 842.70 15:14:20 London Stock Exchange 592086581313963000
966 842.70 15:14:20 London Stock Exchange 592086581313963000
504 842.70 15:14:20 Chi-X Europe 606160331759027000
133 842.70 15:14:20 London Stock Exchange 592086581313963000
1026 842.70 15:14:20 London Stock Exchange 592086581313963000
993 842.70 15:14:20 London Stock Exchange 592086581313963000
355 842.70 15:14:20 London Stock Exchange 592086581313963000
152 842.70 15:14:20 London Stock Exchange 592086581313963000
526 842.70 15:14:20 London Stock Exchange 606160331759027000
371 842.70 15:14:20 London Stock Exchange 606160331759027000
250 842.70 15:14:20 Chi-X Europe 606160331759027000
701 842.70 15:14:20 Chi-X Europe 592086581313963000
398 842.70 15:14:20 Chi-X Europe 606160331759027000
500 842.90 15:14:35 London Stock Exchange 592086581313965000
514 842.90 15:14:51 London Stock Exchange 592086581313966000
461 842.90 15:14:55 London Stock Exchange 592086581313966000
504 843.10 15:15:27 London Stock Exchange 592086581313970000
425 842.70 15:15:33 Chi-X Europe 592086581313970000
916 842.70 15:15:33 London Stock Exchange 606160331759034000
160 842.70 15:15:33 London Stock Exchange 606160331759034000
400 842.70 15:15:33 Chi-X Europe 606160331759034000
100 842.70 15:15:33 London Stock Exchange 606160331759034000
500 842.70 15:15:33 London Stock Exchange 606160331759034000
795 842.70 15:15:36 London Stock Exchange 592086581313971000
260 842.70 15:15:36 London Stock Exchange 606160331759034000
50 842.70 15:15:38 London Stock Exchange 592086581313971000
942 842.70 15:15:38 Turquoise 606160331759034000
137 842.70 15:15:40 London Stock Exchange 592086581313971000
1066 842.70 15:15:40 London Stock Exchange 606160331759034000
336 842.70 15:15:42 London Stock Exchange 606160331759034000
400 842.90 15:16:04 Chi-X Europe 592086581313973000
966 842.90 15:16:06 London Stock Exchange 592086581313974000
401 842.90 15:16:16 London Stock Exchange 606160331759038000
1009 842.90 15:16:18 Chi-X Europe 592086581313975000
563 842.90 15:16:18 London Stock Exchange 606160331759038000
504 842.90 15:16:18 London Stock Exchange 606160331759038000
210 842.90 15:16:18 Turquoise 592086581313975000
400 842.90 15:16:18 BATS Europe 606160331759038000
936 842.90 15:16:18 London Stock Exchange 606160331759038000
54 842.90 15:16:18 London Stock Exchange 606160331759038000
444 842.80 15:16:19 Chi-X Europe 592086581313975000
417 842.80 15:16:19 Chi-X Europe 592086581313975000
139 842.80 15:16:19 Chi-X Europe 606160331759038000
370 842.80 15:16:19 London Stock Exchange 592086581313975000
1122 842.80 15:16:19 London Stock Exchange 606160331759038000
543 842.80 15:16:19 London Stock Exchange 592086581313975000
403 842.80 15:16:19 London Stock Exchange 606160331759038000
308 842.80 15:16:22 Chi-X Europe 592086581313975000
698 842.80 15:16:22 London Stock Exchange 606160331759039000
53 842.80 15:16:22 London Stock Exchange 606160331759039000
715 842.80 15:16:22 Turquoise 606160331759039000
149 842.80 15:16:22 Chi-X Europe 606160331759039000
175 842.80 15:16:22 Chi-X Europe 606160331759039000
112 842.80 15:16:22 Chi-X Europe 606160331759039000
400 842.80 15:16:22 BATS Europe 592086581313975000
280 842.80 15:16:22 London Stock Exchange 606160331759039000
484 842.80 15:16:26 London Stock Exchange 606160331759039000
494 842.80 15:16:29 London Stock Exchange 606160331759039000
942 842.80 15:16:32 London Stock Exchange 592086581313976000
670 842.80 15:16:35 Chi-X Europe 606160331759040000
111 842.80 15:16:35 Chi-X Europe 592086581313977000
1149 842.90 15:17:12 London Stock Exchange 592086581313981000
1242 842.90 15:17:12 London Stock Exchange 606160331759044000
353 842.90 15:17:12 Chi-X Europe 606160331759044000
389 842.90 15:17:12 Chi-X Europe 606160331759044000
89 842.90 15:17:22 Chi-X Europe 592086581313982000
196 842.90 15:17:22 London Stock Exchange 606160331759045000
710 842.90 15:17:22 London Stock Exchange 606160331759045000
625 842.80 15:17:22 London Stock Exchange 592086581313982000
276 842.80 15:17:22 London Stock Exchange 592086581313982000
10 842.80 15:17:22 London Stock Exchange 592086581313982000
454 842.80 15:17:22 London Stock Exchange 606160331759045000
184 842.80 15:17:22 London Stock Exchange 592086581313982000
350 842.80 15:17:22 London Stock Exchange 592086581313982000
304 842.80 15:17:22 London Stock Exchange 592086581313982000
51 842.60 15:17:26 London Stock Exchange 592086581313982000
516 842.60 15:17:26 London Stock Exchange 592086581313982000
484 842.60 15:17:26 Chi-X Europe 592086581313982000
131 842.20 15:18:06 London Stock Exchange 606160331759049000
800 842.20 15:18:06 London Stock Exchange 606160331759049000
130 842.20 15:18:06 London Stock Exchange 606160331759049000
961 841.90 15:19:37 London Stock Exchange 592086581313994000
422 841.90 15:19:37 Chi-X Europe 592086581313994000
523 841.90 15:19:37 London Stock Exchange 606160331759057000
340 841.90 15:19:37 London Stock Exchange 606160331759057000
583 841.90 15:19:37 London Stock Exchange 606160331759057000
477 841.90 15:19:37 Chi-X Europe 606160331759057000
370 841.80 15:19:37 Chi-X Europe 606160331759057000
569 841.90 15:19:37 London Stock Exchange 592086581313994000
1031 841.90 15:19:37 London Stock Exchange 592086581313994000
600 841.90 15:19:37 London Stock Exchange 606160331759057000
183 841.90 15:19:37 London Stock Exchange 606160331759057000
400 841.90 15:19:37 BATS Europe 592086581313994000
154 841.90 15:19:37 Turquoise 592086581313994000
900 841.90 15:19:37 London Stock Exchange 592086581313994000
100 841.90 15:19:37 London Stock Exchange 606160331759057000
731 841.90 15:19:45 London Stock Exchange 592086581313995000
892 841.80 15:20:34 London Stock Exchange 606160331759063000
77 841.80 15:20:34 London Stock Exchange 606160331759063000
343 841.80 15:20:34 Chi-X Europe 592086581314001000
202 841.80 15:20:34 Chi-X Europe 592086581314001000
388 841.70 15:20:34 Chi-X Europe 592086581314001000
424 841.70 15:20:34 Chi-X Europe 592086581314001000
738 841.70 15:20:34 London Stock Exchange 592086581314001000
124 841.70 15:20:34 London Stock Exchange 592086581314001000
283 841.70 15:20:34 London Stock Exchange 592086581314001000
704 841.70 15:20:34 London Stock Exchange 592086581314001000
377 841.70 15:20:34 London Stock Exchange 606160331759063000
85 841.70 15:20:34 London Stock Exchange 606160331759063000
819 841.70 15:20:34 London Stock Exchange 592086581314001000
728 841.40 15:21:47 London Stock Exchange 592086581314007000
967 841.40 15:21:47 London Stock Exchange 592086581314007000
1025 841.40 15:21:47 London Stock Exchange 592086581314007000
374 841.40 15:21:47 London Stock Exchange 592086581314007000
752 841.40 15:21:47 London Stock Exchange 592086581314007000
388 841.40 15:21:47 Chi-X Europe 592086581314007000
150 841.40 15:21:47 Chi-X Europe 606160331759070000
240 841.40 15:21:47 Chi-X Europe 606160331759070000
174 841.40 15:21:47 Chi-X Europe 606160331759070000
281 841.40 15:21:47 Chi-X Europe 606160331759070000
87 841.40 15:21:47 BATS Europe 606160331759070000
313 841.40 15:21:47 BATS Europe 592086581314007000
707 841.40 15:21:47 London Stock Exchange 606160331759070000
663 841.40 15:22:06 London Stock Exchange 592086581314009000
702 841.40 15:22:06 London Stock Exchange 606160331759072000
603 841.30 15:23:13 London Stock Exchange 606160331759078000
52 841.30 15:23:13 London Stock Exchange 592086581314016000
705 841.30 15:23:13 London Stock Exchange 592086581314016000
464 841.30 15:23:13 London Stock Exchange 592086581314016000
503 841.30 15:23:13 Chi-X Europe 592086581314016000
9 841.30 15:23:13 Chi-X Europe 592086581314016000
397 841.30 15:23:13 London Stock Exchange 606160331759078000
268 841.30 15:23:13 London Stock Exchange 606160331759078000
1162 841.30 15:23:13 London Stock Exchange 606160331759078000
400 841.30 15:23:13 Chi-X Europe 592086581314016000
27 841.30 15:23:14 London Stock Exchange 592086581314016000
38 841.30 15:23:14 London Stock Exchange 606160331759078000
211 841.30 15:23:32 Chi-X Europe 592086581314017000
146 841.30 15:23:32 Chi-X Europe 592086581314017000
409 841.30 15:23:32 London Stock Exchange 592086581314017000
332 841.30 15:23:32 London Stock Exchange 592086581314017000
104 841.30 15:23:32 London Stock Exchange 606160331759080000
188 841.30 15:23:32 London Stock Exchange 606160331759080000
350 841.30 15:23:32 London Stock Exchange 606160331759080000
163 841.30 15:23:32 London Stock Exchange 606160331759080000
290 841.30 15:23:32 London Stock Exchange 606160331759080000
525 841.10 15:24:26 London Stock Exchange 592086581314022000
170 841.10 15:24:26 London Stock Exchange 592086581314022000
1093 841.10 15:24:26 London Stock Exchange 592086581314022000
389 841.10 15:24:26 Chi-X Europe 606160331759084000
400 841.10 15:24:26 BATS Europe 606160331759084000
159 841.10 15:24:26 Turquoise 606160331759084000
400 841.10 15:24:26 Chi-X Europe 606160331759084000
92 841.10 15:24:26 London Stock Exchange 606160331759084000
666 841.00 15:24:26 London Stock Exchange 592086581314022000
418 841.40 15:25:59 Chi-X Europe 592086581314031000
164 841.40 15:25:59 Chi-X Europe 592086581314031000
340 841.40 15:25:59 Chi-X Europe 606160331759093000
60 841.40 15:25:59 Chi-X Europe 606160331759093000
307 841.40 15:25:59 London Stock Exchange 606160331759093000
840 841.40 15:26:00 London Stock Exchange 606160331759093000
311 841.60 15:26:17 London Stock Exchange 606160331759095000
737 841.60 15:26:17 London Stock Exchange 606160331759095000
63 841.60 15:26:17 London Stock Exchange 606160331759095000
874 841.60 15:26:17 London Stock Exchange 606160331759095000
485 841.60 15:26:17 Chi-X Europe 606160331759095000
500 841.50 15:26:17 London Stock Exchange 592086581314033000
173 841.50 15:26:17 London Stock Exchange 592086581314033000
555 841.80 15:27:39 Chi-X Europe 592086581314039000
99 841.80 15:27:39 Chi-X Europe 592086581314039000
644 841.80 15:27:39 London Stock Exchange 592086581314039000
743 841.80 15:27:39 London Stock Exchange 592086581314039000
410 841.80 15:27:39 Chi-X Europe 606160331759101000
823 841.80 15:27:39 London Stock Exchange 592086581314039000
16 841.80 15:27:39 London Stock Exchange 606160331759101000
671 841.80 15:27:39 London Stock Exchange 606160331759101000
959 841.70 15:27:39 London Stock Exchange 592086581314039000
959 841.70 15:27:39 London Stock Exchange 592086581314039000
81 841.70 15:27:39 London Stock Exchange 592086581314039000
431 841.70 15:27:39 Chi-X Europe 606160331759101000
100 841.80 15:27:40 Chi-X Europe 592086581314039000
315 841.80 15:27:40 Chi-X Europe 592086581314039000
529 841.80 15:27:40 Chi-X Europe 606160331759101000
229 841.90 15:29:04 London Stock Exchange 592086581314047000
936 841.90 15:29:04 London Stock Exchange 592086581314047000
419 841.90 15:29:04 Chi-X Europe 592086581314047000
510 841.90 15:29:04 Chi-X Europe 592086581314047000
428 841.90 15:29:04 Chi-X Europe 592086581314047000
636 841.90 15:29:04 London Stock Exchange 592086581314047000
859 841.90 15:29:04 London Stock Exchange 592086581314047000
933 841.90 15:29:04 London Stock Exchange 606160331759109000
231 841.90 15:29:04 London Stock Exchange 606160331759109000
70 841.90 15:29:04 London Stock Exchange 606160331759109000
89 841.90 15:29:04 London Stock Exchange 606160331759109000
450 841.90 15:29:04 London Stock Exchange 606160331759109000
75 841.90 15:29:04 Chi-X Europe 606160331759109000
339 841.90 15:29:04 Chi-X Europe 606160331759109000
332 841.90 15:29:04 London Stock Exchange 606160331759109000
1048 841.90 15:29:04 London Stock Exchange 606160331759109000
741 841.80 15:29:04 London Stock Exchange 592086581314047000
408 841.80 15:29:04 Turquoise 592086581314047000
392 841.80 15:29:04 Turquoise 592086581314047000
13 841.80 15:29:04 Turquoise 592086581314047000
45 841.80 15:29:04 London Stock Exchange 606160331759109000
436 841.80 15:29:04 London Stock Exchange 606160331759109000
350 841.80 15:29:04 London Stock Exchange 606160331759109000
113 841.80 15:29:04 London Stock Exchange 606160331759109000
453 841.80 15:29:04 Chi-X Europe 606160331759109000
941 841.80 15:29:04 London Stock Exchange 592086581314047000
531 841.80 15:29:04 Chi-X Europe 606160331759109000
314 841.50 15:29:04 London Stock Exchange 606160331759109000
500 841.50 15:29:04 London Stock Exchange 606160331759109000
445 841.50 15:29:04 London Stock Exchange 592086581314047000
41 841.50 15:29:04 London Stock Exchange 606160331759109000
411 841.50 15:29:05 London Stock Exchange 606160331759109000
50 841.50 15:29:05 London Stock Exchange 606160331759109000
205 841.50 15:29:05 Turquoise 592086581314047000
274 841.50 15:29:05 Chi-X Europe 592086581314047000
83 841.50 15:29:07 Chi-X Europe 592086581314047000
636 841.40 15:29:19 London Stock Exchange 592086581314048000
413 841.40 15:29:19 Chi-X Europe 606160331759110000
427 841.40 15:29:19 Chi-X Europe 606160331759110000
823 841.40 15:29:19 London Stock Exchange 606160331759110000
500 841.40 15:29:26 London Stock Exchange 592086581314049000
350 841.40 15:29:27 London Stock Exchange 592086581314049000
403 841.50 15:29:51 London Stock Exchange 592086581314051000
749 841.50 15:29:52 London Stock Exchange 592086581314051000
262 841.50 15:29:52 BATS Europe 606160331759113000
586 841.40 15:29:55 London Stock Exchange 606160331759113000
612 841.70 15:30:51 London Stock Exchange 592086581314057000
457 841.70 15:30:53 London Stock Exchange 592086581314057000
955 841.70 15:31:13 London Stock Exchange 606160331759120000
120 841.70 15:31:13 London Stock Exchange 592086581314058000
220 841.60 15:31:50 Chi-X Europe 606160331759123000
530 841.60 15:31:54 Chi-X Europe 592086581314062000
146 841.60 15:31:54 Chi-X Europe 606160331759123000
104 841.60 15:31:54 Chi-X Europe 606160331759123000
1000 841.60 15:31:54 London Stock Exchange 606160331759123000
362 841.60 15:32:40 London Stock Exchange 606160331759127000
232 841.60 15:32:40 London Stock Exchange 606160331759127000
50 841.60 15:32:53 Chi-X Europe 606160331759128000
112 841.90 15:33:22 London Stock Exchange 592086581314070000
990 841.90 15:33:22 London Stock Exchange 592086581314070000
348 841.90 15:33:22 London Stock Exchange 592086581314070000
1025 841.90 15:33:22 London Stock Exchange 606160331759131000
413 841.90 15:33:22 Chi-X Europe 606160331759131000
400 841.90 15:33:22 Chi-X Europe 592086581314070000
170 841.90 15:33:22 Turquoise 606160331759131000
400 841.90 15:33:22 Turquoise 606160331759131000
292 842.00 15:33:53 Chi-X Europe 592086581314073000
508 842.00 15:33:53 Chi-X Europe 606160331759134000
110 842.00 15:33:53 Chi-X Europe 592086581314073000
232 842.00 15:33:53 Chi-X Europe 592086581314073000
157 842.00 15:33:53 Chi-X Europe 592086581314073000
573 842.00 15:33:53 London Stock Exchange 592086581314073000
199 842.00 15:33:53 London Stock Exchange 592086581314073000
1158 842.00 15:33:53 London Stock Exchange 592086581314073000
31 842.00 15:33:53 London Stock Exchange 606160331759134000
973 842.00 15:33:53 London Stock Exchange 606160331759134000
559 842.00 15:33:53 London Stock Exchange 606160331759134000
520 842.00 15:33:53 London Stock Exchange 606160331759134000
259 842.00 15:33:53 London Stock Exchange 592086581314073000
275 842.00 15:33:53 London Stock Exchange 592086581314073000
1047 842.00 15:33:53 London Stock Exchange 606160331759134000
466 842.00 15:33:53 London Stock Exchange 592086581314073000
534 842.00 15:33:53 London Stock Exchange 592086581314073000
500 842.00 15:33:54 Turquoise 592086581314073000
80 842.00 15:34:04 London Stock Exchange 592086581314074000
14 842.00 15:34:06 Turquoise 592086581314074000
399 842.00 15:34:06 London Stock Exchange 592086581314074000
246 842.00 15:34:06 Chi-X Europe 592086581314074000
467 841.90 15:34:10 Chi-X Europe 592086581314074000
133 841.90 15:34:10 Chi-X Europe 606160331759135000
24 841.90 15:34:10 London Stock Exchange 606160331759135000
390 841.90 15:34:36 Chi-X Europe 606160331759138000
110 841.90 15:34:36 Chi-X Europe 606160331759138000
570 841.90 15:34:44 Chi-X Europe 592086581314077000
535 841.90 15:34:44 Chi-X Europe 592086581314077000
540 841.90 15:34:44 London Stock Exchange 592086581314077000
707 841.90 15:34:44 London Stock Exchange 592086581314077000
1115 841.90 15:34:44 London Stock Exchange 592086581314077000
298 841.90 15:34:44 Chi-X Europe 606160331759138000
1110 841.90 15:34:44 London Stock Exchange 606160331759138000
395 841.90 15:34:44 Chi-X Europe 606160331759138000
694 841.90 15:34:44 London Stock Exchange 606160331759138000
536 841.90 15:34:44 London Stock Exchange 606160331759138000
302 841.90 15:34:44 London Stock Exchange 606160331759138000
187 841.90 15:34:44 London Stock Exchange 606160331759138000
432 841.80 15:34:44 London Stock Exchange 592086581314077000
68 841.80 15:34:44 London Stock Exchange 606160331759138000
233 841.80 15:34:44 London Stock Exchange 606160331759138000
410 841.80 15:34:44 London Stock Exchange 592086581314077000
566 841.80 15:34:44 London Stock Exchange 606160331759138000
835 841.80 15:34:44 Chi-X Europe 606160331759138000
843 841.90 15:34:53 London Stock Exchange 592086581314079000
200 841.90 15:34:53 Chi-X Europe 606160331759140000
220 841.90 15:34:53 Chi-X Europe 606160331759140000
500 841.90 15:34:53 London Stock Exchange 606160331759140000
12 841.90 15:34:53 London Stock Exchange 606160331759140000
459 841.80 15:35:06 London Stock Exchange 606160331759141000
160 841.90 15:35:47 Chi-X Europe 606160331759144000
879 841.90 15:35:47 London Stock Exchange 606160331759144000
1030 841.90 15:35:47 London Stock Exchange 606160331759144000
212 841.90 15:35:47 Chi-X Europe 606160331759144000
62 841.90 15:35:47 Chi-X Europe 606160331759144000
270 841.90 15:35:47 London Stock Exchange 592086581314083000
851 841.90 15:35:47 London Stock Exchange 606160331759144000
1062 841.90 15:36:28 London Stock Exchange 592086581314086000
394 841.90 15:36:28 Chi-X Europe 606160331759147000
1161 841.90 15:36:28 London Stock Exchange 606160331759147000
47 841.90 15:36:28 London Stock Exchange 606160331759147000
227 841.90 15:36:57 London Stock Exchange 592086581314089000
800 841.90 15:36:57 London Stock Exchange 592086581314089000
39 841.90 15:36:57 London Stock Exchange 592086581314089000
403 841.90 15:36:57 Chi-X Europe 592086581314089000
675 841.90 15:36:57 London Stock Exchange 606160331759150000
458 841.90 15:36:57 London Stock Exchange 606160331759150000
236 841.90 15:38:35 Chi-X Europe 606160331759159000
42 841.90 15:38:35 Chi-X Europe 606160331759159000
190 842.10 15:38:57 London Stock Exchange 592086581314100000
25 842.10 15:38:57 London Stock Exchange 592086581314100000
776 842.10 15:38:57 London Stock Exchange 592086581314100000
377 842.10 15:38:57 Chi-X Europe 606160331759161000
415 842.00 15:38:57 Chi-X Europe 592086581314100000
313 842.00 15:38:57 London Stock Exchange 606160331759161000
601 842.00 15:38:57 London Stock Exchange 606160331759161000
66 842.00 15:38:57 London Stock Exchange 606160331759161000
857 842.00 15:38:57 London Stock Exchange 606160331759161000
707 842.20 15:39:13 London Stock Exchange 592086581314102000
371 842.20 15:39:13 Chi-X Europe 606160331759163000
52 842.30 15:39:33 Chi-X Europe 606160331759164000
296 842.30 15:39:38 London Stock Exchange 592086581314104000
414 842.20 15:39:45 Chi-X Europe 592086581314104000
569 842.20 15:39:45 Chi-X Europe 592086581314104000
17 842.20 15:39:45 Chi-X Europe 606160331759165000
500 842.20 15:39:45 Chi-X Europe 606160331759165000
1011 842.20 15:39:45 London Stock Exchange 592086581314104000
900 842.20 15:39:45 London Stock Exchange 606160331759165000
135 842.20 15:39:45 London Stock Exchange 606160331759165000
956 842.20 15:39:45 London Stock Exchange 606160331759165000
867 842.20 15:39:45 London Stock Exchange 606160331759165000
64 842.20 15:39:45 Chi-X Europe 606160331759165000
500 842.20 15:39:45 London Stock Exchange 606160331759165000
985 842.20 15:39:45 London Stock Exchange 606160331759165000
518 842.20 15:39:45 London Stock Exchange 606160331759165000
10 842.20 15:39:45 London Stock Exchange 592086581314104000
912 842.20 15:39:45 London Stock Exchange 606160331759165000
95 842.20 15:39:51 London Stock Exchange 592086581314105000
1170 842.20 15:39:51 London Stock Exchange 592086581314105000
30 842.20 15:39:51 London Stock Exchange 606160331759166000
179 842.20 15:39:53 London Stock Exchange 606160331759166000
6 842.20 15:39:53 London Stock Exchange 606160331759166000
726 842.20 15:40:18 London Stock Exchange 606160331759169000
240 842.20 15:40:18 London Stock Exchange 606160331759169000
279 842.20 15:40:18 London Stock Exchange 606160331759169000
372 842.20 15:40:18 London Stock Exchange 606160331759169000
62 842.20 15:40:18 Chi-X Europe 592086581314108000
67 842.20 15:40:18 London Stock Exchange 606160331759169000
206 842.20 15:40:18 London Stock Exchange 606160331759169000
73 842.20 15:40:18 London Stock Exchange 606160331759169000
550 842.20 15:40:18 London Stock Exchange 592086581314108000
235 842.20 15:40:18 London Stock Exchange 592086581314108000
807 842.80 15:41:46 London Stock Exchange 592086581314116000
158 842.80 15:41:46 London Stock Exchange 592086581314116000
642 842.80 15:41:46 London Stock Exchange 592086581314116000
303 842.80 15:41:46 London Stock Exchange 592086581314116000
623 842.80 15:41:46 London Stock Exchange 606160331759176000
201 842.80 15:41:46 London Stock Exchange 606160331759176000
848 842.80 15:41:46 London Stock Exchange 606160331759176000
467 842.80 15:41:46 Chi-X Europe 592086581314116000
428 842.80 15:41:46 Chi-X Europe 606160331759176000
546 842.80 15:41:46 London Stock Exchange 606160331759176000
383 842.80 15:41:46 Chi-X Europe 606160331759176000
582 842.70 15:41:46 London Stock Exchange 592086581314116000
1010 842.70 15:41:46 London Stock Exchange 592086581314116000
252 842.70 15:41:46 Chi-X Europe 606160331759176000
411 842.70 15:41:46 London Stock Exchange 592086581314116000
257 842.70 15:41:47 London Stock Exchange 592086581314116000
393 842.70 15:41:47 Chi-X Europe 592086581314116000
212 842.70 15:41:47 London Stock Exchange 606160331759177000
214 842.40 15:42:12 Chi-X Europe 592086581314118000
991 842.40 15:42:57 London Stock Exchange 592086581314122000
955 842.40 15:42:57 London Stock Exchange 592086581314122000
53 842.40 15:42:57 Chi-X Europe 592086581314122000
355 842.40 15:42:57 Chi-X Europe 592086581314122000
955 842.40 15:42:57 London Stock Exchange 606160331759183000
547 842.40 15:42:57 London Stock Exchange 606160331759183000
218 842.40 15:42:57 Turquoise 606160331759183000
497 842.40 15:42:57 Chi-X Europe 606160331759183000
49 842.40 15:42:57 BATS Europe 592086581314122000
451 842.40 15:42:57 London Stock Exchange 606160331759183000
351 842.40 15:42:57 BATS Europe 606160331759183000
233 842.40 15:42:57 London Stock Exchange 592086581314122000
185 842.40 15:43:01 London Stock Exchange 592086581314123000
1066 842.40 15:43:01 London Stock Exchange 606160331759183000
49 842.40 15:43:01 London Stock Exchange 606160331759183000
168 842.40 15:43:01 Chi-X Europe 606160331759183000
430 842.60 15:45:07 Chi-X Europe 592086581314134000
484 842.60 15:45:07 Chi-X Europe 592086581314134000
861 842.60 15:45:07 London Stock Exchange 592086581314134000
693 842.60 15:45:07 London Stock Exchange 592086581314134000
548 842.60 15:45:07 London Stock Exchange 592086581314134000
448 842.60 15:45:07 Chi-X Europe 606160331759195000
515 842.60 15:45:07 Turquoise 606160331759195000
723 842.60 15:45:07 Chi-X Europe 606160331759195000
956 842.60 15:45:07 London Stock Exchange 606160331759195000
1091 842.60 15:45:07 London Stock Exchange 606160331759195000
756 842.60 15:45:07 London Stock Exchange 606160331759195000
800 842.60 15:45:07 London Stock Exchange 606160331759195000
52 842.60 15:45:07 London Stock Exchange 606160331759195000
560 842.60 15:45:07 London Stock Exchange 592086581314134000
480 842.50 15:45:07 London Stock Exchange 606160331759195000
516 842.50 15:45:07 London Stock Exchange 606160331759195000
384 842.50 15:45:07 Chi-X Europe 606160331759195000
421 842.60 15:45:07 London Stock Exchange 606160331759195000
59 842.60 15:45:07 London Stock Exchange 606160331759195000
66 842.60 15:45:07 London Stock Exchange 606160331759195000
73 842.60 15:45:07 London Stock Exchange 606160331759195000
232 842.60 15:45:07 London Stock Exchange 592086581314134000
23 842.50 15:45:08 London Stock Exchange 592086581314134000
382 842.50 15:45:08 London Stock Exchange 606160331759195000
425 842.50 15:45:08 Chi-X Europe 592086581314134000
654 842.50 15:45:25 Chi-X Europe 606160331759196000
585 842.50 15:45:27 London Stock Exchange 592086581314136000
391 842.50 15:45:27 Chi-X Europe 592086581314136000
2 842.50 15:45:27 Chi-X Europe 606160331759197000
310 842.50 15:45:27 Chi-X Europe 606160331759197000
250 842.50 15:46:18 London Stock Exchange 606160331759201000
932 842.50 15:46:18 London Stock Exchange 606160331759201000
928 842.50 15:46:18 London Stock Exchange 606160331759201000
1099 842.50 15:46:18 London Stock Exchange 606160331759201000
540 842.50 15:46:18 Chi-X Europe 606160331759201000
400 842.50 15:46:18 BATS Europe 606160331759201000
124 842.50 15:46:18 London Stock Exchange 592086581314141000
365 842.50 15:46:18 London Stock Exchange 592086581314141000
396 842.50 15:46:18 London Stock Exchange 592086581314141000
174 842.50 15:46:18 London Stock Exchange 592086581314141000
326 842.50 15:46:18 London Stock Exchange 606160331759201000
131 842.50 15:46:20 London Stock Exchange 606160331759201000
649 842.50 15:46:20 London Stock Exchange 592086581314141000
19 842.50 15:46:20 London Stock Exchange 606160331759201000
113 842.50 15:46:33 London Stock Exchange 592086581314142000
198 842.50 15:46:35 London Stock Exchange 592086581314142000
378 842.50 15:46:58 Chi-X Europe 592086581314144000
232 842.50 15:47:05 London Stock Exchange 606160331759205000
299 842.50 15:47:05 Turquoise 606160331759205000
70 842.50 15:47:07 London Stock Exchange 606160331759205000
224 842.50 15:47:07 Turquoise 606160331759205000
29 842.50 15:47:23 Chi-X Europe 592086581314147000
442 842.50 15:47:23 Chi-X Europe 592086581314147000
817 842.50 15:47:23 London Stock Exchange 592086581314147000
524 842.50 15:47:23 Turquoise 592086581314147000
410 842.50 15:47:23 Chi-X Europe 606160331759207000
840 842.50 15:47:23 London Stock Exchange 606160331759207000
826 842.50 15:47:23 London Stock Exchange 606160331759207000
669 842.40 15:47:23 London Stock Exchange 606160331759207000
288 842.40 15:47:23 London Stock Exchange 606160331759207000
367 842.40 15:47:23 Chi-X Europe 606160331759207000
376 842.30 15:47:23 London Stock Exchange 592086581314147000
124 842.30 15:47:23 London Stock Exchange 606160331759207000
461 842.30 15:47:26 London Stock Exchange 592086581314147000
120 842.30 15:47:26 London Stock Exchange 606160331759207000
4 842.30 15:47:26 Chi-X Europe 592086581314147000
381 842.30 15:47:26 Chi-X Europe 606160331759207000
718 842.40 15:49:03 London Stock Exchange 592086581314155000
361 842.40 15:49:03 Chi-X Europe 592086581314155000
308 842.40 15:49:03 London Stock Exchange 606160331759215000
674 842.40 15:49:03 London Stock Exchange 606160331759215000
1293 842.40 15:49:03 London Stock Exchange 606160331759215000
245 842.40 15:49:03 London Stock Exchange 606160331759215000
381 842.40 15:49:03 Chi-X Europe 606160331759215000
55 842.40 15:49:03 London Stock Exchange 606160331759215000
66 842.40 15:49:03 Chi-X Europe 606160331759215000
400 842.40 15:49:03 Chi-X Europe 592086581314155000
550 842.40 15:49:03 London Stock Exchange 606160331759215000
394 842.40 15:49:03 London Stock Exchange 606160331759215000
133 842.40 15:49:03 Chi-X Europe 592086581314155000
244 842.30 15:49:04 London Stock Exchange 592086581314155000
592 842.30 15:49:04 London Stock Exchange 606160331759215000
133 842.30 15:49:04 Chi-X Europe 606160331759215000
215 842.30 15:49:04 Chi-X Europe 606160331759215000
481 842.80 15:51:01 London Stock Exchange 592086581314167000
515 842.80 15:51:01 London Stock Exchange 592086581314167000
551 842.80 15:51:01 London Stock Exchange 592086581314167000
416 842.80 15:51:01 Chi-X Europe 606160331759226000
387 842.80 15:51:01 London Stock Exchange 606160331759226000
3 842.80 15:51:01 Turquoise 592086581314167000
400 842.80 15:51:01 Chi-X Europe 592086581314167000
184 842.80 15:51:01 Turquoise 606160331759226000
1000 842.80 15:51:01 London Stock Exchange 606160331759226000
2 842.80 15:51:01 London Stock Exchange 606160331759226000
513 842.80 15:51:15 Chi-X Europe 592086581314168000
314 842.80 15:51:15 London Stock Exchange 592086581314168000
1253 842.80 15:51:15 London Stock Exchange 606160331759228000
116 842.80 15:51:15 London Stock Exchange 606160331759228000
1225 842.80 15:51:15 London Stock Exchange 606160331759228000
1097 842.80 15:51:15 London Stock Exchange 606160331759228000
298 842.80 15:51:16 London Stock Exchange 592086581314168000
287 842.80 15:51:16 London Stock Exchange 606160331759228000
136 842.80 15:51:16 London Stock Exchange 606160331759228000
465 842.80 15:51:25 London Stock Exchange 606160331759229000
1100 842.70 15:52:00 London Stock Exchange 606160331759232000
139 842.70 15:52:00 London Stock Exchange 606160331759232000
787 842.70 15:52:00 London Stock Exchange 592086581314173000
266 842.80 15:52:17 London Stock Exchange 592086581314175000
700 842.80 15:52:17 London Stock Exchange 592086581314175000
134 842.80 15:52:17 London Stock Exchange 592086581314175000
487 842.80 15:52:17 Chi-X Europe 592086581314175000
1087 842.80 15:52:17 London Stock Exchange 606160331759234000
395 842.80 15:52:17 London Stock Exchange 592086581314175000
500 842.80 15:52:17 London Stock Exchange 592086581314175000
572 842.80 15:52:17 London Stock Exchange 592086581314175000
703 842.80 15:52:17 London Stock Exchange 592086581314175000
480 842.80 15:52:17 London Stock Exchange 592086581314175000
524 842.80 15:52:17 Chi-X Europe 606160331759234000
476 842.80 15:52:17 BATS Europe 592086581314175000
512 842.80 15:52:17 Chi-X Europe 592086581314175000
450 842.80 15:52:17 Turquoise 606160331759234000
420 842.80 15:52:18 London Stock Exchange 606160331759234000
185 842.80 15:52:18 London Stock Exchange 606160331759234000
935 842.80 15:53:38 London Stock Exchange 592086581314183000
312 842.80 15:53:38 London Stock Exchange 606160331759242000
502 842.80 15:53:45 London Stock Exchange 606160331759242000
121 842.80 15:53:45 London Stock Exchange 606160331759242000
56 842.90 15:55:19 London Stock Exchange 606160331759251000
296 842.90 15:55:19 London Stock Exchange 606160331759251000
64 842.90 15:55:19 London Stock Exchange 606160331759251000
287 842.90 15:55:32 London Stock Exchange 592086581314193000
151 842.90 15:55:32 London Stock Exchange 592086581314193000
425 842.90 15:55:36 London Stock Exchange 606160331759252000
272 842.90 15:55:36 London Stock Exchange 606160331759252000
1087 842.80 15:55:37 London Stock Exchange 592086581314194000
721 842.80 15:55:37 London Stock Exchange 592086581314194000
467 842.80 15:55:37 Chi-X Europe 592086581314194000
944 842.80 15:55:37 London Stock Exchange 606160331759252000
669 842.80 15:55:37 London Stock Exchange 606160331759252000
695 842.80 15:55:37 London Stock Exchange 606160331759252000
239 842.80 15:55:37 London Stock Exchange 606160331759252000
437 842.80 15:55:37 Chi-X Europe 606160331759252000
365 842.80 15:55:37 Chi-X Europe 606160331759252000
72 842.70 15:55:37 London Stock Exchange 592086581314194000
1173 842.70 15:55:37 London Stock Exchange 606160331759252000
75 842.70 15:55:37 Chi-X Europe 592086581314194000
324 842.70 15:55:52 Chi-X Europe 592086581314195000
444 842.70 15:55:52 Chi-X Europe 592086581314195000
348 842.70 15:55:52 Turquoise 592086581314195000
1364 842.70 15:55:52 London Stock Exchange 592086581314195000
660 842.70 15:55:52 London Stock Exchange 592086581314195000
397 842.70 15:55:52 London Stock Exchange 592086581314195000
599 842.70 15:55:52 London Stock Exchange 592086581314195000
381 842.70 15:55:52 Chi-X Europe 606160331759254000
1086 842.70 15:55:52 London Stock Exchange 606160331759254000
649 842.70 15:55:52 London Stock Exchange 606160331759254000
536 842.70 15:55:52 London Stock Exchange 606160331759254000
400 842.70 15:55:52 Turquoise 606160331759254000
185 842.70 15:55:52 Turquoise 606160331759254000
400 842.70 15:55:52 Chi-X Europe 606160331759254000
192 842.70 15:55:52 Chi-X Europe 606160331759254000
460 842.70 15:55:52 Chi-X Europe 606160331759254000
6 842.70 15:55:52 Chi-X Europe 592086581314195000
1008 842.70 15:55:52 London Stock Exchange 592086581314195000
990 842.70 15:55:52 London Stock Exchange 606160331759254000
792 842.70 15:55:52 London Stock Exchange 606160331759254000
195 842.70 15:55:52 London Stock Exchange 592086581314195000
305 842.70 15:55:52 Chi-X Europe 606160331759254000
48 842.70 15:55:52 Turquoise 606160331759254000
252 842.70 15:55:52 London Stock Exchange 592086581314195000
115 842.70 15:55:52 Chi-X Europe 606160331759254000
599 842.70 15:55:53 Turquoise 592086581314196000
480 842.70 15:55:54 Turquoise 592086581314196000
120 842.70 15:55:54 Chi-X Europe 592086581314196000
377 842.70 15:55:54 BATS Europe 606160331759254000
494 842.70 15:55:58 Turquoise 606160331759254000
9 842.70 15:56:02 London Stock Exchange 592086581314196000
510 842.70 15:56:18 London Stock Exchange 606160331759256000
493 842.70 15:56:37 London Stock Exchange 592086581314200000
352 842.70 15:56:37 London Stock Exchange 592086581314200000
452 842.70 15:56:37 London Stock Exchange 592086581314200000
164 842.70 15:56:37 London Stock Exchange 592086581314200000
499 842.70 15:56:38 London Stock Exchange 592086581314200000
608 842.60 15:57:12 London Stock Exchange 592086581314204000
411 842.60 15:57:12 London Stock Exchange 592086581314204000
516 842.60 15:57:12 London Stock Exchange 592086581314204000
369 842.60 15:57:12 Chi-X Europe 592086581314204000
614 842.60 15:57:12 London Stock Exchange 606160331759261000
1457 842.60 15:57:12 London Stock Exchange 606160331759261000
272 842.60 15:57:12 Chi-X Europe 606160331759261000
163 842.60 15:57:12 Chi-X Europe 606160331759261000
554 842.60 15:57:12 London Stock Exchange 592086581314204000
532 842.60 15:57:12 London Stock Exchange 592086581314204000
1275 842.50 15:57:12 London Stock Exchange 606160331759261000
35 842.50 15:57:12 London Stock Exchange 606160331759261000
95 842.30 15:57:47 London Stock Exchange 606160331759264000
972 842.30 15:57:47 London Stock Exchange 606160331759264000
740 842.30 15:57:47 London Stock Exchange 592086581314207000
14 842.30 15:57:47 London Stock Exchange 592086581314207000
201 842.30 15:57:47 London Stock Exchange 592086581314207000
515 842.30 15:57:47 Chi-X Europe 606160331759265000
1311 842.10 15:57:57 London Stock Exchange 606160331759265000
506 842.10 15:57:59 London Stock Exchange 592086581314208000
210 842.10 15:57:59 London Stock Exchange 592086581314208000
768 841.90 15:58:46 London Stock Exchange 606160331759269000
512 842.30 16:00:05 London Stock Exchange 592086581314220000
222 842.30 16:00:05 London Stock Exchange 592086581314220000
525 842.30 16:00:05 Chi-X Europe 606160331759277000
400 842.30 16:00:05 Turquoise 606160331759277000
67 842.30 16:00:06 London Stock Exchange 592086581314220000
416 842.30 16:00:06 Chi-X Europe 592086581314220000
1072 842.30 16:00:06 London Stock Exchange 592086581314220000
400 842.30 16:00:06 BATS Europe 592086581314220000
480 842.30 16:00:06 London Stock Exchange 606160331759277000
500 842.30 16:00:06 London Stock Exchange 606160331759277000
101 842.30 16:00:06 Chi-X Europe 606160331759277000
154 842.30 16:00:08 London Stock Exchange 592086581314221000
438 842.30 16:00:20 Chi-X Europe 592086581314222000
428 842.30 16:00:20 Chi-X Europe 592086581314222000
39 842.30 16:00:20 Chi-X Europe 592086581314222000
476 842.30 16:00:20 London Stock Exchange 592086581314222000
296 842.30 16:00:20 London Stock Exchange 592086581314222000
301 842.30 16:00:20 London Stock Exchange 592086581314222000
50 842.30 16:00:20 London Stock Exchange 592086581314222000
1123 842.30 16:00:20 London Stock Exchange 592086581314222000
188 842.30 16:00:20 Chi-X Europe 606160331759279000
308 842.30 16:00:20 Chi-X Europe 606160331759279000
835 842.30 16:00:20 London Stock Exchange 606160331759279000
865 842.30 16:00:20 London Stock Exchange 606160331759279000
351 842.30 16:00:35 Chi-X Europe 606160331759280000
19 842.30 16:00:35 London Stock Exchange 592086581314224000
1200 842.30 16:00:35 London Stock Exchange 592086581314224000
296 842.30 16:00:35 London Stock Exchange 592086581314224000
596 842.30 16:00:35 London Stock Exchange 606160331759280000
259 842.30 16:00:35 London Stock Exchange 606160331759280000
260 842.30 16:00:35 Chi-X Europe 606160331759280000
296 842.30 16:00:35 London Stock Exchange 606160331759280000
400 842.40 16:01:37 BATS Europe 606160331759286000
40 842.40 16:01:38 London Stock Exchange 606160331759286000
162 842.30 16:02:00 Chi-X Europe 606160331759288000
143 842.30 16:02:05 Chi-X Europe 606160331759289000
357 842.30 16:02:05 Turquoise 606160331759289000
429 842.50 16:02:19 London Stock Exchange 606160331759290000
987 842.40 16:02:19 London Stock Exchange 592086581314234000
885 842.40 16:02:19 London Stock Exchange 606160331759290000
195 842.40 16:02:19 London Stock Exchange 592086581314234000
88 842.40 16:02:19 London Stock Exchange 592086581314234000
70 842.40 16:02:19 Chi-X Europe 592086581314234000
350 842.40 16:02:19 Chi-X Europe 592086581314234000
400 842.40 16:02:19 Chi-X Europe 606160331759290000
400 842.40 16:02:19 Chi-X Europe 592086581314234000
1132 842.40 16:02:21 London Stock Exchange 592086581314234000
1368 842.40 16:02:21 London Stock Exchange 606160331759290000
27 842.40 16:02:22 London Stock Exchange 606160331759291000
615 842.40 16:02:22 London Stock Exchange 592086581314234000
488 842.40 16:02:22 London Stock Exchange 592086581314234000
786 842.40 16:02:22 London Stock Exchange 606160331759291000
506 842.40 16:02:22 Chi-X Europe 606160331759291000
290 842.40 16:02:22 Turquoise 606160331759291000
405 842.40 16:02:22 London Stock Exchange 606160331759291000
472 842.40 16:02:23 London Stock Exchange 606160331759291000
866 842.40 16:02:25 London Stock Exchange 606160331759291000
500 842.40 16:02:25 London Stock Exchange 592086581314234000
500 842.40 16:02:25 London Stock Exchange 592086581314234000
169 842.40 16:02:25 London Stock Exchange 592086581314234000
400 842.30 16:02:25 Chi-X Europe 592086581314234000
2 842.40 16:02:25 Chi-X Europe 592086581314234000
500 842.30 16:02:25 London Stock Exchange 606160331759291000
500 842.30 16:02:25 London Stock Exchange 606160331759291000
27 842.40 16:02:25 London Stock Exchange 606160331759291000
974 842.40 16:02:25 London Stock Exchange 606160331759291000
121 842.40 16:02:25 London Stock Exchange 606160331759291000
1119 842.60 16:03:15 London Stock Exchange 606160331759296000
1316 842.60 16:03:15 London Stock Exchange 606160331759296000
70 842.60 16:03:15 London Stock Exchange 592086581314239000
118 842.60 16:03:15 London Stock Exchange 592086581314239000
73 842.60 16:03:15 London Stock Exchange 592086581314239000
702 842.40 16:03:17 Chi-X Europe 606160331759296000
675 842.40 16:03:18 London Stock Exchange 606160331759296000
917 842.60 16:04:28 London Stock Exchange 592086581314247000
1346 842.60 16:04:28 London Stock Exchange 592086581314247000
997 842.60 16:04:28 London Stock Exchange 592086581314247000
1000 842.60 16:04:28 London Stock Exchange 592086581314247000
451 842.60 16:04:28 Chi-X Europe 592086581314247000
557 842.60 16:04:28 Chi-X Europe 592086581314247000
942 842.60 16:04:28 London Stock Exchange 606160331759303000
915 842.60 16:04:28 Chi-X Europe 606160331759303000
485 842.60 16:04:28 Chi-X Europe 606160331759303000
173 842.60 16:04:28 London Stock Exchange 592086581314247000
423 842.60 16:04:28 London Stock Exchange 606160331759303000
1098 842.60 16:04:28 London Stock Exchange 592086581314247000
19 842.60 16:04:28 London Stock Exchange 606160331759303000
78 842.60 16:04:28 London Stock Exchange 606160331759303000
166 842.60 16:04:28 London Stock Exchange 592086581314247000
173 842.60 16:04:28 London Stock Exchange 606160331759303000
402 842.60 16:04:28 Chi-X Europe 592086581314247000
53 842.60 16:04:28 London Stock Exchange 606160331759303000
627 842.60 16:04:28 London Stock Exchange 606160331759303000
232 842.60 16:04:28 London Stock Exchange 606160331759303000
311 842.60 16:04:28 London Stock Exchange 592086581314247000
218 842.60 16:04:28 Chi-X Europe 606160331759303000
44 842.60 16:04:28 Chi-X Europe 606160331759303000
1138 842.60 16:04:34 London Stock Exchange 606160331759303000
178 842.60 16:04:34 London Stock Exchange 592086581314247000
191 842.50 16:05:56 London Stock Exchange 592086581314256000
66 842.50 16:06:05 London Stock Exchange 592086581314257000
1273 842.50 16:06:07 London Stock Exchange 592086581314257000
636 842.50 16:06:07 London Stock Exchange 592086581314257000
411 842.50 16:06:07 London Stock Exchange 592086581314257000
84 842.50 16:06:07 London Stock Exchange 606160331759313000
371 842.40 16:06:42 Chi-X Europe 606160331759316000
646 842.40 16:06:42 London Stock Exchange 606160331759316000
390 842.40 16:06:43 Chi-X Europe 592086581314261000
55 842.40 16:06:47 Chi-X Europe 592086581314261000
551 842.40 16:06:47 Chi-X Europe 606160331759317000
878 842.40 16:06:47 London Stock Exchange 592086581314261000
1156 842.40 16:06:47 London Stock Exchange 606160331759317000
497 842.40 16:06:47 London Stock Exchange 606160331759317000
479 842.40 16:06:47 London Stock Exchange 592086581314261000
21 842.40 16:06:47 London Stock Exchange 606160331759317000
1205 842.40 16:06:47 London Stock Exchange 606160331759317000
59 842.40 16:06:47 London Stock Exchange 592086581314261000
831 842.40 16:06:47 London Stock Exchange 592086581314261000
386 842.40 16:06:47 London Stock Exchange 592086581314261000
59 842.40 16:06:47 London Stock Exchange 592086581314261000
640 842.40 16:06:47 London Stock Exchange 606160331759317000
53 842.40 16:06:48 London Stock Exchange 606160331759317000
558 842.30 16:07:06 Chi-X Europe 592086581314263000
151 842.30 16:07:06 Chi-X Europe 592086581314263000
341 842.30 16:07:06 Chi-X Europe 592086581314263000
489 842.30 16:07:06 London Stock Exchange 606160331759319000
1085 842.30 16:07:06 London Stock Exchange 606160331759319000
612 842.30 16:07:06 London Stock Exchange 606160331759319000
911 842.30 16:07:20 London Stock Exchange 606160331759321000
1422 842.20 16:07:54 London Stock Exchange 606160331759324000
171 842.20 16:07:54 London Stock Exchange 606160331759324000
500 842.20 16:08:01 London Stock Exchange 592086581314269000
832 842.20 16:08:01 London Stock Exchange 592086581314269000
485 842.20 16:08:01 Chi-X Europe 606160331759324000
1226 842.20 16:08:01 London Stock Exchange 606160331759324000
655 842.20 16:08:01 London Stock Exchange 606160331759324000
330 842.20 16:08:06 Chi-X Europe 592086581314269000
989 842.20 16:08:06 London Stock Exchange 592086581314269000
850 842.20 16:08:06 Chi-X Europe 606160331759325000
774 842.20 16:08:06 London Stock Exchange 606160331759325000
270 842.20 16:08:06 London Stock Exchange 606160331759325000
400 842.20 16:08:06 Turquoise 606160331759325000
373 842.20 16:08:06 London Stock Exchange 592086581314269000
447 842.20 16:08:07 London Stock Exchange 592086581314269000
95 842.20 16:08:07 London Stock Exchange 606160331759325000
971 841.70 16:09:10 London Stock Exchange 592086581314275000
1169 841.70 16:09:10 London Stock Exchange 592086581314275000
157 841.70 16:09:10 London Stock Exchange 592086581314275000
545 841.70 16:09:10 London Stock Exchange 606160331759330000
500 841.70 16:09:10 London Stock Exchange 606160331759330000
29 841.70 16:09:10 London Stock Exchange 606160331759330000
1075 841.80 16:09:15 London Stock Exchange 606160331759331000
536 841.80 16:09:15 London Stock Exchange 592086581314275000
952 841.70 16:09:46 London Stock Exchange 592086581314278000
448 841.70 16:09:46 Chi-X Europe 606160331759333000
602 841.70 16:09:46 London Stock Exchange 606160331759333000
1226 841.70 16:09:46 London Stock Exchange 606160331759333000
787 841.70 16:09:59 London Stock Exchange 592086581314279000
606 841.70 16:09:59 London Stock Exchange 592086581314279000
1084 841.70 16:09:59 London Stock Exchange 606160331759335000
305 841.70 16:10:02 London Stock Exchange 606160331759335000
495 841.40 16:11:10 London Stock Exchange 592086581314286000
36 841.40 16:11:10 London Stock Exchange 592086581314286000
324 841.40 16:11:18 London Stock Exchange 592086581314286000
829 841.40 16:11:18 London Stock Exchange 592086581314286000
431 841.40 16:11:18 Chi-X Europe 606160331759341000
546 841.40 16:11:18 London Stock Exchange 606160331759341000
355 841.40 16:11:18 Chi-X Europe 592086581314286000
700 841.40 16:11:18 London Stock Exchange 592086581314286000
125 841.40 16:11:18 London Stock Exchange 592086581314286000
224 841.40 16:11:18 Chi-X Europe 606160331759341000
265 841.40 16:11:18 London Stock Exchange 606160331759341000
236 841.30 16:11:24 London Stock Exchange 592086581314287000
1160 841.30 16:11:24 London Stock Exchange 606160331759342000
481 841.30 16:11:27 London Stock Exchange 592086581314287000
348 841.40 16:11:36 BATS Europe 592086581314288000
458 841.40 16:11:46 London Stock Exchange 592086581314289000
322 841.40 16:11:46 BATS Europe 592086581314289000
68 841.40 16:11:55 London Stock Exchange 592086581314290000
462 841.40 16:11:55 London Stock Exchange 592086581314290000
348 841.60 16:12:00 London Stock Exchange 592086581314290000
504 841.70 16:12:15 London Stock Exchange 592086581314291000
388 841.70 16:12:15 London Stock Exchange 592086581314291000
1010 841.70 16:12:15 London Stock Exchange 606160331759346000
532 841.70 16:12:15 London Stock Exchange 606160331759346000
597 841.70 16:12:15 Chi-X Europe 592086581314291000
362 841.70 16:12:15 Chi-X Europe 606160331759346000
434 841.70 16:12:15 London Stock Exchange 592086581314291000
229 841.70 16:12:15 London Stock Exchange 592086581314291000
3 841.70 16:12:15 London Stock Exchange 592086581314291000
434 841.70 16:12:15 London Stock Exchange 592086581314291000
1079 841.70 16:12:15 London Stock Exchange 606160331759346000
434 841.70 16:12:15 Chi-X Europe 592086581314291000
62 841.70 16:12:15 London Stock Exchange 592086581314291000
130 841.70 16:12:16 BATS Europe 606160331759346000
199 841.80 16:13:14 London Stock Exchange 592086581314297000
399 841.80 16:13:14 London Stock Exchange 606160331759351000
1014 841.80 16:13:14 London Stock Exchange 592086581314297000
44 841.60 16:13:19 London Stock Exchange 592086581314297000
316 841.60 16:13:21 London Stock Exchange 592086581314297000
500 841.60 16:13:32 London Stock Exchange 592086581314298000
399 841.60 16:13:41 London Stock Exchange 592086581314299000
104 841.60 16:13:41 London Stock Exchange 592086581314299000
1172 841.60 16:13:41 London Stock Exchange 592086581314299000
11 841.60 16:13:41 London Stock Exchange 592086581314299000
434 841.60 16:13:41 London Stock Exchange 592086581314299000
868 841.60 16:13:41 London Stock Exchange 606160331759354000
932 841.60 16:13:41 London Stock Exchange 606160331759354000
348 841.60 16:13:41 London Stock Exchange 606160331759354000
450 841.60 16:13:41 London Stock Exchange 606160331759354000
460 841.60 16:13:41 Chi-X Europe 592086581314299000
413 841.60 16:13:41 Chi-X Europe 606160331759354000
1346 841.60 16:13:48 London Stock Exchange 592086581314299000
287 841.60 16:13:48 London Stock Exchange 592086581314299000
1003 841.60 16:13:48 London Stock Exchange 606160331759354000
67 841.60 16:14:00 London Stock Exchange 592086581314300000
97 841.60 16:14:00 London Stock Exchange 592086581314300000
379 841.60 16:14:00 London Stock Exchange 592086581314300000
896 841.60 16:14:00 London Stock Exchange 592086581314300000
35 841.60 16:14:00 London Stock Exchange 592086581314300000
379 841.60 16:14:00 London Stock Exchange 592086581314300000
744 841.60 16:14:00 London Stock Exchange 606160331759355000
256 841.60 16:14:00 London Stock Exchange 606160331759355000
400 841.60 16:14:00 Chi-X Europe 592086581314300000
185 841.60 16:14:00 Chi-X Europe 592086581314300000
48 841.60 16:14:00 Chi-X Europe 592086581314300000
488 841.60 16:14:00 Chi-X Europe 606160331759355000
528 841.60 16:14:00 London Stock Exchange 606160331759355000
782 841.60 16:14:00 London Stock Exchange 592086581314300000
467 841.60 16:14:00 London Stock Exchange 592086581314300000
1194 841.60 16:14:00 London Stock Exchange 592086581314300000
307 841.60 16:14:00 London Stock Exchange 592086581314300000
1153 841.60 16:14:00 London Stock Exchange 606160331759355000
322 841.60 16:14:00 London Stock Exchange 592086581314300000
802 841.60 16:14:00 London Stock Exchange 606160331759355000
669 841.60 16:14:00 Chi-X Europe 606160331759355000
974 841.90 16:14:44 London Stock Exchange 592086581314304000
416 841.90 16:14:44 Chi-X Europe 592086581314304000
1098 841.90 16:14:44 London Stock Exchange 606160331759358000
813 841.90 16:14:44 London Stock Exchange 606160331759358000
405 841.90 16:14:44 Chi-X Europe 606160331759358000
546 841.90 16:14:44 London Stock Exchange 592086581314304000
406 841.90 16:14:44 London Stock Exchange 592086581314304000
802 841.90 16:14:44 London Stock Exchange 606160331759358000
57 841.90 16:14:44 Chi-X Europe 592086581314304000
555 841.90 16:14:44 Chi-X Europe 592086581314304000
204 841.90 16:14:44 London Stock Exchange 606160331759358000
169 841.90 16:14:44 London Stock Exchange 592086581314304000
207 841.90 16:14:44 London Stock Exchange 592086581314304000
479 841.80 16:14:47 London Stock Exchange 606160331759359000
1479 841.70 16:14:52 London Stock Exchange 592086581314305000
1374 841.70 16:14:52 London Stock Exchange 606160331759359000
819 841.70 16:14:55 London Stock Exchange 592086581314305000
539 841.70 16:15:20 London Stock Exchange 592086581314308000
665 841.70 16:15:43 London Stock Exchange 592086581314310000
335 841.70 16:15:43 London Stock Exchange 606160331759364000
114 841.80 16:16:00 London Stock Exchange 592086581314312000
936 841.80 16:16:00 London Stock Exchange 592086581314312000
1389 841.60 16:16:28 London Stock Exchange 592086581314315000
493 841.60 16:16:32 London Stock Exchange 606160331759369000
283 841.60 16:16:32 London Stock Exchange 606160331759369000
94 841.40 16:16:48 London Stock Exchange 606160331759370000
91 841.50 16:17:20 London Stock Exchange 606160331759373000
589 841.50 16:17:21 London Stock Exchange 592086581314320000
454 841.50 16:17:21 Chi-X Europe 606160331759373000
971 841.50 16:17:21 London Stock Exchange 606160331759373000
562 841.50 16:17:21 London Stock Exchange 592086581314320000
336 841.50 16:17:21 Chi-X Europe 606160331759373000
705 841.50 16:17:21 London Stock Exchange 606160331759373000
711 841.70 16:17:34 London Stock Exchange 592086581314321000
455 841.70 16:17:41 London Stock Exchange 606160331759375000
599 842.00 16:18:17 London Stock Exchange 606160331759379000
514 842.00 16:18:17 London Stock Exchange 592086581314325000
400 842.00 16:18:26 Turquoise 592086581314326000
323 842.00 16:18:26 London Stock Exchange 592086581314326000
899 841.90 16:18:26 London Stock Exchange 592086581314326000
383 841.90 16:18:26 London Stock Exchange 592086581314326000
55 841.90 16:18:26 London Stock Exchange 592086581314326000
794 841.90 16:18:26 London Stock Exchange 592086581314326000
1086 841.90 16:18:26 London Stock Exchange 592086581314326000
449 841.90 16:18:26 Chi-X Europe 592086581314326000
426 841.90 16:18:26 Chi-X Europe 606160331759380000
778 841.90 16:18:26 London Stock Exchange 606160331759380000
369 841.90 16:18:26 London Stock Exchange 606160331759380000
13 841.90 16:18:26 Chi-X Europe 606160331759380000
500 841.90 16:18:26 London Stock Exchange 606160331759380000
3 842.00 16:18:39 London Stock Exchange 592086581314327000
177 842.00 16:18:39 London Stock Exchange 592086581314327000
643 842.00 16:18:39 Chi-X Europe 606160331759381000
831 841.90 16:18:39 London Stock Exchange 592086581314327000
1158 841.90 16:18:39 London Stock Exchange 606160331759381000
545 841.90 16:18:39 London Stock Exchange 606160331759381000
1567 842.00 16:18:48 London Stock Exchange 592086581314328000
800 842.20 16:20:06 London Stock Exchange 592086581314336000
438 842.20 16:20:06 London Stock Exchange 592086581314336000
1335 842.20 16:20:06 London Stock Exchange 592086581314336000
1208 842.20 16:20:06 London Stock Exchange 606160331759390000
412 842.20 16:20:06 London Stock Exchange 606160331759390000
445 842.20 16:20:06 London Stock Exchange 606160331759390000
8 842.20 16:20:06 London Stock Exchange 606160331759390000
60 842.20 16:20:06 Chi-X Europe 606160331759390000
26 842.20 16:20:06 Chi-X Europe 606160331759390000
186 842.20 16:20:06 Turquoise 606160331759390000
390 842.30 16:20:13 BATS Europe 606160331759390000
442 842.20 16:20:28 London Stock Exchange 606160331759392000
450 842.30 16:20:28 London Stock Exchange 592086581314338000
146 842.30 16:20:28 London Stock Exchange 592086581314338000
137 842.10 16:20:30 London Stock Exchange 606160331759392000
171 842.10 16:20:30 London Stock Exchange 606160331759392000
958 842.10 16:20:30 London Stock Exchange 606160331759392000
1000 842.10 16:20:31 London Stock Exchange 592086581314338000
1131 842.10 16:20:33 London Stock Exchange 592086581314339000
469 842.10 16:20:33 London Stock Exchange 592086581314339000
393 842.10 16:20:33 Chi-X Europe 592086581314339000
1360 842.10 16:20:33 London Stock Exchange 606160331759392000
560 842.10 16:20:33 London Stock Exchange 606160331759392000
662 842.10 16:20:39 London Stock Exchange 592086581314339000
1570 842.10 16:20:39 London Stock Exchange 606160331759392000
625 842.10 16:20:39 London Stock Exchange 606160331759392000
805 842.10 16:20:39 London Stock Exchange 606160331759392000
228 842.10 16:20:41 London Stock Exchange 592086581314339000
523 842.10 16:20:42 London Stock Exchange 592086581314339000
839 842.10 16:20:44 London Stock Exchange 592086581314340000
296 842.10 16:20:44 London Stock Exchange 606160331759393000
35 842.20 16:20:51 London Stock Exchange 606160331759394000
823 842.20 16:20:51 London Stock Exchange 606160331759394000
348 842.20 16:21:02 London Stock Exchange 592086581314341000
379 842.00 16:21:13 Chi-X Europe 606160331759395000
963 842.00 16:21:19 London Stock Exchange 592086581314343000
514 842.00 16:21:19 London Stock Exchange 606160331759396000
82 842.00 16:21:19 Chi-X Europe 592086581314343000
600 842.00 16:21:19 London Stock Exchange 606160331759396000
102 842.00 16:21:19 London Stock Exchange 592086581314343000
133 842.00 16:21:19 London Stock Exchange 592086581314343000
348 842.10 16:21:27 London Stock Exchange 592086581314343000
588 842.10 16:22:02 London Stock Exchange 592086581314346000
642 842.40 16:22:29 London Stock Exchange 592086581314348000
159 842.40 16:22:29 London Stock Exchange 606160331759401000
224 842.40 16:22:29 London Stock Exchange 606160331759401000
348 842.40 16:22:29 London Stock Exchange 592086581314348000
540 842.30 16:22:35 London Stock Exchange 592086581314349000
905 842.30 16:22:35 London Stock Exchange 592086581314349000
454 842.30 16:22:35 London Stock Exchange 592086581314349000
185 842.30 16:22:35 London Stock Exchange 606160331759402000
1060 842.30 16:22:35 London Stock Exchange 606160331759402000
511 842.30 16:22:35 London Stock Exchange 606160331759402000
480 842.30 16:22:35 London Stock Exchange 606160331759402000
336 842.30 16:22:35 London Stock Exchange 606160331759402000
1438 842.30 16:22:38 London Stock Exchange 592086581314349000
517 842.30 16:22:38 London Stock Exchange 592086581314349000
824 842.30 16:22:38 London Stock Exchange 592086581314349000
534 842.30 16:22:38 London Stock Exchange 606160331759402000
758 842.30 16:22:38 London Stock Exchange 606160331759402000
425 842.30 16:22:38 London Stock Exchange 606160331759402000
198 842.30 16:22:38 London Stock Exchange 592086581314349000
269 842.30 16:22:38 London Stock Exchange 606160331759402000
371 842.40 16:22:55 London Stock Exchange 592086581314351000
333 842.30 16:22:59 London Stock Exchange 592086581314351000
1038 842.30 16:22:59 London Stock Exchange 606160331759404000
1302 842.30 16:22:59 London Stock Exchange 606160331759404000
953 842.30 16:22:59 London Stock Exchange 606160331759404000
897 842.30 16:22:59 London Stock Exchange 592086581314351000
56 842.30 16:23:34 London Stock Exchange 592086581314355000
400 842.30 16:23:34 BATS Europe 592086581314355000
1325 842.20 16:23:36 London Stock Exchange 592086581314355000
894 842.20 16:23:36 London Stock Exchange 606160331759408000
5 842.20 16:23:36 London Stock Exchange 606160331759408000
321 842.20 16:23:52 London Stock Exchange 592086581314357000
914 842.20 16:23:52 London Stock Exchange 606160331759409000
357 842.50 16:24:14 London Stock Exchange 606160331759412000
300 842.50 16:24:14 London Stock Exchange 606160331759412000
44 842.50 16:24:14 London Stock Exchange 606160331759412000
870 842.50 16:24:39 London Stock Exchange 592086581314361000
1143 842.50 16:24:39 London Stock Exchange 606160331759414000
930 842.50 16:24:39 London Stock Exchange 606160331759414000
95 842.50 16:24:39 London Stock Exchange 606160331759414000
515 842.40 16:24:39 London Stock Exchange 592086581314361000
499 842.50 16:24:39 London Stock Exchange 592086581314361000
500 842.50 16:24:39 London Stock Exchange 592086581314361000
59 842.50 16:24:39 BATS Europe 592086581314361000
541 842.50 16:24:39 London Stock Exchange 592086581314361000
404 842.50 16:24:39 London Stock Exchange 592086581314361000
247 842.50 16:24:39 London Stock Exchange 592086581314361000
558 842.50 16:24:39 Turquoise 606160331759414000
735 842.50 16:24:39 London Stock Exchange 606160331759414000
194 842.50 16:24:39 Chi-X Europe 606160331759414000
598 842.50 16:24:39 Chi-X Europe 606160331759414000
1025 842.50 16:24:39 London Stock Exchange 606160331759414000
80 842.50 16:24:39 London Stock Exchange 592086581314361000
1503 842.50 16:24:39 London Stock Exchange 592086581314361000
100 842.50 16:24:39 London Stock Exchange 606160331759414000
1064 842.50 16:24:39 London Stock Exchange 606160331759414000
89 842.50 16:24:39 London Stock Exchange 592086581314361000
500 842.60 16:24:48 London Stock Exchange 592086581314362000
192 842.60 16:24:49 London Stock Exchange 592086581314363000
1307 842.50 16:25:00 London Stock Exchange 592086581314364000
292 842.50 16:25:00 London Stock Exchange 606160331759416000
351 842.60 16:25:05 London Stock Exchange 606160331759418000
193 842.80 16:25:27 London Stock Exchange 592086581314368000
439 842.90 16:25:53 London Stock Exchange 592086581314370000
1425 842.90 16:25:53 London Stock Exchange 606160331759422000
273 842.90 16:25:53 London Stock Exchange 592086581314370000
400 842.90 16:25:53 BATS Europe 606160331759422000
615 842.70 16:26:09 London Stock Exchange 606160331759424000
640 842.70 16:26:45 London Stock Exchange 592086581314375000
168 842.70 16:26:45 London Stock Exchange 606160331759427000
11 842.80 16:26:46 London Stock Exchange 592086581314375000
489 842.80 16:26:46 London Stock Exchange 606160331759427000
420 842.80 16:26:47 London Stock Exchange 592086581314376000
533 842.80 16:27:05 London Stock Exchange 592086581314377000
348 842.80 16:27:05 London Stock Exchange 592086581314377000
782 842.80 16:27:05 London Stock Exchange 592086581314377000
600 842.80 16:27:05 London Stock Exchange 606160331759429000
537 842.80 16:27:05 London Stock Exchange 606160331759429000
49 842.80 16:27:05 London Stock Exchange 592086581314377000
403 842.80 16:27:06 London Stock Exchange 606160331759429000
346 842.80 16:27:11 London Stock Exchange 592086581314378000
251 842.80 16:27:11 London Stock Exchange 592086581314378000
11 842.90 16:27:19 London Stock Exchange 592086581314378000
491 842.90 16:27:19 London Stock Exchange 592086581314378000
597 843.10 16:27:23 London Stock Exchange 592086581314379000
397 843.10 16:27:25 London Stock Exchange 592086581314379000
694 843.10 16:27:26 London Stock Exchange 592086581314379000
349 843.10 16:27:27 London Stock Exchange 592086581314379000
355 843.10 16:27:27 London Stock Exchange 592086581314379000
550 843.10 16:27:27 London Stock Exchange 606160331759431000
329 843.10 16:27:27 London Stock Exchange 606160331759431000
879 843.10 16:27:27 London Stock Exchange 592086581314379000
265 843.10 16:27:27 Chi-X Europe 606160331759431000
567 843.10 16:27:32 London Stock Exchange 606160331759431000
354 843.10 16:27:33 London Stock Exchange 592086581314380000
1 843.10 16:27:42 London Stock Exchange 592086581314380000
64 843.10 16:27:42 London Stock Exchange 592086581314380000
487 843.10 16:27:42 BATS Europe 592086581314380000
12 843.10 16:27:42 London Stock Exchange 606160331759432000
487 843.10 16:27:42 London Stock Exchange 592086581314380000
73 843.10 16:27:44 Chi-X Europe 592086581314381000
24 843.10 16:27:44 Chi-X Europe 592086581314381000
194 843.10 16:27:44 Chi-X Europe 592086581314381000
57 843.10 16:27:45 London Stock Exchange 606160331759432000
249 843.10 16:27:52 London Stock Exchange 592086581314381000
119 843.10 16:27:52 London Stock Exchange 592086581314381000
529 843.00 16:27:58 London Stock Exchange 592086581314382000
492 843.00 16:27:58 London Stock Exchange 592086581314382000
1033 843.00 16:27:58 London Stock Exchange 606160331759433000
858 843.00 16:27:58 London Stock Exchange 606160331759433000
704 843.00 16:27:58 London Stock Exchange 606160331759433000
176 843.00 16:27:58 London Stock Exchange 606160331759434000
445 843.00 16:27:58 London Stock Exchange 606160331759434000
422 843.00 16:27:58 Chi-X Europe 606160331759434000
55 843.00 16:27:58 Turquoise 592086581314382000
537 843.00 16:28:00 London Stock Exchange 592086581314382000
683 843.00 16:28:00 London Stock Exchange 592086581314382000
1316 843.00 16:28:00 London Stock Exchange 606160331759434000
521 843.10 16:28:01 London Stock Exchange 606160331759434000
69 843.00 16:28:18 London Stock Exchange 592086581314384000
522 843.00 16:28:18 London Stock Exchange 592086581314384000
654 843.00 16:28:18 London Stock Exchange 592086581314384000
145 843.00 16:28:18 London Stock Exchange 606160331759435000
934 843.00 16:28:37 London Stock Exchange 592086581314386000
395 843.00 16:28:37 Chi-X Europe 592086581314386000
837 843.00 16:28:37 London Stock Exchange 606160331759437000
588 843.00 16:28:40 London Stock Exchange 592086581314386000
134 843.00 16:28:40 London Stock Exchange 592086581314386000
1127 843.00 16:28:40 London Stock Exchange 606160331759437000
965 843.00 16:28:40 London Stock Exchange 606160331759437000
804 843.00 16:28:40 London Stock Exchange 606160331759437000
383 843.00 16:28:40 Chi-X Europe 592086581314386000
427 843.00 16:28:40 Chi-X Europe 606160331759437000
18 843.00 16:28:41 London Stock Exchange 606160331759437000
309 843.00 16:28:43 Chi-X Europe 592086581314387000
752 843.00 16:28:43 Chi-X Europe 592086581314387000
571 843.00 16:28:43 Chi-X Europe 606160331759438000
158 843.00 16:28:48 Chi-X Europe 592086581314387000
592 843.00 16:28:48 Chi-X Europe 592086581314387000
400 843.00 16:28:48 BATS Europe 592086581314387000
703 843.00 16:28:48 Chi-X Europe 606160331759438000
2049 843.00 16:28:48 Chi-X Europe 592086581314387000
289 843.00 16:28:52 London Stock Exchange 592086581314388000
400 843.00 16:28:52 London Stock Exchange 606160331759439000
173 843.00 16:28:55 Chi-X Europe 606160331759439000
387 843.00 16:28:55 Chi-X Europe 592086581314388000
387 843.00 16:29:05 Chi-X Europe 592086581314389000
799 843.00 16:29:05 London Stock Exchange 592086581314389000
1305 843.00 16:29:05 London Stock Exchange 592086581314389000
970 843.00 16:29:05 London Stock Exchange 606160331759440000
731 843.20 16:29:17 London Stock Exchange 592086581314390000
987 843.00 16:29:26 London Stock Exchange 592086581314391000
379 843.00 16:29:26 London Stock Exchange 592086581314391000
995 843.00 16:29:30 London Stock Exchange 606160331759443000
50 843.00 16:29:30 London Stock Exchange 606160331759443000
153 843.00 16:29:30 London Stock Exchange 606160331759443000
368 843.00 16:29:30 Chi-X Europe 606160331759443000
800 842.80 16:29:35 London Stock Exchange 606160331759444000
348 842.80 16:29:46 Chi-X Europe 592086581314394000
398 842.80 16:29:48 London Stock Exchange 606160331759445000
166 842.80 16:29:48 Turquoise 606160331759445000
211 842.80 16:29:48 BATS Europe 606160331759445000
289 843.00 16:29:53 London Stock Exchange 592086581314396000
162 843.00 16:29:53 Turquoise 592086581314396000
211 843.00 16:29:53 London Stock Exchange 606160331759446000
530 843.00 16:29:54 London Stock Exchange 606160331759447000
738 843.00 16:29:55 London Stock Exchange 592086581314396000
239 843.00 16:29:55 London Stock Exchange 606160331759447000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKBDDOBKDFDD
NG. — National Grid News Story

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

Recent news on National Grid

REG - National Grid PLC - Outcome of audit tender process

REG - National Grid PLC - Director/PDMR Shareholding

REG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published

REG - National Grid PLC - Director/PDMR Shareholding

REG - National Grid PLC - Total Voting Rights

Date of purchase:	12 January 2018
Number of Ordinary shares of 12^204/473p each purchased:	2,000,000
Highest price paid per share (pence):	842.3000
Lowest price paid per share (pence):	842.3000
Volume weighted average price paid per share:	842.3000
Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	844.0320	23,798
Chi-X Europe	842.7873	177,833
Turquoise	842.5718	15,953
London Stock Exchange	843.8841	1,782,416