REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

15/01/2018 17:30

RNS Number : 9360B
National Grid PLC
15 January 2018
15 January 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
15 January 2018
Number of Ordinary shares of 12204/473p each purchased:
1,132,000
Highest price paid per share (pence):
840.8372
Lowest price paid per share (pence): 
840.8372
Volume weighted average price paid per share:
840.8372
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 259,687,448of its ordinary shares in treasury and has 3,378,060,379ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 January 2018 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 842.6356 
 30,136 
Chi-X Europe
 842.5514 
 47,421 
Turquoise
 840.9145 
 89,874 
London Stock Exchange
 841.5743 
 964,569 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
955
842.10
08:03:06
London Stock Exchange
592087642996730000
125
842.10
08:03:06
London Stock Exchange
606161393448388000
1196
842.10
08:03:06
London Stock Exchange
592087642996730000
35
842.10
08:03:06
London Stock Exchange
606161393448388000
114
842.10
08:03:06
London Stock Exchange
606161393448388000
175
842.10
08:03:06
London Stock Exchange
606161393448388000
419
842.10
08:03:06
London Stock Exchange
606161393448388000
760
841.90
08:03:06
London Stock Exchange
592087642996730000
291
841.90
08:04:00
London Stock Exchange
592087642996732000
348
841.90
08:04:00
London Stock Exchange
592087642996732000
148
841.90
08:04:00
London Stock Exchange
592087642996732000
703
841.90
08:04:00
London Stock Exchange
592087642996732000
540
841.90
08:04:00
London Stock Exchange
592087642996732000
190
841.90
08:04:00
London Stock Exchange
592087642996732000
413
841.80
08:04:00
London Stock Exchange
606161393448390000
157
841.80
08:04:00
London Stock Exchange
606161393448390000
161
841.80
08:04:00
London Stock Exchange
606161393448390000
508
841.80
08:04:00
London Stock Exchange
606161393448390000
365
841.80
08:04:00
London Stock Exchange
592087642996732000
995
842.40
08:04:31
London Stock Exchange
606161393448391000
553
842.30
08:04:31
London Stock Exchange
592087642996733000
204
842.40
08:04:31
London Stock Exchange
592087642996733000
949
842.40
08:04:31
London Stock Exchange
592087642996733000
53
842.10
08:05:46
London Stock Exchange
606161393448394000
68
842.10
08:05:48
London Stock Exchange
606161393448394000
540
842.00
08:05:48
London Stock Exchange
592087642996737000
66
842.00
08:05:48
London Stock Exchange
592087642996737000
398
842.10
08:05:48
London Stock Exchange
606161393448394000
771
842.10
08:05:48
London Stock Exchange
606161393448394000
66
842.00
08:05:48
London Stock Exchange
606161393448394000
257
842.00
08:05:48
London Stock Exchange
606161393448394000
891
842.20
08:05:49
London Stock Exchange
592087642996737000
333
842.20
08:05:49
London Stock Exchange
606161393448395000
695
842.20
08:05:49
London Stock Exchange
592087642996737000
306
842.20
08:05:52
London Stock Exchange
606161393448395000
718
842.30
08:06:42
London Stock Exchange
592087642996740000
582
842.30
08:06:42
London Stock Exchange
592087642996740000
1146
842.30
08:06:49
London Stock Exchange
606161393448398000
1108
842.00
08:07:40
London Stock Exchange
592087642996743000
436
842.10
08:09:08
London Stock Exchange
592087642996747000
612
842.10
08:09:08
London Stock Exchange
592087642996747000
957
842.10
08:09:08
London Stock Exchange
606161393448404000
188
842.10
08:09:08
London Stock Exchange
592087642996747000
1267
842.80
08:09:39
London Stock Exchange
606161393448406000
821
842.70
08:09:42
London Stock Exchange
592087642996749000
450
842.80
08:10:55
London Stock Exchange
592087642996752000
26
842.80
08:10:55
London Stock Exchange
592087642996752000
108
842.90
08:10:57
London Stock Exchange
606161393448409000
923
842.90
08:10:57
London Stock Exchange
606161393448409000
852
843.50
08:12:00
London Stock Exchange
592087642996755000
173
843.40
08:12:00
London Stock Exchange
606161393448412000
255
843.40
08:12:00
London Stock Exchange
606161393448412000
778
843.40
08:12:00
London Stock Exchange
606161393448412000
185
843.40
08:12:01
London Stock Exchange
606161393448412000
765
843.40
08:12:01
London Stock Exchange
606161393448412000
218
843.30
08:12:01
London Stock Exchange
592087642996755000
371
843.30
08:12:05
BATS Europe
592087642996755000
61
843.30
08:12:05
Chi-X Europe
592087642996755000
805
843.10
08:12:07
London Stock Exchange
592087642996755000
92
843.00
08:12:07
London Stock Exchange
606161393448412000
65
843.00
08:12:07
London Stock Exchange
606161393448412000
311
843.00
08:12:07
London Stock Exchange
606161393448412000
540
843.00
08:12:07
London Stock Exchange
606161393448412000
6
843.00
08:12:07
London Stock Exchange
606161393448412000
83
843.00
08:12:07
Chi-X Europe
606161393448412000
89
843.00
08:12:07
London Stock Exchange
606161393448412000
492
843.00
08:12:11
London Stock Exchange
606161393448412000
10
843.00
08:12:11
Chi-X Europe
606161393448412000
634
843.00
08:12:11
BATS Europe
606161393448412000
12
843.00
08:12:11
Turquoise
592087642996755000
439
843.00
08:12:11
London Stock Exchange
606161393448412000
1000
843.00
08:12:44
London Stock Exchange
592087642996757000
253
843.00
08:12:44
London Stock Exchange
592087642996757000
96
843.00
08:12:44
Chi-X Europe
592087642996757000
711
843.00
08:12:45
London Stock Exchange
606161393448413000
1278
843.20
08:13:01
London Stock Exchange
592087642996757000
500
843.20
08:13:01
London Stock Exchange
606161393448414000
310
843.20
08:13:01
London Stock Exchange
606161393448414000
128
843.00
08:13:37
London Stock Exchange
606161393448415000
560
843.10
08:15:05
London Stock Exchange
592087642996761000
91
843.00
08:15:06
London Stock Exchange
606161393448418000
158
843.00
08:15:08
Chi-X Europe
606161393448418000
39
843.00
08:15:10
Chi-X Europe
592087642996762000
614
843.00
08:15:16
London Stock Exchange
606161393448419000
212
843.00
08:15:16
London Stock Exchange
606161393448419000
240
842.90
08:15:16
London Stock Exchange
592087642996762000
746
842.90
08:15:16
London Stock Exchange
592087642996762000
898
842.90
08:15:16
London Stock Exchange
592087642996762000
506
843.30
08:15:29
London Stock Exchange
592087642996762000
1102
842.90
08:15:31
London Stock Exchange
592087642996762000
212
842.90
08:15:31
London Stock Exchange
592087642996762000
1086
842.90
08:15:31
London Stock Exchange
606161393448419000
215
842.90
08:15:31
Chi-X Europe
606161393448419000
104
842.90
08:15:31
Turquoise
606161393448419000
87
842.90
08:15:31
Turquoise
592087642996763000
855
843.00
08:15:47
London Stock Exchange
592087642996763000
382
843.00
08:15:47
London Stock Exchange
592087642996763000
114
843.00
08:15:47
London Stock Exchange
606161393448420000
332
843.30
08:16:15
London Stock Exchange
592087642996765000
95
843.30
08:16:17
Chi-X Europe
606161393448421000
989
843.30
08:16:17
London Stock Exchange
592087642996765000
380
843.30
08:16:25
Chi-X Europe
592087642996765000
307
843.30
08:16:36
London Stock Exchange
606161393448422000
1187
843.40
08:17:27
London Stock Exchange
606161393448424000
383
843.20
08:17:27
London Stock Exchange
592087642996768000
549
843.40
08:17:27
London Stock Exchange
592087642996768000
879
843.20
08:17:27
London Stock Exchange
592087642996768000
70
843.20
08:17:27
London Stock Exchange
592087642996768000
12
843.20
08:17:28
Chi-X Europe
606161393448424000
422
843.50
08:18:10
BATS Europe
592087642996770000
978
843.40
08:18:10
London Stock Exchange
592087642996770000
715
843.40
08:18:10
London Stock Exchange
592087642996770000
1397
843.60
08:18:26
London Stock Exchange
606161393448426000
386
843.60
08:18:27
London Stock Exchange
592087642996770000
357
844.20
08:19:39
London Stock Exchange
592087642996773000
858
844.10
08:19:39
London Stock Exchange
606161393448429000
450
844.10
08:19:39
London Stock Exchange
606161393448429000
227
844.10
08:19:54
London Stock Exchange
592087642996773000
762
844.10
08:19:54
London Stock Exchange
592087642996773000
365
844.10
08:19:54
London Stock Exchange
592087642996773000
1426
844.10
08:19:54
London Stock Exchange
606161393448429000
564
844.10
08:19:54
London Stock Exchange
606161393448429000
100
844.10
08:19:54
London Stock Exchange
592087642996773000
162
844.10
08:19:54
London Stock Exchange
592087642996773000
716
844.40
08:21:20
London Stock Exchange
592087642996777000
439
844.50
08:21:42
Chi-X Europe
592087642996779000
915
844.50
08:21:42
London Stock Exchange
606161393448434000
70
844.50
08:21:42
London Stock Exchange
592087642996779000
473
844.30
08:21:53
London Stock Exchange
592087642996779000
16
844.30
08:21:53
London Stock Exchange
606161393448435000
1123
844.30
08:21:53
London Stock Exchange
606161393448435000
234
844.30
08:21:53
London Stock Exchange
606161393448435000
397
844.50
08:22:03
London Stock Exchange
606161393448435000
384
844.50
08:22:03
London Stock Exchange
592087642996779000
760
844.90
08:23:19
London Stock Exchange
592087642996782000
855
845.30
08:23:45
London Stock Exchange
606161393448439000
276
845.40
08:23:47
London Stock Exchange
592087642996783000
72
845.40
08:23:47
London Stock Exchange
592087642996783000
490
845.70
08:23:58
London Stock Exchange
606161393448439000
460
845.50
08:24:11
London Stock Exchange
592087642996784000
391
845.50
08:24:11
London Stock Exchange
592087642996784000
379
845.50
08:24:11
Chi-X Europe
592087642996784000
36
845.50
08:24:11
Chi-X Europe
592087642996784000
1152
845.30
08:24:11
London Stock Exchange
606161393448440000
1266
845.30
08:24:11
London Stock Exchange
606161393448440000
102
845.30
08:24:11
Chi-X Europe
606161393448440000
67
845.30
08:24:11
London Stock Exchange
592087642996784000
450
845.30
08:24:11
London Stock Exchange
606161393448440000
335
845.30
08:24:11
London Stock Exchange
606161393448440000
388
845.10
08:24:17
London Stock Exchange
592087642996785000
902
845.00
08:24:17
London Stock Exchange
606161393448440000
159
845.00
08:24:17
Chi-X Europe
592087642996785000
500
845.00
08:24:17
London Stock Exchange
606161393448440000
460
845.00
08:24:17
London Stock Exchange
606161393448440000
500
845.00
08:24:17
London Stock Exchange
606161393448440000
61
845.00
08:24:25
London Stock Exchange
592087642996785000
622
845.00
08:24:25
London Stock Exchange
592087642996785000
871
844.80
08:24:29
London Stock Exchange
606161393448440000
910
844.80
08:24:29
London Stock Exchange
606161393448440000
762
844.70
08:24:29
London Stock Exchange
592087642996785000
330
844.70
08:24:29
London Stock Exchange
592087642996785000
379
844.70
08:24:29
London Stock Exchange
592087642996785000
492
844.70
08:24:29
London Stock Exchange
592087642996785000
11
844.70
08:24:29
London Stock Exchange
606161393448440000
260
844.70
08:24:29
London Stock Exchange
606161393448440000
321
844.60
08:24:30
London Stock Exchange
606161393448440000
225
844.60
08:24:30
London Stock Exchange
606161393448440000
1400
844.40
08:25:46
London Stock Exchange
592087642996788000
266
844.30
08:25:46
London Stock Exchange
606161393448443000
266
844.30
08:25:46
London Stock Exchange
606161393448443000
134
844.30
08:25:46
London Stock Exchange
606161393448443000
368
844.30
08:25:46
London Stock Exchange
592087642996788000
734
843.80
08:26:42
London Stock Exchange
592087642996790000
132
843.90
08:26:42
London Stock Exchange
606161393448446000
1039
843.90
08:26:42
London Stock Exchange
606161393448446000
763
843.80
08:26:42
London Stock Exchange
592087642996790000
367
843.70
08:26:42
London Stock Exchange
606161393448446000
403
843.90
08:28:55
London Stock Exchange
592087642996795000
744
843.90
08:28:55
London Stock Exchange
592087642996795000
97
843.90
08:28:55
London Stock Exchange
592087642996795000
874
843.90
08:28:56
London Stock Exchange
606161393448450000
1166
844.30
08:29:26
London Stock Exchange
606161393448452000
500
844.30
08:29:26
London Stock Exchange
592087642996796000
420
844.30
08:29:26
London Stock Exchange
592087642996796000
384
844.30
08:29:26
London Stock Exchange
592087642996796000
1332
843.80
08:29:40
London Stock Exchange
592087642996797000
324
844.00
08:30:02
London Stock Exchange
592087642996798000
667
844.00
08:30:03
London Stock Exchange
592087642996798000
112
844.00
08:30:03
London Stock Exchange
592087642996798000
43
844.00
08:30:03
London Stock Exchange
606161393448453000
400
844.00
08:30:03
London Stock Exchange
606161393448453000
716
844.00
08:30:03
London Stock Exchange
606161393448453000
110
843.90
08:30:13
London Stock Exchange
606161393448454000
427
843.90
08:30:16
London Stock Exchange
606161393448454000
666
843.80
08:30:24
London Stock Exchange
606161393448454000
397
843.80
08:31:12
London Stock Exchange
606161393448457000
381
843.80
08:31:12
Turquoise
592087642996802000
42
843.70
08:31:12
London Stock Exchange
592087642996802000
381
843.70
08:31:12
London Stock Exchange
592087642996802000
45
843.80
08:31:12
Chi-X Europe
606161393448457000
652
843.80
08:31:12
London Stock Exchange
606161393448457000
368
843.80
08:31:12
Chi-X Europe
606161393448457000
543
843.70
08:31:12
London Stock Exchange
592087642996802000
148
843.70
08:31:14
London Stock Exchange
592087642996802000
152
843.60
08:31:14
London Stock Exchange
606161393448457000
1040
843.90
08:32:00
London Stock Exchange
592087642996804000
212
843.90
08:32:00
London Stock Exchange
592087642996804000
359
843.90
08:32:00
London Stock Exchange
606161393448459000
448
843.80
08:32:05
London Stock Exchange
592087642996804000
224
843.80
08:32:33
London Stock Exchange
592087642996805000
405
843.60
08:32:36
London Stock Exchange
606161393448460000
1313
844.10
08:34:46
London Stock Exchange
592087642996810000
151
844.10
08:34:46
London Stock Exchange
592087642996810000
626
844.00
08:34:47
London Stock Exchange
592087642996810000
413
843.70
08:36:29
London Stock Exchange
592087642996815000
768
843.70
08:36:29
London Stock Exchange
592087642996815000
500
843.70
08:36:29
London Stock Exchange
606161393448470000
599
843.70
08:36:29
London Stock Exchange
592087642996815000
1200
843.60
08:36:33
London Stock Exchange
592087642996815000
157
843.60
08:36:33
London Stock Exchange
592087642996815000
500
843.60
08:36:33
London Stock Exchange
606161393448470000
232
843.60
08:36:33
London Stock Exchange
592087642996815000
477
843.60
08:38:03
London Stock Exchange
592087642996820000
1043
843.60
08:38:03
London Stock Exchange
592087642996820000
569
843.60
08:38:03
London Stock Exchange
592087642996820000
1012
843.50
08:38:20
London Stock Exchange
592087642996821000
540
843.50
08:38:20
Chi-X Europe
606161393448475000
83
843.50
08:38:20
Chi-X Europe
606161393448475000
1202
843.50
08:38:20
London Stock Exchange
606161393448475000
978
843.40
08:38:22
London Stock Exchange
592087642996821000
489
843.30
08:38:23
London Stock Exchange
592087642996821000
1269
843.20
08:39:36
London Stock Exchange
606161393448479000
142
843.20
08:39:36
London Stock Exchange
606161393448479000
258
843.20
08:39:40
London Stock Exchange
606161393448479000
982
843.10
08:39:48
London Stock Exchange
592087642996825000
491
843.00
08:39:55
London Stock Exchange
606161393448479000
1425
842.90
08:40:31
London Stock Exchange
592087642996826000
364
842.80
08:40:31
London Stock Exchange
606161393448481000
162
842.80
08:40:31
London Stock Exchange
606161393448481000
1156
842.80
08:40:36
London Stock Exchange
606161393448481000
858
843.10
08:45:36
London Stock Exchange
606161393448495000
416
843.10
08:45:36
London Stock Exchange
606161393448495000
500
843.10
08:45:36
London Stock Exchange
606161393448495000
100
843.10
08:45:36
London Stock Exchange
606161393448495000
215
843.10
08:45:36
London Stock Exchange
606161393448495000
1574
843.50
08:47:21
London Stock Exchange
606161393448500000
1031
843.50
08:47:21
London Stock Exchange
592087642996845000
701
843.50
08:47:34
London Stock Exchange
606161393448500000
1079
843.40
08:47:34
London Stock Exchange
592087642996846000
350
843.40
08:47:34
Chi-X Europe
606161393448500000
367
843.50
08:47:58
London Stock Exchange
592087642996847000
203
843.80
08:49:01
London Stock Exchange
592087642996850000
687
843.80
08:49:01
London Stock Exchange
592087642996850000
450
843.80
08:49:01
London Stock Exchange
606161393448504000
1265
843.80
08:49:01
London Stock Exchange
592087642996850000
290
843.80
08:49:01
London Stock Exchange
606161393448504000
1615
843.60
08:52:10
London Stock Exchange
606161393448514000
464
843.60
08:52:10
London Stock Exchange
592087642996860000
403
843.60
08:52:10
London Stock Exchange
592087642996860000
210
843.50
08:53:01
London Stock Exchange
592087642996862000
166
843.50
08:53:01
London Stock Exchange
592087642996862000
38
843.50
08:53:01
London Stock Exchange
592087642996862000
1205
843.50
08:53:01
London Stock Exchange
606161393448516000
395
843.50
08:53:01
Chi-X Europe
606161393448516000
327
843.50
08:53:01
London Stock Exchange
606161393448516000
500
843.50
08:53:01
London Stock Exchange
606161393448516000
56
843.50
08:53:01
Chi-X Europe
606161393448516000
240
843.40
08:54:28
London Stock Exchange
592087642996866000
353
843.40
08:54:28
London Stock Exchange
592087642996866000
761
843.40
08:54:28
London Stock Exchange
592087642996866000
599
843.40
08:54:28
London Stock Exchange
606161393448520000
566
843.30
08:54:28
London Stock Exchange
606161393448520000
114
843.30
08:54:28
London Stock Exchange
606161393448520000
781
843.30
08:54:28
London Stock Exchange
606161393448520000
653
843.20
08:55:04
London Stock Exchange
592087642996868000
786
843.20
08:55:22
London Stock Exchange
592087642996869000
72
843.20
08:55:22
London Stock Exchange
592087642996869000
974
843.20
08:55:22
London Stock Exchange
606161393448523000
268
843.20
08:55:22
Chi-X Europe
606161393448523000
435
843.20
08:55:40
London Stock Exchange
606161393448523000
597
843.20
08:55:40
London Stock Exchange
606161393448523000
587
843.20
08:55:45
Chi-X Europe
592087642996870000
47
843.20
08:55:45
Chi-X Europe
592087642996870000
388
843.20
08:55:45
London Stock Exchange
606161393448524000
500
843.20
08:55:45
London Stock Exchange
592087642996870000
258
843.20
08:55:50
London Stock Exchange
606161393448524000
667
843.10
08:55:54
London Stock Exchange
606161393448524000
644
843.30
09:00:52
London Stock Exchange
606161393448539000
969
843.30
09:00:52
London Stock Exchange
606161393448539000
440
843.30
09:00:52
London Stock Exchange
592087642996886000
565
843.30
09:01:07
London Stock Exchange
592087642996886000
446
843.30
09:01:07
London Stock Exchange
606161393448539000
248
843.30
09:01:29
London Stock Exchange
592087642996887000
687
843.30
09:01:29
London Stock Exchange
592087642996887000
41
843.30
09:01:29
London Stock Exchange
606161393448540000
548
843.30
09:01:29
London Stock Exchange
606161393448540000
1279
843.20
09:02:05
London Stock Exchange
592087642996889000
242
843.20
09:02:05
London Stock Exchange
606161393448542000
1359
843.10
09:05:27
London Stock Exchange
592087642996899000
667
843.10
09:05:27
London Stock Exchange
606161393448552000
1014
843.10
09:05:27
London Stock Exchange
606161393448552000
368
843.10
09:05:27
Chi-X Europe
592087642996899000
92
843.00
09:05:27
London Stock Exchange
592087642996899000
972
843.00
09:05:27
London Stock Exchange
592087642996899000
350
843.00
09:05:27
Chi-X Europe
592087642996899000
381
843.00
09:05:27
London Stock Exchange
606161393448552000
330
843.00
09:05:27
London Stock Exchange
592087642996899000
54
843.00
09:05:27
London Stock Exchange
606161393448552000
909
843.00
09:05:28
London Stock Exchange
592087642996899000
864
843.00
09:05:28
London Stock Exchange
606161393448552000
165
843.00
09:05:28
London Stock Exchange
606161393448552000
296
843.00
09:05:32
London Stock Exchange
592087642996899000
1539
843.00
09:05:32
London Stock Exchange
606161393448552000
722
843.00
09:05:32
London Stock Exchange
606161393448552000
1086
842.90
09:06:24
London Stock Exchange
606161393448555000
99
842.80
09:06:27
London Stock Exchange
592087642996902000
297
842.80
09:06:27
London Stock Exchange
592087642996902000
38
842.80
09:06:27
London Stock Exchange
592087642996902000
61
842.80
09:06:27
London Stock Exchange
592087642996902000
1561
842.30
09:09:29
London Stock Exchange
606161393448563000
475
842.30
09:09:29
London Stock Exchange
606161393448563000
78
842.20
09:09:29
London Stock Exchange
592087642996911000
506
842.20
09:09:29
London Stock Exchange
592087642996911000
921
842.20
09:09:29
London Stock Exchange
592087642996911000
337
842.20
09:09:29
London Stock Exchange
606161393448563000
1562
842.50
09:10:58
London Stock Exchange
592087642996916000
400
842.50
09:10:58
Turquoise
606161393448569000
500
842.50
09:10:58
London Stock Exchange
606161393448569000
494
842.50
09:10:58
London Stock Exchange
592087642996916000
1149
842.60
09:13:08
London Stock Exchange
606161393448575000
730
842.60
09:13:08
London Stock Exchange
592087642996922000
390
842.60
09:13:08
London Stock Exchange
592087642996922000
1097
842.60
09:15:16
London Stock Exchange
606161393448580000
1138
842.60
09:15:16
London Stock Exchange
606161393448580000
25
842.60
09:15:16
London Stock Exchange
592087642996927000
492
842.60
09:15:17
London Stock Exchange
606161393448580000
8
842.60
09:15:17
London Stock Exchange
606161393448580000
1009
842.50
09:17:55
London Stock Exchange
592087642996933000
1073
842.50
09:17:55
London Stock Exchange
606161393448585000
810
842.50
09:17:55
London Stock Exchange
592087642996933000
454
842.40
09:17:56
London Stock Exchange
592087642996933000
505
842.30
09:17:56
London Stock Exchange
592087642996933000
556
842.40
09:17:56
London Stock Exchange
606161393448585000
1152
842.40
09:17:56
London Stock Exchange
606161393448585000
975
842.30
09:18:08
London Stock Exchange
592087642996934000
1002
842.20
09:18:42
London Stock Exchange
606161393448587000
108
842.20
09:18:42
London Stock Exchange
606161393448587000
1023
841.80
09:20:12
London Stock Exchange
592087642996940000
1053
841.80
09:20:12
London Stock Exchange
606161393448592000
548
841.70
09:22:42
London Stock Exchange
592087642996946000
212
841.70
09:22:42
London Stock Exchange
606161393448598000
916
841.70
09:22:42
London Stock Exchange
606161393448598000
459
841.50
09:23:30
London Stock Exchange
592087642996948000
862
841.40
09:23:30
London Stock Exchange
592087642996948000
1251
841.60
09:23:30
London Stock Exchange
606161393448600000
795
841.60
09:23:30
London Stock Exchange
606161393448600000
834
841.50
09:23:30
London Stock Exchange
606161393448600000
936
840.90
09:24:22
London Stock Exchange
592087642996951000
75
840.90
09:24:22
London Stock Exchange
606161393448602000
615
840.90
09:24:22
London Stock Exchange
606161393448602000
690
840.80
09:24:37
London Stock Exchange
606161393448603000
1337
840.30
09:25:28
London Stock Exchange
606161393448605000
1060
840.50
09:27:30
London Stock Exchange
606161393448610000
57
840.50
09:27:30
London Stock Exchange
606161393448610000
1200
840.90
09:28:58
London Stock Exchange
606161393448613000
100
840.90
09:28:58
London Stock Exchange
606161393448613000
101
840.90
09:28:58
London Stock Exchange
592087642996961000
65
840.90
09:28:58
London Stock Exchange
592087642996961000
60
840.90
09:28:58
London Stock Exchange
592087642996961000
562
840.90
09:28:58
London Stock Exchange
592087642996961000
1315
840.70
09:29:15
London Stock Exchange
592087642996962000
981
840.70
09:29:15
London Stock Exchange
592087642996962000
1501
840.30
09:31:04
London Stock Exchange
592087642996968000
114
840.30
09:31:04
London Stock Exchange
592087642996968000
884
840.30
09:31:04
London Stock Exchange
606161393448619000
580
840.20
09:31:04
London Stock Exchange
606161393448619000
652
840.20
09:31:18
London Stock Exchange
606161393448620000
1327
840.10
09:32:02
London Stock Exchange
606161393448622000
789
840.10
09:32:02
London Stock Exchange
592087642996970000
879
840.20
09:34:29
London Stock Exchange
592087642996978000
500
840.20
09:34:29
London Stock Exchange
592087642996978000
400
840.20
09:34:29
BATS Europe
606161393448629000
298
840.20
09:34:29
Turquoise
606161393448629000
400
840.20
09:34:29
London Stock Exchange
606161393448629000
336
840.00
09:35:12
Turquoise
606161393448631000
594
840.00
09:36:15
Turquoise
592087642996983000
560
840.00
09:36:15
Chi-X Europe
592087642996983000
98
840.00
09:36:15
Turquoise
606161393448634000
478
840.00
09:36:15
London Stock Exchange
592087642996983000
920
839.90
09:36:16
London Stock Exchange
606161393448634000
460
839.80
09:36:16
London Stock Exchange
592087642996983000
1563
839.50
09:36:26
London Stock Exchange
606161393448635000
389
839.50
09:36:33
London Stock Exchange
592087642996984000
1200
840.20
09:39:57
London Stock Exchange
606161393448646000
27
840.20
09:39:57
London Stock Exchange
606161393448646000
1045
840.30
09:44:00
London Stock Exchange
592087642997008000
338
840.30
09:44:00
London Stock Exchange
592087642997008000
887
840.30
09:44:00
London Stock Exchange
606161393448658000
505
840.30
09:44:00
London Stock Exchange
606161393448658000
705
840.30
09:44:00
London Stock Exchange
592087642997008000
151
840.30
09:44:02
London Stock Exchange
606161393448658000
60
840.30
09:44:18
London Stock Exchange
592087642997008000
485
840.30
09:44:18
London Stock Exchange
592087642997008000
56
840.20
09:44:28
London Stock Exchange
592087642997009000
625
840.20
09:44:28
London Stock Exchange
606161393448659000
210
840.20
09:44:28
London Stock Exchange
592087642997009000
482
840.20
09:44:41
London Stock Exchange
592087642997010000
283
840.20
09:44:41
London Stock Exchange
592087642997010000
496
840.20
09:44:41
Turquoise
606161393448660000
482
840.10
09:45:11
London Stock Exchange
592087642997011000
38
840.10
09:45:40
London Stock Exchange
592087642997012000
149
840.10
09:45:40
London Stock Exchange
592087642997012000
481
840.10
09:45:40
London Stock Exchange
592087642997012000
88
840.10
09:45:40
London Stock Exchange
592087642997012000
365
840.10
09:45:40
Turquoise
592087642997012000
662
840.10
09:45:40
London Stock Exchange
592087642997012000
580
840.20
09:49:33
London Stock Exchange
606161393448671000
551
840.20
09:49:33
London Stock Exchange
606161393448671000
400
840.20
09:49:33
Turquoise
592087642997020000
909
840.60
09:50:33
London Stock Exchange
606161393448673000
400
840.60
09:50:33
Turquoise
606161393448673000
550
840.70
09:50:52
London Stock Exchange
606161393448673000
1205
840.60
09:51:15
London Stock Exchange
592087642997024000
282
840.60
09:51:15
London Stock Exchange
606161393448674000
482
840.20
09:51:40
London Stock Exchange
592087642997025000
75
840.20
09:51:44
London Stock Exchange
592087642997025000
221
840.20
09:51:44
London Stock Exchange
606161393448675000
743
840.20
09:51:44
London Stock Exchange
606161393448675000
1075
840.20
09:52:11
London Stock Exchange
592087642997026000
510
840.20
09:52:11
London Stock Exchange
606161393448676000
562
840.20
09:52:11
Turquoise
592087642997026000
52
840.20
09:52:11
Turquoise
592087642997026000
569
840.20
09:52:11
London Stock Exchange
592087642997026000
1600
840.10
09:52:12
London Stock Exchange
592087642997026000
12
840.10
09:52:12
London Stock Exchange
592087642997026000
477
840.10
09:52:12
London Stock Exchange
606161393448676000
446
840.00
09:52:13
London Stock Exchange
606161393448676000
870
840.00
09:52:13
London Stock Exchange
592087642997026000
751
840.00
09:52:13
London Stock Exchange
606161393448676000
149
840.00
09:52:13
London Stock Exchange
606161393448676000
120
840.00
09:52:13
Turquoise
592087642997026000
781
839.90
09:52:48
London Stock Exchange
592087642997028000
109
839.90
09:52:48
London Stock Exchange
592087642997028000
445
839.80
09:52:55
London Stock Exchange
606161393448678000
1406
839.20
09:56:07
London Stock Exchange
592087642997037000
500
839.20
09:56:07
London Stock Exchange
606161393448686000
550
839.20
09:56:07
London Stock Exchange
606161393448686000
120
839.20
09:56:07
London Stock Exchange
606161393448686000
40
839.20
09:56:07
London Stock Exchange
592087642997037000
1103
839.00
09:57:05
London Stock Exchange
606161393448689000
467
839.00
09:57:05
London Stock Exchange
606161393448689000
342
839.00
09:57:05
London Stock Exchange
606161393448689000
519
838.90
09:57:05
London Stock Exchange
592087642997039000
460
839.10
09:59:19
London Stock Exchange
606161393448694000
640
839.10
09:59:19
London Stock Exchange
606161393448694000
126
839.10
09:59:19
Turquoise
592087642997045000
430
839.10
09:59:19
London Stock Exchange
606161393448694000
170
839.10
09:59:19
London Stock Exchange
592087642997045000
616
839.00
09:59:20
London Stock Exchange
592087642997045000
76
839.00
10:00:01
London Stock Exchange
592087642997047000
1240
839.00
10:00:01
London Stock Exchange
606161393448696000
633
839.00
10:00:04
London Stock Exchange
592087642997047000
1454
839.20
10:02:04
London Stock Exchange
592087642997053000
463
839.10
10:02:04
London Stock Exchange
606161393448702000
171
839.10
10:02:04
London Stock Exchange
606161393448702000
1174
839.00
10:02:39
London Stock Exchange
592087642997055000
500
839.00
10:02:39
London Stock Exchange
606161393448704000
72
839.00
10:02:39
Chi-X Europe
606161393448704000
676
838.90
10:02:43
London Stock Exchange
592087642997055000
464
838.90
10:02:43
London Stock Exchange
606161393448704000
570
838.80
10:02:44
London Stock Exchange
592087642997055000
1039
838.90
10:05:06
London Stock Exchange
606161393448710000
264
838.90
10:05:06
London Stock Exchange
606161393448710000
220
838.90
10:05:06
London Stock Exchange
606161393448710000
309
838.90
10:05:06
London Stock Exchange
606161393448710000
610
838.80
10:05:55
London Stock Exchange
592087642997064000
1531
838.30
10:07:27
London Stock Exchange
606161393448717000
480
838.30
10:07:27
London Stock Exchange
592087642997069000
894
838.30
10:07:27
London Stock Exchange
592087642997069000
408
838.00
10:09:51
London Stock Exchange
592087642997074000
715
838.00
10:09:51
London Stock Exchange
592087642997074000
121
838.00
10:09:51
London Stock Exchange
592087642997074000
248
838.00
10:09:55
London Stock Exchange
592087642997074000
251
838.00
10:09:55
London Stock Exchange
592087642997074000
488
837.90
10:10:01
London Stock Exchange
606161393448723000
1490
837.70
10:10:14
London Stock Exchange
606161393448723000
496
837.70
10:10:16
London Stock Exchange
606161393448724000
261
837.70
10:10:16
London Stock Exchange
606161393448724000
568
837.60
10:11:30
London Stock Exchange
606161393448727000
965
837.40
10:12:03
London Stock Exchange
606161393448728000
703
837.40
10:12:04
London Stock Exchange
592087642997080000
803
837.40
10:12:05
London Stock Exchange
592087642997080000
661
837.30
10:13:18
London Stock Exchange
592087642997084000
1240
837.70
10:15:34
London Stock Exchange
606161393448736000
316
837.70
10:15:34
London Stock Exchange
592087642997088000
1483
838.00
10:17:40
London Stock Exchange
592087642997092000
404
838.00
10:17:40
London Stock Exchange
606161393448740000
171
838.00
10:17:40
London Stock Exchange
606161393448740000
597
837.90
10:17:41
London Stock Exchange
606161393448740000
891
837.70
10:19:23
London Stock Exchange
592087642997096000
462
837.60
10:19:23
London Stock Exchange
592087642997096000
281
837.60
10:19:23
London Stock Exchange
592087642997096000
368
837.60
10:19:23
Turquoise
592087642997096000
274
837.60
10:19:23
London Stock Exchange
592087642997096000
524
837.60
10:19:23
London Stock Exchange
606161393448744000
891
837.60
10:19:23
London Stock Exchange
592087642997096000
383
837.70
10:19:23
London Stock Exchange
592087642997096000
154
837.70
10:19:23
London Stock Exchange
592087642997096000
147
837.60
10:19:24
London Stock Exchange
606161393448744000
1000
837.10
10:20:03
London Stock Exchange
592087642997098000
736
837.00
10:20:03
London Stock Exchange
606161393448746000
400
837.00
10:20:03
Chi-X Europe
606161393448746000
503
836.90
10:20:04
London Stock Exchange
592087642997098000
1310
836.80
10:20:04
London Stock Exchange
606161393448746000
508
836.80
10:20:04
Turquoise
606161393448746000
126
836.80
10:20:04
Turquoise
606161393448746000
49
836.80
10:20:04
London Stock Exchange
606161393448746000
136
836.70
10:20:04
Turquoise
592087642997098000
552
836.80
10:20:04
London Stock Exchange
592087642997098000
250
836.80
10:20:04
BATS Europe
592087642997098000
326
835.40
10:20:47
London Stock Exchange
592087642997100000
600
835.40
10:20:50
London Stock Exchange
592087642997100000
198
835.40
10:20:50
London Stock Exchange
592087642997100000
923
835.40
10:20:50
London Stock Exchange
592087642997100000
1027
836.60
10:25:59
London Stock Exchange
592087642997115000
540
836.50
10:25:59
London Stock Exchange
592087642997115000
1010
836.50
10:25:59
London Stock Exchange
592087642997115000
539
836.50
10:25:59
London Stock Exchange
592087642997115000
817
836.50
10:25:59
BATS Europe
592087642997115000
245
836.50
10:25:59
London Stock Exchange
606161393448762000
1136
836.20
10:26:29
London Stock Exchange
606161393448764000
1027
836.20
10:26:33
London Stock Exchange
592087642997116000
315
836.20
10:26:33
London Stock Exchange
606161393448764000
1064
836.10
10:27:02
London Stock Exchange
606161393448765000
1073
836.10
10:27:02
London Stock Exchange
606161393448765000
303
835.30
10:28:03
London Stock Exchange
606161393448767000
669
835.30
10:28:03
London Stock Exchange
606161393448767000
1114
835.30
10:28:12
London Stock Exchange
592087642997120000
585
835.20
10:28:13
London Stock Exchange
592087642997120000
1187
835.70
10:30:38
London Stock Exchange
606161393448774000
944
835.70
10:30:38
London Stock Exchange
606161393448774000
422
836.20
10:34:36
London Stock Exchange
592087642997136000
1005
836.20
10:34:36
London Stock Exchange
592087642997136000
1006
836.20
10:34:36
London Stock Exchange
606161393448783000
263
836.10
10:34:43
London Stock Exchange
606161393448783000
1058
836.10
10:34:43
London Stock Exchange
606161393448783000
336
836.10
10:34:48
London Stock Exchange
592087642997136000
720
836.10
10:34:48
London Stock Exchange
592087642997136000
57
836.10
10:34:48
London Stock Exchange
592087642997136000
525
836.00
10:34:48
London Stock Exchange
592087642997136000
408
836.00
10:34:48
London Stock Exchange
606161393448783000
890
835.90
10:36:31
London Stock Exchange
592087642997141000
1183
835.90
10:36:31
London Stock Exchange
606161393448788000
73
835.90
10:36:51
London Stock Exchange
592087642997142000
802
835.80
10:36:54
London Stock Exchange
606161393448789000
69
835.70
10:40:13
London Stock Exchange
592087642997151000
800
835.70
10:40:13
London Stock Exchange
592087642997151000
203
835.70
10:40:13
London Stock Exchange
592087642997151000
1540
835.60
10:40:13
London Stock Exchange
606161393448798000
428
835.60
10:40:18
London Stock Exchange
592087642997151000
589
835.60
10:40:18
London Stock Exchange
592087642997151000
202
835.60
10:40:18
London Stock Exchange
606161393448798000
717
835.60
10:40:18
London Stock Exchange
606161393448798000
153
835.60
10:40:18
London Stock Exchange
592087642997151000
672
835.50
10:40:59
London Stock Exchange
592087642997153000
267
835.50
10:40:59
London Stock Exchange
606161393448800000
947
835.50
10:40:59
London Stock Exchange
606161393448800000
385
835.50
10:40:59
Turquoise
592087642997153000
504
835.40
10:41:06
London Stock Exchange
592087642997153000
176
835.10
10:43:59
London Stock Exchange
592087642997160000
1441
835.10
10:43:59
London Stock Exchange
592087642997160000
973
835.10
10:44:01
London Stock Exchange
592087642997160000
162
835.10
10:44:01
Turquoise
592087642997160000
1375
834.90
10:44:36
London Stock Exchange
592087642997162000
500
834.90
10:44:36
London Stock Exchange
606161393448809000
184
834.90
10:44:36
London Stock Exchange
606161393448809000
1471
834.40
10:45:15
London Stock Exchange
592087642997164000
900
834.40
10:45:15
London Stock Exchange
592087642997164000
575
834.90
10:50:06
London Stock Exchange
606161393448823000
641
834.90
10:50:06
London Stock Exchange
606161393448823000
955
834.90
10:50:06
London Stock Exchange
592087642997176000
220
834.90
10:50:06
London Stock Exchange
606161393448823000
487
835.00
10:51:03
London Stock Exchange
606161393448825000
532
835.00
10:51:03
London Stock Exchange
606161393448825000
901
835.00
10:51:03
London Stock Exchange
592087642997178000
101
835.00
10:51:03
London Stock Exchange
592087642997178000
384
834.90
10:52:05
London Stock Exchange
606161393448827000
281
834.90
10:52:17
London Stock Exchange
606161393448827000
16
834.90
10:52:17
London Stock Exchange
592087642997180000
904
834.90
10:52:17
London Stock Exchange
592087642997180000
299
834.90
10:52:17
London Stock Exchange
606161393448827000
64
834.90
10:52:17
London Stock Exchange
606161393448827000
1138
834.90
10:52:17
London Stock Exchange
606161393448827000
64
834.90
10:52:17
London Stock Exchange
606161393448827000
92
834.90
10:52:17
London Stock Exchange
592087642997180000
460
834.80
10:52:20
London Stock Exchange
592087642997181000
1200
834.80
10:54:30
London Stock Exchange
606161393448831000
203
834.80
10:54:30
London Stock Exchange
606161393448831000
684
834.80
10:54:30
Turquoise
592087642997185000
630
834.70
10:54:36
London Stock Exchange
606161393448831000
1261
835.40
10:58:02
London Stock Exchange
592087642997191000
285
835.40
10:58:02
London Stock Exchange
606161393448838000
542
835.40
10:58:02
London Stock Exchange
606161393448838000
1169
835.40
10:59:49
London Stock Exchange
606161393448842000
500
835.30
10:59:49
London Stock Exchange
592087642997195000
420
835.40
10:59:49
London Stock Exchange
592087642997195000
877
835.20
10:59:49
London Stock Exchange
592087642997195000
85
835.20
10:59:49
London Stock Exchange
592087642997195000
1243
835.20
10:59:49
London Stock Exchange
606161393448842000
38
835.20
10:59:49
Turquoise
592087642997195000
52
835.30
11:01:40
Turquoise
592087642997199000
87
835.30
11:01:40
London Stock Exchange
606161393448846000
370
835.30
11:02:02
Turquoise
592087642997200000
1053
835.30
11:02:02
London Stock Exchange
606161393448847000
400
835.30
11:02:02
Turquoise
606161393448847000
369
835.30
11:02:02
London Stock Exchange
592087642997200000
825
835.40
11:03:21
London Stock Exchange
606161393448849000
518
835.40
11:03:28
London Stock Exchange
606161393448850000
842
835.40
11:03:28
London Stock Exchange
592087642997203000
596
835.30
11:03:32
London Stock Exchange
592087642997203000
694
835.20
11:03:35
London Stock Exchange
592087642997204000
1429
835.10
11:05:29
London Stock Exchange
606161393448854000
502
835.00
11:05:34
London Stock Exchange
592087642997208000
321
835.10
11:05:34
London Stock Exchange
606161393448854000
1108
834.70
11:06:57
London Stock Exchange
592087642997211000
587
834.60
11:06:57
London Stock Exchange
606161393448857000
814
834.50
11:06:57
London Stock Exchange
606161393448857000
1112
833.70
11:09:23
London Stock Exchange
606161393448862000
439
833.70
11:09:29
London Stock Exchange
606161393448862000
622
833.60
11:09:29
London Stock Exchange
592087642997216000
20
833.70
11:09:33
London Stock Exchange
592087642997217000
564
833.70
11:10:27
London Stock Exchange
592087642997218000
388
833.50
11:11:04
London Stock Exchange
592087642997220000
1296
834.10
11:13:41
London Stock Exchange
592087642997226000
792
834.10
11:13:42
London Stock Exchange
606161393448872000
229
835.20
11:17:59
London Stock Exchange
592087642997235000
233
835.20
11:17:59
London Stock Exchange
592087642997235000
1224
835.20
11:17:59
London Stock Exchange
606161393448881000
400
835.20
11:18:02
Turquoise
592087642997235000
126
835.20
11:18:02
Turquoise
592087642997235000
110
835.20
11:18:02
London Stock Exchange
606161393448881000
357
835.50
11:18:33
London Stock Exchange
606161393448882000
1080
835.50
11:18:33
London Stock Exchange
606161393448882000
1365
835.50
11:18:33
London Stock Exchange
606161393448882000
641
835.50
11:19:30
London Stock Exchange
592087642997239000
763
835.50
11:19:30
London Stock Exchange
592087642997239000
183
835.50
11:19:30
London Stock Exchange
592087642997239000
1000
835.40
11:19:33
London Stock Exchange
592087642997239000
585
835.40
11:19:33
London Stock Exchange
592087642997239000
349
835.40
11:19:33
London Stock Exchange
606161393448884000
595
835.80
11:20:42
London Stock Exchange
606161393448887000
526
835.80
11:20:42
Chi-X Europe
606161393448887000
343
835.80
11:20:42
London Stock Exchange
592087642997241000
252
835.80
11:20:46
Turquoise
606161393448887000
229
836.30
11:26:48
London Stock Exchange
592087642997256000
250
836.30
11:26:48
BATS Europe
592087642997256000
100
836.50
11:27:16
London Stock Exchange
606161393448902000
454
836.50
11:27:32
London Stock Exchange
606161393448903000
759
836.40
11:27:32
London Stock Exchange
592087642997258000
20
836.40
11:27:32
London Stock Exchange
592087642997258000
484
836.40
11:27:32
Chi-X Europe
606161393448903000
857
836.40
11:27:32
Turquoise
592087642997258000
117
836.60
11:28:48
London Stock Exchange
606161393448906000
401
836.60
11:28:48
London Stock Exchange
606161393448906000
37
836.90
11:30:35
Turquoise
592087642997264000
194
836.90
11:30:35
Turquoise
592087642997264000
441
836.90
11:30:35
Chi-X Europe
592087642997264000
130
836.90
11:30:35
London Stock Exchange
606161393448909000
1077
836.80
11:30:57
London Stock Exchange
606161393448910000
1228
836.80
11:30:57
London Stock Exchange
592087642997265000
1228
836.80
11:30:57
London Stock Exchange
606161393448910000
159
836.80
11:30:57
London Stock Exchange
606161393448910000
1231
836.80
11:33:20
London Stock Exchange
606161393448914000
1402
836.80
11:33:21
London Stock Exchange
606161393448914000
196
836.80
11:33:21
London Stock Exchange
606161393448914000
400
836.80
11:33:21
Chi-X Europe
606161393448914000
400
836.80
11:33:21
Turquoise
606161393448914000
658
836.80
11:33:21
London Stock Exchange
606161393448914000
903
836.70
11:33:34
London Stock Exchange
592087642997270000
43
836.70
11:33:34
London Stock Exchange
592087642997270000
449
836.80
11:33:59
London Stock Exchange
592087642997271000
1039
836.60
11:34:35
London Stock Exchange
592087642997272000
120
837.00
11:35:13
London Stock Exchange
592087642997274000
720
837.00
11:35:13
London Stock Exchange
592087642997274000
325
837.00
11:35:13
London Stock Exchange
592087642997274000
529
837.00
11:35:13
London Stock Exchange
606161393448918000
412
837.00
11:35:13
London Stock Exchange
606161393448918000
529
837.00
11:35:13
London Stock Exchange
592087642997274000
137
837.00
11:35:13
London Stock Exchange
606161393448918000
686
836.90
11:35:21
London Stock Exchange
606161393448918000
241
836.90
11:38:00
London Stock Exchange
606161393448923000
898
836.90
11:38:00
London Stock Exchange
606161393448923000
321
836.90
11:38:00
London Stock Exchange
606161393448923000
234
836.90
11:38:01
London Stock Exchange
606161393448923000
604
836.90
11:38:01
London Stock Exchange
606161393448923000
1175
836.90
11:40:04
London Stock Exchange
592087642997283000
347
836.90
11:40:04
London Stock Exchange
592087642997283000
1141
836.80
11:40:23
London Stock Exchange
592087642997284000
37
836.80
11:40:23
London Stock Exchange
592087642997284000
381
836.80
11:40:23
London Stock Exchange
592087642997284000
300
836.80
11:40:23
London Stock Exchange
592087642997284000
22
836.80
11:40:23
London Stock Exchange
592087642997284000
18
836.80
11:40:24
London Stock Exchange
592087642997284000
122
837.30
11:48:38
London Stock Exchange
606161393448945000
703
837.30
11:48:38
London Stock Exchange
592087642997303000
18
837.70
11:49:05
London Stock Exchange
606161393448947000
330
837.70
11:49:05
London Stock Exchange
606161393448947000
407
838.00
11:49:12
London Stock Exchange
592087642997305000
348
838.00
11:49:56
London Stock Exchange
592087642997306000
460
838.50
11:50:44
London Stock Exchange
606161393448951000
449
838.50
11:50:44
London Stock Exchange
606161393448951000
462
838.40
11:50:48
London Stock Exchange
592087642997308000
1198
838.80
11:52:06
London Stock Exchange
606161393448953000
400
838.80
11:52:06
Chi-X Europe
592087642997311000
400
838.80
11:52:06
Turquoise
592087642997311000
126
838.80
11:52:06
Turquoise
592087642997311000
365
839.20
11:52:55
London Stock Exchange
592087642997313000
971
839.10
11:52:55
London Stock Exchange
592087642997313000
260
839.00
11:52:55
London Stock Exchange
606161393448955000
400
839.00
11:52:55
London Stock Exchange
606161393448955000
298
839.00
11:52:55
London Stock Exchange
606161393448955000
326
839.00
11:52:55
London Stock Exchange
606161393448955000
456
839.00
11:52:55
Turquoise
592087642997313000
446
839.00
11:52:55
Turquoise
606161393448955000
849
839.00
11:52:55
London Stock Exchange
592087642997313000
396
839.00
11:52:55
London Stock Exchange
606161393448955000
488
839.00
11:52:55
Chi-X Europe
606161393448955000
133
839.00
11:52:55
BATS Europe
592087642997313000
663
839.00
11:52:55
Turquoise
606161393448955000
845
839.00
11:52:56
London Stock Exchange
606161393448955000
896
839.00
11:52:57
London Stock Exchange
592087642997313000
455
839.00
11:52:57
Turquoise
606161393448955000
400
839.00
11:52:57
Turquoise
592087642997313000
400
839.00
11:52:57
Chi-X Europe
606161393448955000
140
839.00
11:52:57
Chi-X Europe
606161393448955000
1008
839.00
11:52:57
London Stock Exchange
592087642997313000
652
839.70
11:58:54
London Stock Exchange
592087642997328000
433
839.70
11:58:54
Turquoise
592087642997328000
398
839.70
11:58:54
Turquoise
592087642997328000
500
839.70
11:58:54
London Stock Exchange
606161393448970000
134
839.70
11:58:54
London Stock Exchange
606161393448970000
491
839.70
11:58:54
London Stock Exchange
592087642997328000
470
839.70
11:58:54
Turquoise
606161393448970000
211
839.70
11:58:54
Chi-X Europe
606161393448970000
1150
839.60
11:59:01
Turquoise
606161393448970000
54
839.60
11:59:01
London Stock Exchange
606161393448970000
202
839.50
11:59:01
Turquoise
592087642997329000
83
839.50
11:59:01
Turquoise
592087642997329000
700
839.50
11:59:01
London Stock Exchange
592087642997329000
383
839.50
11:59:01
Turquoise
592087642997329000
611
839.90
12:02:28
Turquoise
592087642997342000
457
839.90
12:02:28
London Stock Exchange
592087642997342000
500
839.90
12:02:28
London Stock Exchange
592087642997342000
401
839.90
12:02:28
London Stock Exchange
592087642997342000
158
839.80
12:02:28
London Stock Exchange
606161393448983000
443
839.80
12:02:28
London Stock Exchange
606161393448983000
964
840.00
12:07:36
London Stock Exchange
592087642997357000
620
840.00
12:07:36
Turquoise
592087642997357000
6
840.00
12:07:53
London Stock Exchange
592087642997357000
33
840.00
12:07:53
London Stock Exchange
592087642997357000
471
840.00
12:07:53
Turquoise
606161393448998000
448
839.90
12:07:55
London Stock Exchange
592087642997358000
504
839.90
12:07:55
London Stock Exchange
592087642997358000
592
839.90
12:07:55
Turquoise
592087642997358000
300
839.90
12:07:55
Turquoise
592087642997358000
132
839.90
12:07:58
London Stock Exchange
592087642997358000
383
839.90
12:07:58
Turquoise
592087642997358000
515
839.60
12:09:00
London Stock Exchange
592087642997361000
204
839.60
12:09:00
Turquoise
606161393449001000
225
839.60
12:09:00
Turquoise
606161393449001000
400
839.60
12:09:00
Turquoise
592087642997361000
280
839.60
12:09:00
Turquoise
592087642997361000
369
839.60
12:09:00
London Stock Exchange
606161393449001000
185
839.60
12:09:00
London Stock Exchange
606161393449001000
600
839.60
12:09:00
London Stock Exchange
592087642997361000
34
839.60
12:09:00
London Stock Exchange
592087642997361000
745
841.10
12:14:34
Turquoise
606161393449014000
654
841.10
12:14:34
London Stock Exchange
606161393449014000
189
841.00
12:14:34
Turquoise
592087642997374000
366
841.00
12:14:34
London Stock Exchange
606161393449014000
134
841.00
12:14:34
London Stock Exchange
606161393449014000
218
840.90
12:14:48
London Stock Exchange
592087642997374000
148
840.90
12:15:15
London Stock Exchange
592087642997375000
540
841.40
12:16:59
London Stock Exchange
606161393449020000
221
841.40
12:16:59
London Stock Exchange
606161393449020000
645
841.40
12:16:59
Turquoise
606161393449020000
500
841.40
12:16:59
London Stock Exchange
606161393449020000
453
841.40
12:16:59
Turquoise
592087642997380000
726
841.40
12:16:59
London Stock Exchange
592087642997380000
837
841.30
12:17:05
London Stock Exchange
606161393449020000
561
841.30
12:17:05
Turquoise
592087642997381000
64
841.30
12:17:05
London Stock Exchange
606161393449020000
107
841.20
12:17:05
London Stock Exchange
592087642997381000
935
840.80
12:21:45
London Stock Exchange
606161393449033000
12
840.80
12:21:50
London Stock Exchange
606161393449033000
1091
841.10
12:23:27
London Stock Exchange
592087642997398000
57
841.10
12:23:27
Turquoise
606161393449038000
387
841.10
12:23:27
Turquoise
606161393449038000
155
841.10
12:23:27
London Stock Exchange
606161393449038000
414
841.10
12:23:34
Turquoise
592087642997399000
387
841.10
12:23:34
London Stock Exchange
606161393449038000
277
841.10
12:23:34
London Stock Exchange
606161393449038000
969
841.30
12:23:53
London Stock Exchange
592087642997400000
400
841.30
12:23:53
Turquoise
606161393449039000
837
841.30
12:23:53
London Stock Exchange
606161393449039000
54
841.30
12:23:53
Turquoise
606161393449039000
400
841.30
12:23:53
Turquoise
592087642997400000
120
841.30
12:23:53
Turquoise
592087642997400000
526
841.30
12:23:53
London Stock Exchange
592087642997400000
818
841.20
12:23:59
London Stock Exchange
606161393449039000
786
841.60
12:25:25
London Stock Exchange
606161393449043000
672
841.60
12:25:25
Turquoise
606161393449043000
500
841.60
12:25:25
London Stock Exchange
592087642997403000
292
841.70
12:26:52
London Stock Exchange
606161393449046000
380
841.70
12:26:52
Turquoise
606161393449046000
509
841.70
12:26:52
London Stock Exchange
606161393449046000
127
841.70
12:26:52
Turquoise
606161393449046000
144
841.60
12:26:52
London Stock Exchange
606161393449046000
450
841.60
12:26:52
London Stock Exchange
592087642997407000
500
841.60
12:26:52
London Stock Exchange
592087642997407000
194
841.60
12:26:52
London Stock Exchange
592087642997407000
115
841.90
12:28:39
London Stock Exchange
592087642997411000
932
841.60
12:28:59
London Stock Exchange
592087642997412000
447
841.60
12:28:59
Turquoise
592087642997412000
709
841.60
12:28:59
London Stock Exchange
592087642997412000
21
841.60
12:28:59
London Stock Exchange
592087642997412000
357
841.50
12:29:00
Turquoise
592087642997412000
321
841.50
12:29:01
Turquoise
592087642997412000
1217
841.50
12:29:01
London Stock Exchange
592087642997412000
26
841.50
12:29:01
Turquoise
606161393449051000
460
841.50
12:29:01
London Stock Exchange
606161393449051000
500
841.50
12:29:01
London Stock Exchange
606161393449051000
227
841.40
12:29:23
London Stock Exchange
592087642997412000
445
841.40
12:29:54
London Stock Exchange
592087642997414000
352
841.40
12:29:54
Turquoise
592087642997414000
36
841.40
12:29:54
Turquoise
592087642997414000
530
841.30
12:29:54
London Stock Exchange
606161393449053000
938
840.90
12:33:52
London Stock Exchange
606161393449063000
406
840.90
12:33:52
Turquoise
606161393449063000
1088
840.90
12:33:52
London Stock Exchange
606161393449063000
231
840.90
12:33:52
London Stock Exchange
592087642997424000
587
840.80
12:33:52
London Stock Exchange
606161393449063000
1083
840.70
12:36:43
London Stock Exchange
606161393449070000
1207
840.70
12:36:43
London Stock Exchange
606161393449070000
223
840.70
12:36:43
BATS Europe
606161393449070000
764
841.30
12:39:03
London Stock Exchange
592087642997437000
565
841.30
12:39:03
Turquoise
606161393449076000
271
841.30
12:39:03
London Stock Exchange
592087642997437000
765
841.30
12:39:03
London Stock Exchange
592087642997437000
315
841.30
12:39:03
Turquoise
606161393449076000
147
841.30
12:39:03
Turquoise
606161393449076000
96
841.30
12:39:03
London Stock Exchange
606161393449076000
384
841.20
12:39:10
Turquoise
592087642997437000
224
841.20
12:39:10
London Stock Exchange
606161393449076000
668
841.20
12:39:10
London Stock Exchange
606161393449076000
591
841.20
12:39:10
London Stock Exchange
606161393449076000
153
841.20
12:39:10
London Stock Exchange
606161393449076000
645
841.00
12:40:05
Turquoise
592087642997439000
810
841.00
12:40:05
London Stock Exchange
606161393449078000
79
841.00
12:40:05
London Stock Exchange
606161393449078000
790
841.00
12:40:05
Turquoise
592087642997439000
785
840.90
12:40:05
London Stock Exchange
592087642997439000
203
840.90
12:40:05
London Stock Exchange
592087642997439000
104
840.90
12:40:06
London Stock Exchange
606161393449078000
902
841.00
12:42:44
London Stock Exchange
592087642997446000
145
841.00
12:42:44
Turquoise
606161393449084000
378
841.00
12:42:44
Turquoise
606161393449084000
500
841.00
12:42:44
London Stock Exchange
606161393449084000
185
841.00
12:42:44
London Stock Exchange
606161393449084000
77
841.00
12:42:44
Chi-X Europe
606161393449084000
352
840.90
12:43:08
Turquoise
592087642997447000
449
840.90
12:43:08
London Stock Exchange
606161393449086000
157
840.90
12:43:08
London Stock Exchange
606161393449086000
552
841.20
12:48:39
London Stock Exchange
592087642997460000
216
841.40
12:50:27
London Stock Exchange
592087642997464000
362
841.40
12:50:31
London Stock Exchange
592087642997465000
890
841.40
12:50:31
London Stock Exchange
606161393449103000
66
841.40
12:50:31
London Stock Exchange
606161393449103000
282
841.40
12:50:31
London Stock Exchange
606161393449103000
512
841.40
12:50:31
Turquoise
606161393449103000
340
841.40
12:50:31
Turquoise
592087642997465000
400
841.40
12:50:31
Chi-X Europe
592087642997465000
365
841.40
12:50:31
London Stock Exchange
592087642997465000
860
841.40
12:50:31
London Stock Exchange
592087642997465000
214
841.40
12:50:31
Turquoise
606161393449103000
60
841.40
12:50:31
London Stock Exchange
606161393449103000
477
841.40
12:50:31
London Stock Exchange
606161393449103000
611
841.30
12:50:52
Turquoise
592087642997466000
48
841.30
12:50:52
London Stock Exchange
606161393449104000
825
841.30
12:50:52
London Stock Exchange
606161393449104000
296
841.30
12:50:52
Turquoise
592087642997466000
500
841.30
12:50:52
London Stock Exchange
592087642997466000
500
841.30
12:50:52
London Stock Exchange
592087642997466000
500
841.30
12:50:52
London Stock Exchange
592087642997466000
926
841.20
12:51:42
London Stock Exchange
606161393449106000
216
841.20
12:51:42
Turquoise
606161393449106000
196
841.20
12:51:42
Turquoise
606161393449106000
514
841.10
12:51:42
London Stock Exchange
592087642997468000
350
841.10
12:51:42
London Stock Exchange
592087642997468000
435
841.10
12:51:42
London Stock Exchange
592087642997468000
98
841.00
12:51:46
London Stock Exchange
592087642997469000
334
841.00
12:52:14
London Stock Exchange
592087642997470000
220
840.40
12:54:44
London Stock Exchange
592087642997476000
340
840.40
12:54:44
London Stock Exchange
592087642997476000
361
840.40
12:54:44
Turquoise
606161393449114000
964
840.40
12:55:10
London Stock Exchange
592087642997478000
240
840.40
12:55:10
London Stock Exchange
592087642997478000
110
840.30
12:55:10
London Stock Exchange
606161393449115000
666
840.30
12:55:10
London Stock Exchange
606161393449115000
33
840.30
12:55:10
London Stock Exchange
606161393449115000
77
840.30
12:55:10
London Stock Exchange
606161393449115000
218
840.30
12:55:10
London Stock Exchange
592087642997478000
297
841.00
12:59:33
Turquoise
592087642997488000
203
841.00
12:59:33
Turquoise
592087642997488000
786
841.00
12:59:33
London Stock Exchange
606161393449125000
277
841.00
12:59:33
London Stock Exchange
606161393449125000
400
841.00
12:59:33
Chi-X Europe
592087642997488000
262
841.00
12:59:33
Turquoise
606161393449125000
455
841.10
13:00:25
Turquoise
592087642997491000
571
841.10
13:00:25
London Stock Exchange
606161393449128000
460
841.10
13:00:25
London Stock Exchange
606161393449128000
44
841.10
13:00:25
London Stock Exchange
606161393449128000
173
841.00
13:00:25
London Stock Exchange
592087642997491000
77
841.00
13:00:25
London Stock Exchange
592087642997491000
579
841.00
13:00:25
London Stock Exchange
592087642997491000
505
841.00
13:00:25
London Stock Exchange
592087642997491000
769
841.10
13:00:29
London Stock Exchange
592087642997491000
1046
841.00
13:00:49
London Stock Exchange
606161393449129000
142
841.00
13:00:49
Turquoise
606161393449129000
73
841.00
13:00:49
London Stock Exchange
606161393449129000
59
841.00
13:00:50
London Stock Exchange
606161393449129000
117
841.00
13:01:01
London Stock Exchange
606161393449129000
900
841.00
13:01:01
London Stock Exchange
606161393449129000
101
841.00
13:01:01
London Stock Exchange
606161393449129000
723
840.90
13:01:14
London Stock Exchange
606161393449130000
1115
840.80
13:03:39
London Stock Exchange
606161393449136000
389
840.80
13:03:39
Turquoise
592087642997500000
400
840.80
13:03:39
Turquoise
606161393449136000
214
840.80
13:03:44
London Stock Exchange
606161393449137000
553
840.80
13:04:02
London Stock Exchange
606161393449138000
679
840.70
13:05:17
London Stock Exchange
606161393449141000
916
840.00
13:06:32
London Stock Exchange
592087642997508000
790
840.00
13:06:38
London Stock Exchange
592087642997508000
414
840.00
13:06:38
London Stock Exchange
592087642997508000
418
840.00
13:06:38
Turquoise
606161393449145000
156
840.00
13:06:38
Turquoise
592087642997508000
1036
839.90
13:08:16
London Stock Exchange
606161393449149000
266
839.90
13:08:16
Turquoise
606161393449149000
78
839.90
13:09:37
Turquoise
592087642997516000
328
839.90
13:09:37
Turquoise
592087642997516000
1002
839.90
13:09:37
London Stock Exchange
606161393449153000
681
839.80
13:09:37
London Stock Exchange
592087642997516000
434
839.80
13:09:45
London Stock Exchange
592087642997517000
612
839.80
13:09:57
London Stock Exchange
592087642997517000
383
839.80
13:09:57
Turquoise
606161393449154000
8
839.80
13:10:13
Chi-X Europe
592087642997518000
46
839.80
13:10:13
Chi-X Europe
592087642997518000
358
840.70
13:14:50
London Stock Exchange
592087642997530000
732
840.70
13:14:50
London Stock Exchange
592087642997530000
464
840.60
13:14:53
London Stock Exchange
606161393449167000
111
840.60
13:14:53
Turquoise
592087642997531000
407
840.60
13:14:53
London Stock Exchange
606161393449167000
219
840.60
13:14:53
London Stock Exchange
606161393449167000
430
840.60
13:14:53
London Stock Exchange
592087642997531000
92
840.60
13:14:53
London Stock Exchange
592087642997531000
199
840.50
13:16:30
London Stock Exchange
606161393449170000
829
840.50
13:16:30
London Stock Exchange
606161393449170000
900
840.50
13:16:30
London Stock Exchange
592087642997534000
128
840.50
13:16:30
London Stock Exchange
592087642997534000
394
840.50
13:16:30
Turquoise
606161393449170000
164
840.50
13:16:30
London Stock Exchange
606161393449170000
781
840.70
13:19:35
London Stock Exchange
606161393449177000
195
840.70
13:20:29
London Stock Exchange
592087642997543000
227
840.70
13:20:29
London Stock Exchange
592087642997543000
275
840.60
13:20:40
London Stock Exchange
592087642997544000
477
840.60
13:20:40
London Stock Exchange
592087642997544000
207
840.60
13:20:40
London Stock Exchange
592087642997544000
440
840.60
13:20:40
Turquoise
606161393449180000
182
840.60
13:20:40
London Stock Exchange
606161393449180000
292
840.50
13:22:24
London Stock Exchange
592087642997549000
185
840.50
13:22:24
London Stock Exchange
592087642997549000
1
840.50
13:22:24
London Stock Exchange
592087642997549000
400
840.50
13:22:24
BATS Europe
592087642997549000
56
840.50
13:22:38
London Stock Exchange
606161393449185000
364
840.50
13:22:38
London Stock Exchange
606161393449185000
466
840.50
13:23:39
London Stock Exchange
592087642997552000
551
840.50
13:23:39
London Stock Exchange
606161393449188000
430
840.40
13:23:41
London Stock Exchange
592087642997552000
71
840.40
13:23:41
Turquoise
592087642997552000
379
840.40
13:23:41
Turquoise
592087642997552000
725
840.40
13:23:41
London Stock Exchange
592087642997552000
1014
840.40
13:23:41
London Stock Exchange
592087642997552000
500
840.40
13:23:41
London Stock Exchange
592087642997552000
413
840.40
13:23:41
London Stock Exchange
592087642997552000
4
840.30
13:23:45
London Stock Exchange
606161393449188000
514
840.30
13:23:45
Turquoise
606161393449188000
1230
840.30
13:23:45
London Stock Exchange
606161393449188000
377
840.20
13:24:40
Turquoise
592087642997556000
919
840.20
13:24:40
London Stock Exchange
592087642997556000
60
840.20
13:24:40
London Stock Exchange
606161393449191000
535
840.20
13:24:40
London Stock Exchange
606161393449191000
460
840.20
13:24:40
London Stock Exchange
606161393449191000
1736
840.20
13:24:40
London Stock Exchange
606161393449191000
364
840.70
13:28:24
London Stock Exchange
592087642997566000
21
840.70
13:28:25
London Stock Exchange
606161393449202000
872
840.70
13:28:25
London Stock Exchange
606161393449202000
480
840.70
13:28:25
London Stock Exchange
592087642997566000
500
840.70
13:28:25
London Stock Exchange
592087642997566000
196
840.70
13:28:28
London Stock Exchange
606161393449202000
422
840.70
13:29:55
London Stock Exchange
592087642997570000
37
840.60
13:29:58
London Stock Exchange
592087642997570000
316
840.60
13:29:58
London Stock Exchange
592087642997570000
538
840.60
13:29:58
London Stock Exchange
592087642997570000
760
840.90
13:33:03
London Stock Exchange
592087642997579000
473
840.90
13:33:05
London Stock Exchange
592087642997579000
368
840.90
13:33:05
Turquoise
606161393449214000
2
840.90
13:33:05
Turquoise
592087642997579000
55
841.00
13:33:59
BATS Europe
592087642997581000
345
841.00
13:33:59
BATS Europe
606161393449217000
137
841.00
13:33:59
London Stock Exchange
606161393449217000
210
841.00
13:33:59
Turquoise
592087642997581000
104
840.80
13:34:13
Turquoise
592087642997582000
330
840.80
13:34:13
Turquoise
592087642997582000
108
840.60
13:34:49
London Stock Exchange
606161393449219000
312
840.60
13:34:52
London Stock Exchange
606161393449219000
852
840.60
13:34:52
London Stock Exchange
592087642997584000
93
840.60
13:34:52
London Stock Exchange
592087642997584000
120
840.60
13:34:52
Turquoise
592087642997584000
369
840.60
13:34:52
Turquoise
592087642997584000
453
840.60
13:34:52
London Stock Exchange
606161393449219000
62
840.60
13:34:57
London Stock Exchange
592087642997584000
99
840.60
13:35:03
London Stock Exchange
592087642997584000
504
840.60
13:35:04
London Stock Exchange
592087642997584000
75
840.60
13:35:07
London Stock Exchange
606161393449220000
90
840.60
13:35:19
London Stock Exchange
606161393449220000
62
840.60
13:35:27
London Stock Exchange
606161393449221000
121
840.60
13:35:44
London Stock Exchange
606161393449221000
64
840.60
13:35:52
London Stock Exchange
606161393449222000
83
840.60
13:35:54
London Stock Exchange
606161393449222000
364
840.60
13:35:59
London Stock Exchange
592087642997587000
254
840.60
13:35:59
London Stock Exchange
592087642997587000
739
840.60
13:35:59
London Stock Exchange
592087642997587000
430
840.60
13:35:59
London Stock Exchange
606161393449222000
482
840.60
13:35:59
London Stock Exchange
606161393449222000
79
840.60
13:36:03
Turquoise
592087642997587000
59
840.60
13:36:03
Turquoise
592087642997587000
645
840.50
13:36:56
London Stock Exchange
592087642997590000
348
840.50
13:36:56
Turquoise
606161393449225000
351
840.50
13:36:56
Turquoise
606161393449225000
264
840.50
13:36:56
London Stock Exchange
606161393449225000
435
840.50
13:36:56
Turquoise
606161393449225000
1059
840.50
13:36:56
London Stock Exchange
606161393449225000
443
840.40
13:36:58
Turquoise
592087642997590000
881
840.40
13:37:01
London Stock Exchange
592087642997590000
1246
840.40
13:37:01
London Stock Exchange
592087642997590000
63
840.40
13:37:01
London Stock Exchange
592087642997590000
329
840.40
13:37:01
BATS Europe
592087642997590000
407
840.40
13:37:01
Chi-X Europe
606161393449225000
928
840.30
13:38:10
London Stock Exchange
606161393449229000
614
840.30
13:38:10
Turquoise
606161393449229000
174
840.30
13:38:10
London Stock Exchange
606161393449229000
107
840.20
13:38:15
London Stock Exchange
606161393449229000
977
840.20
13:38:15
London Stock Exchange
606161393449229000
60
840.20
13:38:15
London Stock Exchange
592087642997594000
205
840.40
13:42:23
London Stock Exchange
606161393449242000
962
840.40
13:42:23
London Stock Exchange
606161393449242000
440
840.40
13:42:23
London Stock Exchange
606161393449242000
548
840.40
13:42:25
London Stock Exchange
592087642997607000
683
840.40
13:42:25
London Stock Exchange
592087642997607000
591
840.30
13:42:30
London Stock Exchange
592087642997607000
688
840.30
13:42:30
London Stock Exchange
592087642997607000
191
840.20
13:42:30
London Stock Exchange
606161393449242000
996
840.60
13:47:03
London Stock Exchange
592087642997619000
335
840.60
13:47:03
London Stock Exchange
592087642997619000
500
840.60
13:47:03
London Stock Exchange
592087642997619000
500
840.60
13:47:03
London Stock Exchange
592087642997619000
580
840.60
13:47:03
London Stock Exchange
592087642997619000
27
840.60
13:47:10
Turquoise
592087642997619000
719
840.60
13:47:10
London Stock Exchange
592087642997619000
396
840.60
13:47:10
London Stock Exchange
606161393449254000
1134
841.10
13:49:31
London Stock Exchange
592087642997626000
500
841.10
13:49:31
London Stock Exchange
592087642997626000
126
841.10
13:49:31
Turquoise
606161393449260000
657
841.10
13:49:31
London Stock Exchange
606161393449260000
689
841.10
13:49:31
London Stock Exchange
606161393449260000
333
841.10
13:49:31
London Stock Exchange
592087642997626000
388
841.00
13:50:19
Turquoise
592087642997628000
202
841.00
13:50:19
London Stock Exchange
606161393449262000
705
841.00
13:50:19
London Stock Exchange
606161393449262000
535
841.00
13:50:19
London Stock Exchange
606161393449262000
181
841.00
13:51:46
London Stock Exchange
592087642997632000
845
841.00
13:51:46
London Stock Exchange
606161393449266000
208
841.00
13:52:47
London Stock Exchange
592087642997635000
7
841.00
13:53:53
London Stock Exchange
592087642997638000
955
841.00
13:53:53
London Stock Exchange
592087642997638000
187
841.00
13:53:53
Turquoise
592087642997638000
264
841.00
13:53:53
Turquoise
592087642997638000
117
840.90
13:53:53
London Stock Exchange
592087642997638000
376
840.90
13:53:53
London Stock Exchange
592087642997638000
307
840.90
13:53:53
London Stock Exchange
592087642997638000
163
840.90
13:53:53
London Stock Exchange
592087642997638000
393
840.90
13:53:53
London Stock Exchange
606161393449273000
117
840.90
13:53:53
London Stock Exchange
606161393449273000
500
840.90
13:53:53
London Stock Exchange
606161393449273000
500
840.90
13:53:53
London Stock Exchange
606161393449273000
185
840.90
13:53:53
London Stock Exchange
606161393449273000
1185
840.90
13:53:53
London Stock Exchange
592087642997638000
410
840.90
13:53:53
London Stock Exchange
606161393449273000
507
840.90
13:53:53
London Stock Exchange
606161393449273000
175
840.90
13:53:53
London Stock Exchange
606161393449273000
763
841.20
13:58:47
London Stock Exchange
592087642997652000
564
841.20
13:59:24
London Stock Exchange
606161393449288000
74
841.10
13:59:24
London Stock Exchange
606161393449288000
443
841.10
13:59:24
Turquoise
606161393449288000
716
841.10
13:59:24
London Stock Exchange
606161393449288000
225
841.10
13:59:24
London Stock Exchange
606161393449288000
844
841.30
14:00:35
London Stock Exchange
592087642997657000
446
841.60
14:01:01
London Stock Exchange
606161393449292000
480
841.50
14:01:11
Turquoise
592087642997659000
435
841.50
14:01:11
London Stock Exchange
592087642997659000
504
841.50
14:01:11
London Stock Exchange
592087642997659000
1080
841.40
14:01:11
London Stock Exchange
606161393449293000
400
841.50
14:01:11
Turquoise
606161393449293000
320
841.50
14:01:11
Turquoise
606161393449293000
400
841.50
14:01:11
Chi-X Europe
606161393449293000
227
841.50
14:01:11
Turquoise
606161393449293000
500
841.50
14:01:11
London Stock Exchange
606161393449293000
157
841.50
14:01:11
London Stock Exchange
606161393449293000
126
841.50
14:01:11
London Stock Exchange
606161393449293000
576
841.40
14:01:12
London Stock Exchange
592087642997659000
179
841.40
14:01:13
Turquoise
592087642997659000
257
841.40
14:01:13
Turquoise
592087642997659000
30
841.40
14:01:13
London Stock Exchange
592087642997659000
461
841.40
14:01:13
London Stock Exchange
592087642997659000
185
841.40
14:01:13
London Stock Exchange
606161393449293000
204
841.40
14:01:19
London Stock Exchange
592087642997659000
98
841.40
14:01:26
London Stock Exchange
592087642997659000
682
841.40
14:01:26
London Stock Exchange
592087642997659000
239
841.30
14:01:30
London Stock Exchange
606161393449294000
853
841.30
14:01:30
London Stock Exchange
606161393449294000
546
841.20
14:01:41
Turquoise
592087642997660000
526
841.70
14:04:11
Turquoise
592087642997666000
535
841.70
14:04:11
London Stock Exchange
606161393449300000
152
841.70
14:04:11
London Stock Exchange
606161393449300000
500
841.60
14:04:11
London Stock Exchange
592087642997666000
204
841.60
14:04:11
London Stock Exchange
592087642997666000
796
841.60
14:04:11
London Stock Exchange
592087642997666000
352
841.50
14:04:37
Turquoise
606161393449301000
399
841.50
14:04:49
London Stock Exchange
606161393449302000
596
841.50
14:04:49
London Stock Exchange
606161393449302000
243
841.50
14:04:56
London Stock Exchange
606161393449302000
60
841.50
14:05:20
Turquoise
592087642997669000
758
841.50
14:05:21
Turquoise
592087642997669000
256
841.50
14:05:21
London Stock Exchange
606161393449303000
416
841.50
14:05:21
London Stock Exchange
592087642997669000
510
841.40
14:06:31
London Stock Exchange
606161393449306000
96
841.40
14:06:31
London Stock Exchange
606161393449306000
1369
841.10
14:07:02
London Stock Exchange
592087642997673000
270
841.10
14:07:02
Turquoise
606161393449307000
90
841.10
14:07:02
London Stock Exchange
592087642997673000
265
841.10
14:07:02
London Stock Exchange
592087642997673000
934
841.00
14:07:21
London Stock Exchange
606161393449308000
467
840.90
14:07:22
London Stock Exchange
606161393449308000
439
840.80
14:09:32
London Stock Exchange
592087642997680000
524
840.80
14:09:32
Turquoise
606161393449314000
189
840.80
14:09:32
Turquoise
606161393449314000
500
840.80
14:09:32
London Stock Exchange
606161393449314000
400
840.80
14:09:32
Chi-X Europe
606161393449314000
383
840.70
14:09:39
Turquoise
592087642997681000
236
840.70
14:09:39
London Stock Exchange
606161393449315000
458
840.70
14:09:39
London Stock Exchange
606161393449315000
255
840.50
14:11:43
Turquoise
592087642997687000
212
840.50
14:12:01
Turquoise
592087642997688000
1016
840.50
14:12:01
London Stock Exchange
592087642997688000
545
840.50
14:12:01
London Stock Exchange
606161393449322000
460
840.40
14:12:01
London Stock Exchange
606161393449322000
442
840.40
14:12:07
London Stock Exchange
606161393449322000
208
840.40
14:12:09
London Stock Exchange
606161393449323000
226
840.30
14:12:13
London Stock Exchange
592087642997689000
514
840.30
14:12:18
London Stock Exchange
592087642997689000
473
840.40
14:13:54
Turquoise
606161393449327000
147
840.40
14:14:45
Turquoise
592087642997696000
405
841.00
14:17:45
London Stock Exchange
606161393449337000
301
840.90
14:17:55
Turquoise
592087642997704000
222
840.90
14:17:55
Chi-X Europe
606161393449337000
210
840.90
14:17:55
Chi-X Europe
606161393449337000
157
840.80
14:18:59
London Stock Exchange
592087642997707000
996
840.80
14:18:59
London Stock Exchange
592087642997707000
495
840.80
14:18:59
Turquoise
606161393449341000
250
840.80
14:19:02
London Stock Exchange
606161393449341000
155
840.80
14:19:02
London Stock Exchange
606161393449341000
206
840.80
14:19:43
Chi-X Europe
592087642997709000
502
840.80
14:19:43
Chi-X Europe
592087642997709000
718
840.70
14:20:09
London Stock Exchange
606161393449344000
542
840.70
14:20:09
London Stock Exchange
606161393449344000
1073
840.60
14:20:09
London Stock Exchange
592087642997710000
465
840.60
14:20:09
Turquoise
606161393449344000
473
840.60
14:20:09
Turquoise
592087642997710000
369
840.60
14:20:09
London Stock Exchange
592087642997710000
818
840.60
14:20:09
London Stock Exchange
606161393449344000
661
841.00
14:22:43
London Stock Exchange
606161393449350000
419
841.10
14:24:46
London Stock Exchange
592087642997722000
484
841.10
14:24:46
London Stock Exchange
592087642997722000
661
841.10
14:24:46
London Stock Exchange
606161393449356000
1206
841.10
14:24:46
London Stock Exchange
606161393449356000
460
841.10
14:24:46
London Stock Exchange
592087642997722000
500
841.10
14:24:46
London Stock Exchange
592087642997722000
303
841.10
14:24:46
London Stock Exchange
592087642997722000
400
841.10
14:24:46
BATS Europe
592087642997722000
306
841.00
14:24:46
London Stock Exchange
592087642997722000
694
841.00
14:24:53
London Stock Exchange
592087642997722000
357
841.00
14:24:53
Turquoise
606161393449356000
497
841.00
14:24:53
Turquoise
606161393449356000
298
841.00
14:24:53
London Stock Exchange
592087642997722000
129
841.00
14:24:55
Chi-X Europe
592087642997722000
126
841.00
14:24:55
Turquoise
606161393449356000
239
841.00
14:24:55
Turquoise
606161393449356000
121
841.10
14:24:55
London Stock Exchange
606161393449356000
146
841.10
14:24:55
London Stock Exchange
592087642997722000
534
840.90
14:25:22
Turquoise
592087642997724000
1098
840.90
14:25:22
London Stock Exchange
606161393449357000
500
840.80
14:25:22
London Stock Exchange
606161393449357000
500
840.80
14:25:22
London Stock Exchange
606161393449357000
98
840.80
14:25:22
London Stock Exchange
606161393449357000
333
840.80
14:25:23
London Stock Exchange
592087642997724000
499
841.20
14:27:15
London Stock Exchange
606161393449363000
589
841.10
14:27:16
Turquoise
606161393449363000
837
841.10
14:27:16
London Stock Exchange
606161393449363000
73
841.10
14:27:16
Turquoise
606161393449363000
400
841.10
14:27:16
BATS Europe
606161393449363000
451
841.10
14:27:16
London Stock Exchange
592087642997729000
762
841.10
14:27:35
BATS Europe
592087642997730000
49
841.10
14:28:06
London Stock Exchange
606161393449365000
185
841.10
14:28:06
London Stock Exchange
606161393449365000
335
841.10
14:28:06
London Stock Exchange
606161393449365000
144
841.10
14:28:06
BATS Europe
606161393449365000
433
841.20
14:28:35
London Stock Exchange
606161393449366000
260
841.10
14:28:35
Turquoise
592087642997733000
373
841.10
14:28:40
Turquoise
592087642997733000
183
841.10
14:28:40
Turquoise
592087642997733000
430
841.10
14:28:40
London Stock Exchange
592087642997733000
443
841.10
14:28:40
London Stock Exchange
592087642997733000
500
841.10
14:29:04
London Stock Exchange
606161393449367000
166
841.10
14:29:04
London Stock Exchange
606161393449367000
1045
841.00
14:29:26
London Stock Exchange
592087642997735000
421
841.00
14:29:26
Turquoise
606161393449368000
468
841.00
14:29:26
Turquoise
606161393449368000
68
840.90
14:29:26
London Stock Exchange
606161393449368000
806
840.90
14:29:26
Turquoise
606161393449368000
190
840.90
14:29:26
London Stock Exchange
592087642997735000
12
840.90
14:29:26
Turquoise
592087642997735000
56
840.90
14:29:26
Turquoise
592087642997735000
839
840.90
14:29:26
London Stock Exchange
592087642997735000
9
840.80
14:29:26
London Stock Exchange
592087642997735000
1429
840.80
14:29:26
London Stock Exchange
592087642997735000
2
840.80
14:29:26
London Stock Exchange
592087642997735000
1430
840.80
14:29:27
London Stock Exchange
592087642997735000
460
840.80
14:29:27
London Stock Exchange
592087642997735000
368
840.80
14:29:29
London Stock Exchange
606161393449369000
464
840.80
14:29:51
London Stock Exchange
592087642997736000
676
840.80
14:29:51
London Stock Exchange
606161393449370000
375
840.80
14:29:51
Turquoise
606161393449370000
380
840.80
14:29:55
London Stock Exchange
592087642997736000
93
840.80
14:30:45
London Stock Exchange
606161393449372000
355
840.80
14:30:46
Turquoise
592087642997739000
200
840.80
14:30:46
London Stock Exchange
606161393449372000
461
840.80
14:30:47
London Stock Exchange
606161393449372000
283
840.80
14:30:51
London Stock Exchange
606161393449373000
550
840.80
14:30:51
London Stock Exchange
606161393449373000
354
840.80
14:30:51
London Stock Exchange
606161393449373000
249
840.80
14:30:51
London Stock Exchange
606161393449373000
22
840.80
14:31:03
London Stock Exchange
606161393449373000
435
841.30
14:33:23
London Stock Exchange
592087642997748000
416
841.30
14:33:23
London Stock Exchange
606161393449381000
631
841.30
14:33:23
London Stock Exchange
606161393449381000
536
841.20
14:33:23
Turquoise
592087642997748000
115
841.30
14:33:44
London Stock Exchange
592087642997749000
233
841.30
14:33:44
London Stock Exchange
592087642997749000
146
841.30
14:33:52
Turquoise
592087642997749000
289
841.30
14:33:52
Turquoise
592087642997749000
640
841.30
14:33:52
London Stock Exchange
606161393449382000
278
841.30
14:33:52
BATS Europe
606161393449382000
30
841.20
14:33:52
Turquoise
606161393449382000
1012
841.20
14:33:52
London Stock Exchange
606161393449382000
142
841.20
14:33:52
Turquoise
606161393449382000
52
841.20
14:33:54
Chi-X Europe
606161393449382000
661
841.20
14:33:54
London Stock Exchange
592087642997749000
3
841.20
14:33:54
Chi-X Europe
606161393449382000
500
841.20
14:34:05
London Stock Exchange
592087642997750000
81
841.20
14:34:05
London Stock Exchange
592087642997750000
184
841.20
14:34:05
Chi-X Europe
592087642997750000
235
841.20
14:34:05
Turquoise
606161393449383000
107
841.20
14:34:05
London Stock Exchange
592087642997750000
16
841.40
14:34:41
London Stock Exchange
592087642997752000
32
841.40
14:34:41
Chi-X Europe
592087642997752000
220
841.40
14:34:41
Turquoise
592087642997752000
174
841.60
14:34:41
Chi-X Europe
592087642997752000
501
841.90
14:34:45
London Stock Exchange
606161393449385000
673
841.70
14:34:51
Turquoise
592087642997752000
1133
841.60
14:34:51
London Stock Exchange
606161393449385000
270
841.60
14:34:51
Turquoise
592087642997752000
185
841.60
14:34:51
London Stock Exchange
592087642997752000
386
841.70
14:35:34
London Stock Exchange
606161393449387000
6
841.60
14:35:34
London Stock Exchange
592087642997754000
412
841.60
14:35:34
London Stock Exchange
592087642997754000
344
841.60
14:35:34
Turquoise
606161393449387000
1279
841.60
14:35:34
London Stock Exchange
606161393449387000
110
841.60
14:35:34
Turquoise
606161393449387000
470
841.60
14:35:34
London Stock Exchange
606161393449387000
492
841.50
14:35:34
Turquoise
606161393449387000
1121
841.50
14:35:34
London Stock Exchange
606161393449387000
317
841.50
14:35:34
London Stock Exchange
592087642997754000
447
841.50
14:36:00
Turquoise
592087642997756000
819
841.50
14:36:00
London Stock Exchange
606161393449388000
126
841.50
14:36:00
Turquoise
606161393449388000
400
841.50
14:36:00
Turquoise
606161393449388000
550
841.50
14:36:00
London Stock Exchange
592087642997756000
202
841.50
14:36:00
Chi-X Europe
592087642997756000
22
841.50
14:36:06
London Stock Exchange
606161393449389000
400
841.50
14:38:28
Turquoise
606161393449397000
155
841.50
14:38:42
Turquoise
606161393449397000
393
841.50
14:38:42
London Stock Exchange
606161393449397000
553
841.50
14:38:42
London Stock Exchange
606161393449397000
1391
841.40
14:38:42
London Stock Exchange
592087642997765000
104
841.40
14:38:42
Turquoise
592087642997765000
737
841.40
14:39:01
Chi-X Europe
592087642997766000
474
841.40
14:39:01
Turquoise
592087642997766000
70
841.50
14:39:05
London Stock Exchange
592087642997766000
226
841.50
14:39:27
London Stock Exchange
606161393449399000
778
841.50
14:39:27
London Stock Exchange
606161393449399000
504
841.40
14:39:27
Chi-X Europe
606161393449399000
135
841.40
14:39:27
London Stock Exchange
606161393449399000
287
841.40
14:39:27
London Stock Exchange
606161393449399000
1769
841.40
14:39:27
London Stock Exchange
606161393449399000
300
841.40
14:39:27
Chi-X Europe
606161393449399000
130
841.40
14:39:27
London Stock Exchange
606161393449399000
460
841.30
14:40:45
London Stock Exchange
592087642997771000
1340
841.30
14:40:45
London Stock Exchange
606161393449403000
116
841.30
14:40:45
Turquoise
606161393449403000
1529
841.40
14:41:48
London Stock Exchange
606161393449407000
377
841.40
14:41:48
London Stock Exchange
592087642997774000
312
841.40
14:41:48
London Stock Exchange
592087642997774000
160
841.50
14:41:50
Chi-X Europe
592087642997775000
400
841.50
14:41:50
BATS Europe
606161393449407000
313
841.50
14:43:29
Turquoise
606161393449411000
543
841.50
14:43:31
London Stock Exchange
592087642997779000
1158
841.50
14:43:31
London Stock Exchange
592087642997779000
108
841.50
14:43:31
Turquoise
606161393449411000
400
841.50
14:43:31
London Stock Exchange
606161393449411000
500
841.50
14:43:31
London Stock Exchange
606161393449411000
326
841.50
14:43:31
London Stock Exchange
606161393449411000
400
841.50
14:43:31
BATS Europe
606161393449411000
45
841.50
14:44:14
London Stock Exchange
592087642997782000
449
841.50
14:44:14
London Stock Exchange
592087642997782000
83
841.40
14:44:36
London Stock Exchange
592087642997783000
91
841.40
14:44:36
London Stock Exchange
592087642997783000
945
841.40
14:44:36
London Stock Exchange
592087642997783000
997
841.40
14:44:36
London Stock Exchange
606161393449415000
423
841.40
14:44:36
London Stock Exchange
606161393449415000
127
841.40
14:44:36
London Stock Exchange
592087642997783000
198
841.40
14:44:36
London Stock Exchange
592087642997783000
263
841.40
14:44:36
London Stock Exchange
606161393449415000
411
841.40
14:44:38
London Stock Exchange
592087642997783000
904
841.40
14:44:38
London Stock Exchange
592087642997783000
445
841.30
14:44:38
Turquoise
592087642997783000
214
841.30
14:44:38
London Stock Exchange
592087642997783000
272
841.40
14:44:38
London Stock Exchange
606161393449415000
186
841.30
14:44:38
Chi-X Europe
606161393449415000
367
841.30
14:44:38
Turquoise
606161393449415000
558
841.30
14:44:38
London Stock Exchange
606161393449415000
1321
841.20
14:44:38
London Stock Exchange
606161393449415000
126
841.30
14:44:38
Turquoise
592087642997783000
290
841.30
14:44:38
Turquoise
592087642997783000
159
841.30
14:44:38
London Stock Exchange
606161393449415000
500
841.30
14:44:38
London Stock Exchange
592087642997783000
266
841.30
14:44:38
London Stock Exchange
606161393449415000
599
841.20
14:45:36
London Stock Exchange
592087642997786000
792
841.20
14:45:36
London Stock Exchange
592087642997786000
114
841.20
14:45:36
Turquoise
606161393449417000
292
841.20
14:45:36
Turquoise
606161393449417000
280
841.20
14:45:36
Turquoise
606161393449417000
480
841.20
14:45:36
London Stock Exchange
606161393449417000
473
841.20
14:45:37
London Stock Exchange
592087642997786000
524
841.20
14:45:37
London Stock Exchange
592087642997786000
134
841.10
14:46:13
London Stock Exchange
606161393449419000
172
841.10
14:46:17
Turquoise
592087642997788000
274
841.10
14:46:17
Turquoise
592087642997788000
800
841.10
14:46:17
London Stock Exchange
606161393449420000
148
841.10
14:46:17
London Stock Exchange
606161393449420000
953
841.10
14:46:17
London Stock Exchange
606161393449420000
434
841.10
14:46:17
London Stock Exchange
606161393449420000
432
841.10
14:46:17
London Stock Exchange
606161393449420000
68
841.10
14:46:17
London Stock Exchange
592087642997788000
84
841.10
14:46:17
Turquoise
592087642997788000
1102
841.50
14:47:41
London Stock Exchange
606161393449424000
1050
841.40
14:47:41
London Stock Exchange
592087642997793000
185
841.40
14:47:41
London Stock Exchange
606161393449424000
25
841.40
14:47:41
London Stock Exchange
606161393449424000
756
841.40
14:47:41
London Stock Exchange
606161393449424000
400
841.40
14:47:41
Chi-X Europe
606161393449424000
81
841.40
14:47:41
London Stock Exchange
592087642997793000
436
841.40
14:47:41
Turquoise
606161393449424000
543
841.40
14:47:42
Turquoise
592087642997793000
501
841.40
14:48:07
Turquoise
592087642997795000
889
841.40
14:48:07
London Stock Exchange
592087642997795000
660
841.40
14:48:07
Turquoise
606161393449426000
718
841.40
14:48:07
London Stock Exchange
606161393449426000
112
841.40
14:48:07
London Stock Exchange
606161393449426000
800
841.40
14:48:07
London Stock Exchange
606161393449426000
156
841.40
14:48:07
London Stock Exchange
606161393449426000
176
841.40
14:48:07
London Stock Exchange
592087642997795000
338
841.40
14:48:07
London Stock Exchange
592087642997795000
478
841.40
14:48:28
London Stock Exchange
592087642997796000
58
841.40
14:48:28
Turquoise
592087642997796000
13
841.40
14:48:28
Chi-X Europe
592087642997796000
25
841.40
14:48:28
Turquoise
606161393449428000
95
841.30
14:48:28
London Stock Exchange
592087642997796000
517
841.30
14:48:28
London Stock Exchange
592087642997796000
511
841.30
14:48:28
London Stock Exchange
592087642997796000
740
841.30
14:48:28
London Stock Exchange
592087642997796000
422
841.20
14:48:34
Turquoise
606161393449428000
102
841.20
14:48:34
Turquoise
606161393449428000
410
840.70
14:50:22
Turquoise
606161393449435000
830
840.70
14:50:37
London Stock Exchange
606161393449436000
178
840.70
14:50:37
Turquoise
606161393449436000
400
840.70
14:50:37
London Stock Exchange
606161393449436000
1050
840.70
14:50:37
London Stock Exchange
606161393449436000
500
840.70
14:50:37
London Stock Exchange
606161393449436000
64
840.70
14:50:37
London Stock Exchange
606161393449436000
311
840.60
14:50:37
London Stock Exchange
592087642997804000
400
840.60
14:50:37
London Stock Exchange
592087642997804000
222
840.60
14:50:37
London Stock Exchange
592087642997804000
383
840.60
14:50:38
London Stock Exchange
592087642997804000
504
840.60
14:50:39
Turquoise
592087642997805000
519
840.60
14:50:39
London Stock Exchange
606161393449436000
383
841.10
14:53:19
London Stock Exchange
592087642997816000
112
841.10
14:53:19
London Stock Exchange
592087642997816000
348
841.10
14:53:55
London Stock Exchange
592087642997818000
1140
841.00
14:53:58
London Stock Exchange
606161393449449000
3
841.00
14:53:58
London Stock Exchange
606161393449449000
500
841.00
14:53:58
London Stock Exchange
606161393449449000
393
841.00
14:53:58
London Stock Exchange
606161393449449000
400
841.00
14:53:58
BATS Europe
606161393449449000
261
840.90
14:54:05
London Stock Exchange
606161393449450000
623
840.90
14:54:19
London Stock Exchange
606161393449451000
550
840.90
14:54:19
London Stock Exchange
606161393449451000
456
840.90
14:54:19
London Stock Exchange
606161393449451000
400
840.90
14:54:19
BATS Europe
606161393449451000
721
840.80
14:54:20
London Stock Exchange
592087642997820000
539
840.80
14:54:20
Turquoise
592087642997820000
500
840.70
14:54:20
London Stock Exchange
592087642997820000
65
840.80
14:54:20
London Stock Exchange
592087642997820000
53
840.80
14:54:20
Chi-X Europe
592087642997820000
129
840.80
14:54:20
Chi-X Europe
592087642997820000
423
840.80
14:54:20
London Stock Exchange
606161393449451000
639
840.80
14:54:20
London Stock Exchange
606161393449451000
522
840.70
14:54:58
Turquoise
592087642997822000
204
840.70
14:54:58
London Stock Exchange
592087642997822000
663
840.70
14:54:58
London Stock Exchange
592087642997822000
399
840.70
14:54:58
BATS Europe
606161393449453000
332
841.00
14:57:15
London Stock Exchange
592087642997831000
400
841.00
14:57:15
BATS Europe
592087642997831000
391
841.10
14:57:59
London Stock Exchange
606161393449465000
353
841.10
14:58:45
London Stock Exchange
592087642997837000
81
841.10
14:58:45
London Stock Exchange
592087642997837000
954
841.10
14:58:45
London Stock Exchange
592087642997837000
605
841.10
14:58:45
London Stock Exchange
592087642997837000
513
841.10
14:58:45
Turquoise
606161393449468000
445
841.10
14:58:45
Turquoise
606161393449468000
719
841.10
14:58:45
London Stock Exchange
606161393449468000
445
841.00
14:58:45
Turquoise
592087642997837000
1102
841.00
14:58:45
London Stock Exchange
606161393449468000
958
841.00
14:58:46
London Stock Exchange
606161393449468000
313
841.00
14:58:46
Turquoise
606161393449468000
354
841.50
14:59:22
London Stock Exchange
592087642997839000
1377
841.50
14:59:22
London Stock Exchange
606161393449470000
1071
841.40
14:59:22
London Stock Exchange
606161393449470000
217
841.50
14:59:22
London Stock Exchange
592087642997839000
1160
841.50
14:59:22
London Stock Exchange
592087642997839000
500
841.50
14:59:22
London Stock Exchange
592087642997839000
48
841.50
14:59:22
London Stock Exchange
606161393449470000
19
841.50
14:59:22
London Stock Exchange
606161393449470000
424
841.70
15:00:17
Turquoise
606161393449474000
240
841.90
15:01:05
London Stock Exchange
606161393449478000
66
841.90
15:01:05
London Stock Exchange
606161393449478000
352
842.00
15:01:07
London Stock Exchange
606161393449478000
348
842.00
15:01:10
London Stock Exchange
592087642997848000
1167
841.90
15:01:10
London Stock Exchange
592087642997848000
400
841.90
15:01:10
BATS Europe
592087642997848000
27
841.90
15:01:10
London Stock Exchange
606161393449478000
192
842.20
15:01:55
London Stock Exchange
592087642997851000
279
842.20
15:01:55
London Stock Exchange
592087642997851000
249
842.20
15:02:01
London Stock Exchange
606161393449481000
114
842.30
15:02:03
London Stock Exchange
592087642997851000
65
842.30
15:02:07
London Stock Exchange
606161393449482000
218
842.30
15:02:07
London Stock Exchange
592087642997851000
330
842.30
15:02:11
London Stock Exchange
592087642997852000
361
842.20
15:02:11
Turquoise
592087642997852000
76
842.20
15:02:11
Turquoise
592087642997852000
787
842.20
15:02:11
London Stock Exchange
606161393449482000
943
842.10
15:02:11
London Stock Exchange
592087642997852000
308
842.10
15:02:11
London Stock Exchange
592087642997852000
115
842.10
15:02:11
London Stock Exchange
592087642997852000
166
842.10
15:02:11
Turquoise
606161393449482000
425
842.10
15:02:11
London Stock Exchange
606161393449482000
449
842.10
15:02:13
Turquoise
606161393449482000
405
842.10
15:02:13
Chi-X Europe
606161393449482000
264
842.20
15:02:46
Turquoise
592087642997854000
275
842.20
15:03:32
Turquoise
592087642997857000
698
842.20
15:03:32
London Stock Exchange
592087642997857000
298
842.20
15:03:32
London Stock Exchange
592087642997857000
3
842.20
15:03:32
Chi-X Europe
592087642997857000
130
842.20
15:03:32
Chi-X Europe
592087642997857000
326
842.20
15:03:32
Turquoise
606161393449488000
400
842.20
15:03:32
BATS Europe
606161393449488000
440
842.20
15:03:32
London Stock Exchange
606161393449488000
500
842.20
15:03:32
London Stock Exchange
606161393449488000
400
842.20
15:03:32
London Stock Exchange
592087642997857000
26
842.10
15:03:32
London Stock Exchange
606161393449488000
357
842.10
15:03:33
Chi-X Europe
592087642997857000
455
842.10
15:03:33
Turquoise
592087642997857000
499
842.20
15:04:29
London Stock Exchange
606161393449492000
2
842.10
15:04:35
BATS Europe
592087642997862000
14
842.10
15:04:35
BATS Europe
592087642997862000
38
842.10
15:04:35
BATS Europe
592087642997862000
192
842.20
15:04:38
London Stock Exchange
606161393449492000
120
842.20
15:04:38
London Stock Exchange
606161393449492000
500
842.20
15:04:38
London Stock Exchange
606161393449492000
50
842.20
15:04:38
London Stock Exchange
606161393449492000
710
842.10
15:05:13
London Stock Exchange
592087642997865000
167
842.10
15:05:13
London Stock Exchange
606161393449495000
214
842.10
15:05:13
London Stock Exchange
592087642997865000
87
842.10
15:05:13
Turquoise
592087642997865000
399
842.10
15:05:26
London Stock Exchange
606161393449496000
949
842.10
15:05:26
London Stock Exchange
606161393449496000
4
842.10
15:05:26
London Stock Exchange
606161393449496000
120
842.10
15:05:28
London Stock Exchange
592087642997866000
638
842.40
15:05:54
London Stock Exchange
606161393449497000
331
842.30
15:05:56
Turquoise
592087642997867000
476
842.30
15:06:36
London Stock Exchange
592087642997870000
1329
842.30
15:06:36
London Stock Exchange
592087642997870000
348
842.30
15:06:36
London Stock Exchange
606161393449500000
41
842.30
15:06:36
Turquoise
592087642997870000
400
842.30
15:06:36
BATS Europe
592087642997870000
260
842.30
15:06:36
Turquoise
592087642997870000
400
842.30
15:06:36
Chi-X Europe
592087642997870000
188
842.20
15:06:36
Turquoise
606161393449500000
104
842.30
15:06:36
BATS Europe
606161393449500000
297
842.30
15:06:36
Chi-X Europe
606161393449500000
71
842.30
15:06:36
London Stock Exchange
606161393449500000
103
842.30
15:06:36
London Stock Exchange
606161393449500000
673
842.30
15:06:36
London Stock Exchange
606161393449500000
448
842.30
15:06:39
Turquoise
606161393449500000
174
842.30
15:06:55
Turquoise
606161393449501000
60
842.30
15:06:55
London Stock Exchange
606161393449501000
124
842.30
15:07:26
London Stock Exchange
606161393449504000
1199
842.30
15:07:26
London Stock Exchange
606161393449504000
932
842.30
15:07:29
London Stock Exchange
592087642997874000
840
842.20
15:07:29
London Stock Exchange
606161393449504000
322
842.20
15:07:29
Turquoise
606161393449504000
540
842.30
15:07:34
London Stock Exchange
592087642997874000
100
842.30
15:07:45
London Stock Exchange
592087642997875000
312
842.30
15:07:58
London Stock Exchange
592087642997876000
655
842.30
15:08:06
London Stock Exchange
592087642997876000
476
842.30
15:08:06
Chi-X Europe
592087642997876000
1436
842.40
15:08:27
London Stock Exchange
592087642997878000
440
842.40
15:08:27
London Stock Exchange
606161393449508000
71
842.40
15:08:27
London Stock Exchange
606161393449508000
441
842.40
15:08:39
London Stock Exchange
606161393449508000
396
842.40
15:08:39
Chi-X Europe
606161393449508000
1283
842.70
15:08:50
London Stock Exchange
606161393449509000
400
842.70
15:08:50
Turquoise
592087642997879000
110
842.70
15:08:50
Turquoise
592087642997879000
330
842.70
15:08:50
Turquoise
592087642997879000
500
842.70
15:08:50
London Stock Exchange
592087642997879000
500
842.70
15:08:50
London Stock Exchange
592087642997879000
455
842.70
15:08:52
London Stock Exchange
606161393449509000
181
843.00
15:09:45
London Stock Exchange
592087642997883000
77
843.00
15:09:45
Chi-X Europe
592087642997883000
564
843.00
15:09:45
London Stock Exchange
606161393449512000
135
842.90
15:09:49
London Stock Exchange
606161393449512000
251
843.00
15:09:58
London Stock Exchange
606161393449513000
1331
843.00
15:09:58
London Stock Exchange
606161393449513000
360
843.00
15:09:58
Turquoise
606161393449513000
400
843.00
15:09:58
BATS Europe
606161393449513000
459
843.20
15:10:05
London Stock Exchange
592087642997884000
292
843.10
15:10:32
London Stock Exchange
606161393449515000
995
843.10
15:10:32
London Stock Exchange
606161393449515000
430
843.10
15:10:32
London Stock Exchange
606161393449515000
400
843.10
15:10:32
Chi-X Europe
606161393449515000
500
843.10
15:10:32
London Stock Exchange
606161393449515000
143
843.10
15:10:32
Chi-X Europe
606161393449515000
185
843.10
15:10:32
London Stock Exchange
606161393449515000
132
843.10
15:10:32
London Stock Exchange
606161393449515000
265
843.10
15:10:32
London Stock Exchange
606161393449515000
753
843.00
15:10:33
London Stock Exchange
592087642997886000
460
843.00
15:10:33
London Stock Exchange
592087642997886000
394
843.00
15:10:33
London Stock Exchange
592087642997886000
400
843.00
15:10:33
BATS Europe
592087642997886000
973
842.90
15:10:33
London Stock Exchange
606161393449515000
96
842.90
15:10:33
Turquoise
606161393449515000
500
842.90
15:10:33
London Stock Exchange
606161393449515000
120
842.90
15:10:33
London Stock Exchange
606161393449515000
303
842.90
15:12:28
London Stock Exchange
592087642997893000
590
842.90
15:12:28
London Stock Exchange
592087642997893000
400
842.90
15:12:28
BATS Europe
592087642997893000
550
842.90
15:12:28
London Stock Exchange
606161393449522000
533
842.90
15:12:28
London Stock Exchange
606161393449522000
1329
842.80
15:13:32
London Stock Exchange
592087642997897000
410
842.80
15:13:32
London Stock Exchange
606161393449526000
440
842.80
15:13:32
London Stock Exchange
606161393449526000
500
842.80
15:13:32
London Stock Exchange
606161393449526000
369
842.80
15:13:32
London Stock Exchange
606161393449526000
149
842.80
15:13:32
London Stock Exchange
592087642997897000
509
842.70
15:13:54
London Stock Exchange
592087642997898000
504
842.70
15:15:01
London Stock Exchange
592087642997902000
256
842.70
15:15:01
London Stock Exchange
592087642997902000
335
842.70
15:15:01
London Stock Exchange
592087642997902000
450
842.70
15:15:01
Chi-X Europe
592087642997902000
1009
842.70
15:15:01
London Stock Exchange
592087642997902000
200
842.70
15:15:01
Chi-X Europe
592087642997902000
670
842.70
15:15:01
London Stock Exchange
606161393449532000
1046
842.60
15:15:01
London Stock Exchange
606161393449532000
535
842.60
15:15:22
London Stock Exchange
592087642997904000
432
842.40
15:15:22
London Stock Exchange
592087642997904000
1409
842.60
15:15:22
London Stock Exchange
606161393449533000
1274
842.50
15:15:22
London Stock Exchange
606161393449533000
658
842.60
15:15:22
London Stock Exchange
592087642997904000
561
842.60
15:15:22
London Stock Exchange
606161393449533000
909
842.50
15:15:43
London Stock Exchange
592087642997905000
450
842.50
15:15:43
Chi-X Europe
606161393449534000
166
842.50
15:15:43
London Stock Exchange
606161393449534000
63
842.50
15:15:43
Chi-X Europe
592087642997905000
550
842.50
15:15:43
London Stock Exchange
606161393449534000
500
842.50
15:15:43
London Stock Exchange
606161393449534000
313
842.90
15:17:34
Turquoise
606161393449541000
400
842.90
15:17:34
Chi-X Europe
606161393449541000
887
842.80
15:18:13
London Stock Exchange
606161393449543000
500
842.80
15:18:13
London Stock Exchange
592087642997914000
410
842.80
15:18:13
London Stock Exchange
592087642997914000
500
842.80
15:18:13
London Stock Exchange
592087642997914000
370
842.80
15:18:13
London Stock Exchange
592087642997914000
350
842.80
15:18:13
Chi-X Europe
606161393449543000
420
842.80
15:18:13
Chi-X Europe
606161393449543000
90
842.80
15:18:13
Chi-X Europe
606161393449543000
315
843.20
15:19:05
London Stock Exchange
606161393449546000
48
843.20
15:19:05
London Stock Exchange
606161393449546000
173
843.40
15:19:06
London Stock Exchange
606161393449546000
773
843.30
15:19:40
London Stock Exchange
592087642997920000
211
843.20
15:19:40
London Stock Exchange
592087642997920000
705
843.20
15:19:40
London Stock Exchange
592087642997920000
236
843.20
15:19:40
London Stock Exchange
592087642997920000
724
843.20
15:19:40
London Stock Exchange
592087642997920000
550
843.20
15:19:40
London Stock Exchange
606161393449548000
132
843.20
15:19:40
London Stock Exchange
606161393449548000
500
843.20
15:19:40
London Stock Exchange
606161393449548000
185
843.20
15:19:40
London Stock Exchange
606161393449548000
472
843.20
15:19:40
London Stock Exchange
592087642997920000
576
843.20
15:19:45
London Stock Exchange
592087642997920000
406
843.30
15:19:56
Chi-X Europe
606161393449549000
613
843.30
15:19:56
London Stock Exchange
592087642997921000
557
843.30
15:20:10
London Stock Exchange
606161393449550000
562
843.60
15:21:05
London Stock Exchange
606161393449553000
1557
843.40
15:21:17
London Stock Exchange
606161393449554000
132
843.40
15:21:17
London Stock Exchange
606161393449554000
500
843.40
15:21:17
London Stock Exchange
606161393449554000
400
843.40
15:21:17
Chi-X Europe
606161393449554000
138
843.40
15:21:17
Chi-X Europe
606161393449554000
266
843.40
15:21:17
London Stock Exchange
606161393449554000
489
843.40
15:21:17
London Stock Exchange
592087642997926000
311
843.40
15:21:18
London Stock Exchange
592087642997926000
64
843.40
15:21:43
London Stock Exchange
592087642997927000
991
843.40
15:21:43
London Stock Exchange
592087642997927000
75
843.40
15:21:43
London Stock Exchange
592087642997927000
132
843.40
15:21:43
London Stock Exchange
592087642997927000
640
843.30
15:21:43
London Stock Exchange
606161393449555000
500
843.30
15:21:43
London Stock Exchange
606161393449555000
350
843.30
15:21:43
Chi-X Europe
606161393449555000
763
843.30
15:21:46
London Stock Exchange
592087642997927000
185
843.30
15:21:46
London Stock Exchange
592087642997927000
1376
843.70
15:22:59
London Stock Exchange
606161393449559000
797
843.70
15:22:59
London Stock Exchange
592087642997931000
398
843.60
15:22:59
Chi-X Europe
592087642997931000
447
843.60
15:22:59
London Stock Exchange
592087642997931000
160
843.60
15:23:40
Chi-X Europe
606161393449560000
1115
843.70
15:24:29
London Stock Exchange
592087642997935000
385
843.70
15:24:29
Chi-X Europe
592087642997935000
1080
843.70
15:24:29
London Stock Exchange
606161393449563000
942
843.70
15:24:29
London Stock Exchange
606161393449563000
671
843.70
15:24:29
London Stock Exchange
606161393449563000
400
843.70
15:24:29
Turquoise
592087642997935000
206
843.70
15:24:29
Turquoise
592087642997935000
490
843.70
15:24:29
London Stock Exchange
606161393449563000
500
843.70
15:24:29
London Stock Exchange
606161393449563000
295
843.70
15:24:29
London Stock Exchange
592087642997935000
499
843.60
15:24:29
London Stock Exchange
592087642997935000
668
843.60
15:24:29
London Stock Exchange
592087642997935000
1302
843.60
15:25:14
London Stock Exchange
592087642997938000
794
843.60
15:25:14
London Stock Exchange
606161393449566000
470
843.60
15:25:14
London Stock Exchange
592087642997938000
398
843.60
15:25:14
London Stock Exchange
592087642997938000
423
843.50
15:25:36
Chi-X Europe
592087642997940000
451
843.50
15:25:36
London Stock Exchange
606161393449567000
424
843.50
15:25:36
London Stock Exchange
606161393449567000
1121
843.50
15:25:36
London Stock Exchange
606161393449567000
400
843.50
15:25:36
BATS Europe
592087642997940000
480
843.50
15:25:36
London Stock Exchange
606161393449567000
310
843.50
15:25:36
London Stock Exchange
606161393449567000
514
843.40
15:25:36
London Stock Exchange
592087642997940000
1138
843.50
15:26:17
London Stock Exchange
592087642997942000
1042
843.50
15:26:22
London Stock Exchange
606161393449570000
1366
843.50
15:27:25
London Stock Exchange
606161393449573000
695
843.50
15:27:32
London Stock Exchange
592087642997946000
125
843.50
15:27:35
London Stock Exchange
592087642997946000
133
843.40
15:27:50
Chi-X Europe
592087642997947000
267
843.40
15:27:50
Chi-X Europe
592087642997947000
565
843.40
15:27:50
London Stock Exchange
606161393449574000
699
843.40
15:27:50
London Stock Exchange
606161393449574000
350
843.30
15:27:50
London Stock Exchange
592087642997947000
281
843.30
15:27:50
London Stock Exchange
592087642997947000
617
843.30
15:27:50
London Stock Exchange
592087642997947000
1308
843.20
15:28:03
London Stock Exchange
592087642997948000
591
843.20
15:28:03
London Stock Exchange
592087642997948000
400
843.40
15:29:27
BATS Europe
592087642997953000
400
843.40
15:29:27
Chi-X Europe
592087642997953000
115
843.40
15:29:27
Chi-X Europe
592087642997953000
125
843.40
15:29:27
Turquoise
606161393449580000
550
843.40
15:29:27
London Stock Exchange
606161393449580000
389
843.40
15:29:27
London Stock Exchange
606161393449580000
86
843.40
15:29:27
London Stock Exchange
592087642997953000
414
843.50
15:29:31
London Stock Exchange
592087642997953000
331
843.80
15:29:56
London Stock Exchange
606161393449581000
553
843.80
15:29:56
London Stock Exchange
606161393449581000
491
843.80
15:29:56
London Stock Exchange
592087642997954000
400
843.90
15:30:00
Turquoise
606161393449581000
400
843.90
15:30:00
Chi-X Europe
606161393449581000
301
843.90
15:30:00
London Stock Exchange
606161393449581000
106
843.70
15:30:03
London Stock Exchange
592087642997955000
242
843.70
15:30:03
London Stock Exchange
592087642997955000
251
843.80
15:30:47
Turquoise
592087642997957000
104
843.80
15:30:47
Turquoise
592087642997957000
450
843.90
15:30:49
London Stock Exchange
592087642997957000
500
843.90
15:30:49
London Stock Exchange
592087642997957000
397
843.90
15:30:49
Chi-X Europe
606161393449584000
387
843.90
15:30:49
London Stock Exchange
592087642997957000
391
843.90
15:30:56
London Stock Exchange
592087642997958000
208
843.90
15:30:56
Turquoise
606161393449585000
119
843.90
15:30:56
Chi-X Europe
606161393449585000
131
843.90
15:31:05
London Stock Exchange
606161393449585000
926
843.90
15:31:05
London Stock Exchange
606161393449585000
315
843.90
15:31:05
London Stock Exchange
592087642997958000
622
843.80
15:31:31
London Stock Exchange
592087642997960000
400
843.80
15:31:31
Turquoise
592087642997960000
459
843.80
15:31:48
London Stock Exchange
592087642997961000
1041
843.80
15:31:48
London Stock Exchange
606161393449588000
106
843.80
15:31:48
London Stock Exchange
592087642997961000
60
843.80
15:31:54
London Stock Exchange
592087642997961000
358
843.80
15:31:54
London Stock Exchange
592087642997962000
324
843.70
15:31:55
Chi-X Europe
592087642997962000
104
843.70
15:31:55
Chi-X Europe
592087642997962000
361
843.70
15:31:55
London Stock Exchange
606161393449588000
139
843.70
15:31:55
London Stock Exchange
606161393449588000
1399
843.60
15:32:00
London Stock Exchange
592087642997962000
550
843.60
15:32:00
London Stock Exchange
606161393449588000
480
843.60
15:32:00
London Stock Exchange
606161393449588000
131
843.60
15:32:00
London Stock Exchange
606161393449588000
1318
843.50
15:32:17
London Stock Exchange
606161393449589000
257
843.50
15:32:17
Chi-X Europe
606161393449589000
134
843.50
15:32:17
Chi-X Europe
606161393449589000
12
843.50
15:32:17
London Stock Exchange
592087642997963000
400
843.50
15:32:17
BATS Europe
592087642997963000
280
843.50
15:32:17
BATS Europe
592087642997963000
475
843.40
15:33:05
London Stock Exchange
592087642997966000
635
843.40
15:33:30
London Stock Exchange
592087642997968000
680
843.40
15:33:32
London Stock Exchange
592087642997968000
346
843.40
15:33:32
London Stock Exchange
592087642997968000
31
843.40
15:33:32
London Stock Exchange
592087642997968000
226
843.40
15:33:32
BATS Europe
592087642997968000
555
843.30
15:34:27
London Stock Exchange
592087642997972000
476
843.30
15:34:27
London Stock Exchange
606161393449598000
588
843.30
15:34:27
London Stock Exchange
606161393449598000
511
843.30
15:34:27
London Stock Exchange
606161393449598000
450
843.30
15:34:27
Chi-X Europe
592087642997972000
139
843.30
15:34:27
Turquoise
592087642997972000
350
843.30
15:34:27
Chi-X Europe
606161393449598000
867
843.40
15:35:08
London Stock Exchange
606161393449600000
350
843.40
15:35:09
London Stock Exchange
606161393449600000
647
843.40
15:35:09
London Stock Exchange
606161393449600000
400
843.80
15:35:48
Turquoise
592087642997977000
400
843.80
15:35:48
Chi-X Europe
606161393449603000
200
843.80
15:36:05
London Stock Exchange
592087642997978000
18
843.80
15:36:05
London Stock Exchange
592087642997978000
454
843.80
15:36:05
London Stock Exchange
592087642997978000
618
843.80
15:36:05
London Stock Exchange
592087642997978000
468
843.80
15:36:05
Chi-X Europe
592087642997978000
846
843.80
15:36:05
London Stock Exchange
606161393449604000
200
843.80
15:36:05
London Stock Exchange
606161393449604000
718
843.80
15:36:05
London Stock Exchange
606161393449604000
12
843.80
15:36:05
London Stock Exchange
606161393449604000
338
843.80
15:37:10
London Stock Exchange
606161393449608000
576
843.80
15:37:18
London Stock Exchange
592087642997983000
649
843.80
15:37:18
London Stock Exchange
592087642997983000
348
843.80
15:37:18
London Stock Exchange
606161393449609000
500
843.80
15:37:18
London Stock Exchange
606161393449609000
550
843.80
15:37:18
London Stock Exchange
606161393449609000
261
843.80
15:37:18
London Stock Exchange
606161393449609000
20
843.80
15:37:18
London Stock Exchange
606161393449609000
658
843.80
15:37:18
London Stock Exchange
592087642997983000
95
843.80
15:37:18
London Stock Exchange
592087642997983000
320
844.30
15:38:37
BATS Europe
592087642997988000
28
844.30
15:38:37
BATS Europe
592087642997988000
143
844.30
15:38:37
London Stock Exchange
592087642997988000
372
844.30
15:38:37
BATS Europe
606161393449613000
85
844.30
15:38:37
BATS Europe
592087642997988000
348
844.30
15:38:37
London Stock Exchange
606161393449613000
200
844.30
15:38:37
London Stock Exchange
592087642997988000
71
844.30
15:38:37
London Stock Exchange
592087642997988000
500
844.40
15:38:45
London Stock Exchange
592087642997988000
435
844.40
15:38:45
London Stock Exchange
592087642997988000
864
844.40
15:38:45
London Stock Exchange
592087642997988000
335
844.40
15:38:45
London Stock Exchange
592087642997988000
272
844.50
15:38:54
London Stock Exchange
606161393449614000
400
844.50
15:38:54
BATS Europe
606161393449614000
1523
844.30
15:38:56
London Stock Exchange
606161393449615000
500
844.30
15:38:56
London Stock Exchange
592087642997989000
400
844.30
15:38:56
BATS Europe
592087642997989000
1345
844.30
15:40:05
London Stock Exchange
592087642997994000
348
844.30
15:40:05
London Stock Exchange
606161393449619000
246
844.30
15:40:05
London Stock Exchange
606161393449619000
550
844.30
15:40:05
London Stock Exchange
606161393449619000
227
844.30
15:40:05
London Stock Exchange
606161393449619000
400
844.30
15:40:05
BATS Europe
606161393449619000
1102
844.30
15:41:14
London Stock Exchange
592087642997998000
382
844.40
15:41:14
London Stock Exchange
606161393449623000
48
844.40
15:41:14
London Stock Exchange
606161393449623000
341
844.40
15:41:14
London Stock Exchange
606161393449623000
137
844.20
15:41:27
London Stock Exchange
592087642997999000
403
844.20
15:41:27
London Stock Exchange
592087642997999000
390
844.20
15:41:27
London Stock Exchange
592087642997999000
923
844.20
15:41:27
London Stock Exchange
606161393449624000
376
844.20
15:41:27
Chi-X Europe
592087642997999000
400
844.20
15:41:27
Chi-X Europe
606161393449624000
205
844.20
15:41:27
Chi-X Europe
606161393449624000
217
844.20
15:41:27
London Stock Exchange
606161393449624000
348
844.20
15:41:56
London Stock Exchange
592087642998001000
381
844.10
15:42:30
Chi-X Europe
592087642998004000
46
844.10
15:42:30
Chi-X Europe
592087642998004000
900
844.10
15:42:30
London Stock Exchange
606161393449628000
4
844.10
15:42:30
London Stock Exchange
606161393449628000
684
844.00
15:42:30
London Stock Exchange
592087642998004000
400
844.00
15:42:30
London Stock Exchange
592087642998004000
279
844.10
15:43:33
London Stock Exchange
606161393449633000
92
844.10
15:43:47
London Stock Exchange
606161393449634000
1067
844.10
15:43:49
London Stock Exchange
592087642998009000
87
844.10
15:43:49
London Stock Exchange
606161393449634000
18
844.10
15:43:49
London Stock Exchange
606161393449634000
429
844.10
15:43:49
London Stock Exchange
606161393449634000
87
844.10
15:43:49
London Stock Exchange
592087642998009000
400
844.10
15:43:49
BATS Europe
592087642998009000
420
844.10
15:43:49
Chi-X Europe
592087642998009000
520
844.10
15:43:49
London Stock Exchange
606161393449634000
1102
844.00
15:44:38
London Stock Exchange
592087642998012000
125
844.00
15:44:38
Turquoise
592087642998012000
558
844.00
15:44:38
London Stock Exchange
606161393449637000
760
844.00
15:44:38
London Stock Exchange
592087642998012000
391
844.00
15:44:50
London Stock Exchange
606161393449637000
800
844.00
15:44:50
London Stock Exchange
606161393449637000
580
844.00
15:44:52
London Stock Exchange
592087642998013000
136
844.00
15:44:52
London Stock Exchange
592087642998013000
348
844.10
15:45:48
London Stock Exchange
606161393449641000
699
844.10
15:46:01
London Stock Exchange
606161393449641000
356
844.10
15:46:17
London Stock Exchange
592087642998018000
168
844.20
15:46:18
Turquoise
606161393449642000
513
844.20
15:46:18
Turquoise
592087642998018000
386
844.20
15:46:18
London Stock Exchange
606161393449642000
145
844.10
15:46:43
London Stock Exchange
592087642998020000
920
844.10
15:46:43
BATS Europe
606161393449644000
924
844.10
15:46:43
London Stock Exchange
606161393449644000
310
844.10
15:46:43
London Stock Exchange
606161393449644000
719
844.00
15:47:17
London Stock Exchange
606161393449646000
1359
844.00
15:47:28
London Stock Exchange
606161393449647000
400
844.00
15:47:28
Chi-X Europe
606161393449647000
540
844.00
15:47:43
London Stock Exchange
592087642998023000
592
844.00
15:48:20
London Stock Exchange
606161393449650000
634
844.00
15:48:20
London Stock Exchange
606161393449650000
370
843.90
15:48:21
Chi-X Europe
592087642998026000
1598
843.90
15:48:21
London Stock Exchange
592087642998026000
552
843.90
15:48:21
London Stock Exchange
592087642998026000
192
843.90
15:48:21
London Stock Exchange
606161393449650000
446
843.90
15:48:21
London Stock Exchange
606161393449650000
368
843.90
15:48:21
Turquoise
606161393449650000
350
843.90
15:48:21
Chi-X Europe
606161393449650000
520
843.90
15:48:21
Chi-X Europe
606161393449650000
392
843.90
15:48:21
Turquoise
592087642998026000
385
843.80
15:49:36
Chi-X Europe
606161393449654000
134
843.80
15:49:36
Turquoise
606161393449654000
199
843.90
15:49:39
Chi-X Europe
592087642998030000
403
843.90
15:49:39
London Stock Exchange
606161393449654000
269
843.90
15:49:39
London Stock Exchange
606161393449654000
185
843.90
15:49:39
London Stock Exchange
606161393449654000
500
843.90
15:49:39
London Stock Exchange
606161393449654000
631
843.90
15:50:10
London Stock Exchange
592087642998032000
58
843.90
15:50:10
London Stock Exchange
592087642998032000
400
844.00
15:50:21
BATS Europe
592087642998033000
340
844.00
15:50:21
BATS Europe
592087642998033000
430
844.00
15:50:21
London Stock Exchange
606161393449656000
494
844.00
15:50:21
London Stock Exchange
606161393449656000
913
844.00
15:50:37
London Stock Exchange
592087642998034000
981
844.00
15:50:37
London Stock Exchange
592087642998034000
245
844.00
15:50:37
Chi-X Europe
606161393449657000
550
844.00
15:51:12
London Stock Exchange
592087642998036000
607
844.00
15:51:12
London Stock Exchange
592087642998036000
554
843.90
15:51:12
London Stock Exchange
606161393449659000
450
843.90
15:51:12
London Stock Exchange
606161393449659000
429
844.00
15:51:12
London Stock Exchange
606161393449659000
400
844.00
15:51:12
BATS Europe
606161393449659000
881
843.90
15:51:12
London Stock Exchange
606161393449659000
490
844.00
15:51:59
London Stock Exchange
592087642998039000
392
844.00
15:51:59
Chi-X Europe
606161393449662000
825
844.00
15:52:11
London Stock Exchange
606161393449663000
575
844.00
15:52:11
London Stock Exchange
606161393449663000
550
844.00
15:52:11
London Stock Exchange
592087642998040000
189
844.00
15:52:11
Chi-X Europe
592087642998040000
1115
843.90
15:52:52
London Stock Exchange
592087642998042000
230
843.90
15:52:52
London Stock Exchange
592087642998042000
269
843.90
15:52:52
London Stock Exchange
592087642998042000
400
843.90
15:52:52
BATS Europe
606161393449665000
250
843.90
15:52:52
BATS Europe
606161393449665000
421
843.90
15:53:00
BATS Europe
592087642998043000
1034
843.90
15:53:00
London Stock Exchange
606161393449665000
289
843.90
15:53:00
London Stock Exchange
606161393449665000
157
844.00
15:53:09
London Stock Exchange
592087642998043000
150
844.00
15:53:09
London Stock Exchange
606161393449666000
51
844.00
15:53:15
London Stock Exchange
606161393449666000
386
844.00
15:53:23
London Stock Exchange
606161393449667000
1375
844.00
15:53:52
London Stock Exchange
592087642998046000
242
844.00
15:53:52
London Stock Exchange
592087642998046000
121
844.00
15:53:57
London Stock Exchange
592087642998046000
335
844.00
15:53:57
London Stock Exchange
592087642998046000
467
844.00
15:53:57
London Stock Exchange
592087642998046000
951
844.00
15:53:57
London Stock Exchange
606161393449669000
559
844.00
15:54:19
London Stock Exchange
606161393449670000
137
844.10
15:54:19
London Stock Exchange
592087642998047000
21
844.10
15:54:19
Chi-X Europe
592087642998047000
250
844.10
15:54:19
BATS Europe
606161393449670000
250
844.10
15:54:19
BATS Europe
592087642998047000
65
844.30
15:54:24
London Stock Exchange
606161393449670000
409
844.30
15:54:24
London Stock Exchange
592087642998048000
400
844.30
15:54:24
Turquoise
606161393449670000
335
844.30
15:54:24
London Stock Exchange
606161393449670000
56
844.30
15:54:27
London Stock Exchange
592087642998048000
133
844.30
15:54:27
London Stock Exchange
592087642998048000
446
844.50
15:54:34
London Stock Exchange
592087642998048000
335
844.50
15:54:34
Turquoise
592087642998048000
280
844.50
15:54:34
London Stock Exchange
606161393449671000
21
844.50
15:54:34
Turquoise
606161393449671000
379
844.50
15:54:34
London Stock Exchange
606161393449671000
1124
844.60
15:54:40
London Stock Exchange
592087642998049000
409
844.70
15:54:42
London Stock Exchange
592087642998049000
410
844.70
15:54:44
London Stock Exchange
592087642998049000
501
844.70
15:55:00
London Stock Exchange
606161393449672000
214
844.80
15:55:10
Turquoise
606161393449673000
77
844.80
15:55:10
London Stock Exchange
606161393449673000
120
844.80
15:55:10
Chi-X Europe
606161393449673000
500
844.80
15:55:10
London Stock Exchange
592087642998051000
504
844.80
15:55:11
London Stock Exchange
592087642998051000
77
844.80
15:55:11
London Stock Exchange
592087642998051000
1076
844.80
15:55:18
London Stock Exchange
592087642998051000
664
844.80
15:55:18
London Stock Exchange
606161393449674000
62
844.80
15:55:21
London Stock Exchange
592087642998052000
396
844.80
15:55:21
London Stock Exchange
592087642998052000
202
844.70
15:55:25
London Stock Exchange
592087642998052000
146
844.70
15:55:25
London Stock Exchange
592087642998052000
819
844.70
15:55:25
London Stock Exchange
606161393449674000
362
844.60
15:55:34
London Stock Exchange
606161393449675000
373
844.80
15:56:04
London Stock Exchange
592087642998054000
1419
844.80
15:56:04
London Stock Exchange
606161393449676000
740
844.90
15:56:26
London Stock Exchange
606161393449678000
487
844.90
15:56:26
London Stock Exchange
606161393449678000
500
844.90
15:56:26
London Stock Exchange
592087642998055000
495
844.90
15:56:26
London Stock Exchange
592087642998055000
645
844.90
15:56:35
London Stock Exchange
592087642998056000
150
844.90
15:56:35
Chi-X Europe
592087642998056000
247
845.10
15:56:36
London Stock Exchange
592087642998056000
348
845.10
15:56:38
London Stock Exchange
592087642998056000
400
845.00
15:56:52
BATS Europe
592087642998057000
294
845.00
15:56:52
Turquoise
592087642998057000
1264
845.20
15:57:53
London Stock Exchange
592087642998061000
149
845.20
15:57:56
London Stock Exchange
592087642998061000
634
845.20
15:57:56
London Stock Exchange
592087642998061000
122
845.20
15:57:56
London Stock Exchange
592087642998061000
816
845.20
15:57:56
London Stock Exchange
592087642998061000
150
845.20
15:57:56
London Stock Exchange
606161393449683000
955
845.20
15:57:56
London Stock Exchange
606161393449683000
403
845.20
15:57:56
London Stock Exchange
606161393449683000
979
845.20
15:57:56
London Stock Exchange
606161393449683000
238
845.20
15:57:56
BATS Europe
592087642998061000
400
845.20
15:57:56
Turquoise
606161393449683000
162
845.20
15:57:56
BATS Europe
606161393449683000
259
845.20
15:57:56
London Stock Exchange
606161393449683000
1170
845.00
15:58:07
London Stock Exchange
592087642998062000
342
845.00
15:58:07
BATS Europe
592087642998062000
997
844.90
15:58:07
London Stock Exchange
592087642998062000
453
844.90
15:58:31
London Stock Exchange
592087642998063000
949
844.90
15:58:31
London Stock Exchange
606161393449685000
400
844.90
15:58:31
Chi-X Europe
606161393449685000
600
844.90
15:58:31
London Stock Exchange
606161393449685000
14
844.90
15:58:31
London Stock Exchange
606161393449685000
1018
844.90
15:58:35
London Stock Exchange
592087642998063000
334
844.90
15:58:38
London Stock Exchange
606161393449686000
111
844.90
15:58:38
Chi-X Europe
592087642998064000
19
844.90
15:58:38
Chi-X Europe
592087642998064000
682
844.90
15:58:38
London Stock Exchange
606161393449686000
373
844.90
15:58:38
London Stock Exchange
606161393449686000
60
844.90
15:58:38
London Stock Exchange
606161393449686000
74
844.90
15:58:38
London Stock Exchange
606161393449686000
115
844.90
15:58:43
Chi-X Europe
606161393449686000
348
844.90
15:58:50
London Stock Exchange
592087642998064000
86
844.80
15:59:11
London Stock Exchange
606161393449687000
1287
844.80
15:59:11
London Stock Exchange
606161393449687000
981
844.80
15:59:11
London Stock Exchange
606161393449687000
257
844.80
15:59:11
London Stock Exchange
592087642998066000
898
844.70
15:59:23
London Stock Exchange
592087642998067000
662
844.70
15:59:23
London Stock Exchange
592087642998067000
708
844.60
16:00:20
London Stock Exchange
592087642998071000
1170
844.60
16:00:20
London Stock Exchange
606161393449692000
862
844.60
16:00:25
London Stock Exchange
592087642998071000
33
844.60
16:00:25
London Stock Exchange
592087642998071000
821
844.60
16:00:25
London Stock Exchange
592087642998071000
141
844.60
16:00:25
London Stock Exchange
592087642998071000
170
844.60
16:00:29
London Stock Exchange
592087642998071000
388
844.60
16:00:29
London Stock Exchange
592087642998071000
400
844.60
16:00:29
Turquoise
606161393449693000
426
845.00
16:01:09
London Stock Exchange
606161393449695000
1341
844.90
16:01:10
London Stock Exchange
592087642998073000
73
844.80
16:01:10
London Stock Exchange
592087642998073000
867
844.80
16:01:10
London Stock Exchange
592087642998073000
1091
844.70
16:01:26
London Stock Exchange
606161393449696000
400
844.70
16:01:26
BATS Europe
592087642998074000
137
844.70
16:01:26
London Stock Exchange
592087642998074000
729
844.70
16:01:26
London Stock Exchange
592087642998074000
911
844.60
16:01:26
London Stock Exchange
592087642998074000
187
844.60
16:01:26
London Stock Exchange
606161393449696000
45
844.60
16:01:26
London Stock Exchange
606161393449696000
19
844.80
16:02:09
London Stock Exchange
592087642998076000
120
844.80
16:02:09
London Stock Exchange
606161393449698000
402
844.80
16:02:09
London Stock Exchange
606161393449698000
500
844.80
16:02:09
London Stock Exchange
606161393449698000
288
844.80
16:02:09
London Stock Exchange
606161393449698000
77
844.80
16:02:09
Turquoise
592087642998076000
1039
844.80
16:02:09
London Stock Exchange
606161393449698000
1526
844.60
16:02:31
London Stock Exchange
592087642998078000
476
844.60
16:02:31
London Stock Exchange
606161393449699000
475
844.60
16:02:31
London Stock Exchange
606161393449699000
292
844.60
16:02:31
London Stock Exchange
592087642998078000
348
844.50
16:02:34
London Stock Exchange
592087642998078000
1593
844.40
16:02:46
London Stock Exchange
606161393449700000
500
844.40
16:02:46
London Stock Exchange
592087642998078000
298
844.40
16:02:46
London Stock Exchange
592087642998078000
136
844.30
16:02:47
London Stock Exchange
606161393449700000
1069
844.30
16:02:47
London Stock Exchange
606161393449700000
251
844.30
16:02:55
London Stock Exchange
606161393449701000
38
844.30
16:02:55
London Stock Exchange
606161393449701000
1416
844.30
16:02:55
London Stock Exchange
606161393449701000
121
844.30
16:02:55
London Stock Exchange
592087642998079000
324
844.30
16:02:55
London Stock Exchange
592087642998079000
446
844.30
16:03:01
London Stock Exchange
592087642998080000
698
844.20
16:03:02
London Stock Exchange
592087642998080000
648
844.20
16:03:02
London Stock Exchange
592087642998080000
673
844.10
16:03:06
London Stock Exchange
606161393449702000
931
843.90
16:04:26
London Stock Exchange
606161393449707000
28
843.90
16:04:26
London Stock Exchange
606161393449707000
448
843.90
16:04:26
Turquoise
592087642998086000
455
843.90
16:04:27
Chi-X Europe
592087642998086000
148
843.90
16:04:27
BATS Europe
606161393449707000
127
843.90
16:04:29
Chi-X Europe
606161393449707000
13
843.90
16:04:30
London Stock Exchange
592087642998086000
724
843.90
16:04:33
London Stock Exchange
592087642998086000
146
843.90
16:04:33
London Stock Exchange
592087642998086000
400
843.90
16:04:33
BATS Europe
592087642998086000
500
843.90
16:04:33
London Stock Exchange
606161393449707000
166
843.90
16:04:33
London Stock Exchange
606161393449707000
947
843.80
16:04:39
London Stock Exchange
606161393449708000
172
843.80
16:06:22
London Stock Exchange
606161393449715000
1010
843.80
16:06:22
London Stock Exchange
606161393449715000
300
843.80
16:06:23
BATS Europe
592087642998094000
185
843.80
16:06:23
London Stock Exchange
606161393449715000
284
843.80
16:06:23
London Stock Exchange
606161393449715000
400
843.80
16:06:29
Turquoise
606161393449715000
293
843.80
16:06:31
London Stock Exchange
592087642998094000
297
843.80
16:06:31
London Stock Exchange
592087642998094000
9
843.80
16:06:35
London Stock Exchange
592087642998095000
1046
843.80
16:06:43
London Stock Exchange
592087642998095000
821
843.80
16:06:43
London Stock Exchange
592087642998095000
574
843.80
16:06:43
London Stock Exchange
606161393449716000
116
843.80
16:06:49
London Stock Exchange
592087642998095000
348
843.80
16:06:49
Chi-X Europe
606161393449716000
223
843.80
16:06:49
Chi-X Europe
606161393449716000
111
843.80
16:06:59
London Stock Exchange
592087642998096000
1015
843.80
16:06:59
London Stock Exchange
592087642998096000
690
843.80
16:06:59
London Stock Exchange
592087642998096000
65
843.80
16:07:05
London Stock Exchange
592087642998096000
359
843.90
16:07:10
BATS Europe
606161393449717000
41
843.90
16:07:10
BATS Europe
592087642998097000
473
843.90
16:07:10
London Stock Exchange
592087642998097000
359
843.90
16:07:10
Chi-X Europe
592087642998097000
400
843.90
16:07:11
BATS Europe
606161393449717000
392
843.90
16:07:11
London Stock Exchange
606161393449717000
500
843.90
16:07:11
London Stock Exchange
606161393449717000
168
843.90
16:07:11
Chi-X Europe
606161393449717000
185
843.80
16:07:19
London Stock Exchange
592087642998097000
284
843.80
16:07:19
London Stock Exchange
592087642998097000
255
843.80
16:07:19
London Stock Exchange
592087642998097000
47
843.70
16:07:19
London Stock Exchange
592087642998097000
525
843.80
16:07:38
London Stock Exchange
592087642998098000
917
843.80
16:07:38
London Stock Exchange
592087642998098000
494
843.80
16:07:38
London Stock Exchange
592087642998098000
348
843.80
16:07:38
London Stock Exchange
606161393449719000
474
843.80
16:07:38
London Stock Exchange
606161393449719000
250
843.80
16:07:41
London Stock Exchange
606161393449719000
237
843.80
16:07:41
London Stock Exchange
606161393449719000
400
843.80
16:07:41
Chi-X Europe
606161393449719000
100
843.80
16:07:41
Chi-X Europe
592087642998098000
32
843.80
16:07:48
London Stock Exchange
592087642998099000
348
843.80
16:07:48
London Stock Exchange
592087642998099000
1507
843.70
16:07:49
London Stock Exchange
606161393449719000
1062
843.70
16:07:53
London Stock Exchange
606161393449720000
297
843.60
16:07:53
Chi-X Europe
606161393449720000
87
843.60
16:07:53
Chi-X Europe
606161393449720000
550
843.60
16:07:54
London Stock Exchange
592087642998099000
343
843.60
16:07:54
London Stock Exchange
592087642998099000
89
843.60
16:07:54
Chi-X Europe
592087642998099000
300
843.60
16:08:09
BATS Europe
606161393449721000
408
843.60
16:08:09
BATS Europe
606161393449721000
13
843.60
16:08:10
London Stock Exchange
606161393449721000
732
843.60
16:08:15
London Stock Exchange
592087642998100000
369
843.60
16:08:15
London Stock Exchange
592087642998100000
400
843.60
16:08:15
London Stock Exchange
606161393449721000
43
843.70
16:08:20
London Stock Exchange
592087642998101000
735
843.70
16:08:23
London Stock Exchange
592087642998101000
625
843.70
16:08:23
London Stock Exchange
606161393449722000
667
843.60
16:08:23
London Stock Exchange
606161393449722000
831
843.60
16:08:24
London Stock Exchange
606161393449722000
101
843.60
16:08:24
London Stock Exchange
606161393449722000
348
843.60
16:08:31
London Stock Exchange
592087642998102000
500
843.60
16:08:42
London Stock Exchange
592087642998102000
272
843.60
16:08:42
London Stock Exchange
592087642998102000
491
843.60
16:08:42
London Stock Exchange
592087642998102000
400
843.60
16:08:42
BATS Europe
592087642998102000
300
843.60
16:08:42
BATS Europe
592087642998102000
213
843.60
16:08:42
London Stock Exchange
606161393449723000
682
843.60
16:08:51
London Stock Exchange
592087642998103000
184
843.60
16:08:51
London Stock Exchange
592087642998103000
132
843.60
16:08:51
London Stock Exchange
592087642998103000
163
843.50
16:08:51
London Stock Exchange
592087642998103000
462
843.50
16:08:51
London Stock Exchange
592087642998103000
428
843.50
16:08:51
London Stock Exchange
606161393449724000
199
843.50
16:08:51
Chi-X Europe
606161393449724000
180
843.50
16:08:51
Chi-X Europe
606161393449724000
317
843.40
16:08:51
London Stock Exchange
606161393449724000
7
843.40
16:09:18
London Stock Exchange
592087642998105000
341
843.40
16:09:18
London Stock Exchange
592087642998105000
700
843.40
16:09:18
London Stock Exchange
592087642998105000
158
843.40
16:09:18
London Stock Exchange
592087642998105000
104
843.40
16:09:18
London Stock Exchange
606161393449725000
126
843.40
16:09:18
London Stock Exchange
606161393449725000
1029
843.40
16:09:18
London Stock Exchange
606161393449725000
708
843.40
16:09:18
London Stock Exchange
606161393449725000
754
843.40
16:09:18
London Stock Exchange
592087642998105000
908
843.40
16:09:18
London Stock Exchange
592087642998105000
491
843.40
16:09:18
London Stock Exchange
606161393449725000
292
843.40
16:09:21
London Stock Exchange
592087642998105000
56
843.40
16:09:21
London Stock Exchange
592087642998105000
444
843.40
16:09:23
London Stock Exchange
606161393449726000
337
843.40
16:09:23
London Stock Exchange
606161393449726000
278
843.40
16:09:23
London Stock Exchange
606161393449726000
350
843.30
16:09:23
London Stock Exchange
592087642998105000
518
843.30
16:09:23
London Stock Exchange
592087642998105000
569
843.30
16:09:23
London Stock Exchange
592087642998105000
1122
843.20
16:09:40
London Stock Exchange
592087642998107000
500
843.20
16:09:40
London Stock Exchange
606161393449727000
323
843.20
16:09:40
London Stock Exchange
606161393449727000
129
843.30
16:09:50
Chi-X Europe
606161393449728000
183
843.30
16:09:50
Chi-X Europe
606161393449728000
355
843.40
16:10:40
Chi-X Europe
592087642998111000
183
843.40
16:10:40
Chi-X Europe
592087642998111000
95
843.40
16:10:40
Chi-X Europe
592087642998111000
311
843.40
16:10:40
Chi-X Europe
606161393449731000
37
843.40
16:10:41
BATS Europe
592087642998111000
476
843.40
16:10:41
London Stock Exchange
592087642998111000
157
843.40
16:10:41
London Stock Exchange
592087642998111000
634
843.30
16:10:43
London Stock Exchange
606161393449731000
300
843.30
16:10:43
BATS Europe
606161393449731000
48
843.30
16:10:43
BATS Europe
606161393449731000
193
843.30
16:10:50
London Stock Exchange
606161393449732000
479
843.30
16:10:50
London Stock Exchange
606161393449732000
299
843.30
16:10:54
London Stock Exchange
592087642998112000
611
843.30
16:10:54
London Stock Exchange
592087642998112000
352
843.10
16:10:58
London Stock Exchange
592087642998113000
63
843.10
16:10:58
London Stock Exchange
606161393449733000
469
843.10
16:10:58
London Stock Exchange
606161393449733000
8
843.10
16:10:58
London Stock Exchange
606161393449733000
354
843.10
16:10:58
London Stock Exchange
606161393449733000
269
843.10
16:10:58
Chi-X Europe
592087642998113000
185
843.10
16:10:58
London Stock Exchange
606161393449733000
1158
843.10
16:11:04
London Stock Exchange
606161393449733000
34
843.10
16:11:04
London Stock Exchange
592087642998113000
397
843.10
16:11:19
Chi-X Europe
592087642998114000
96
843.10
16:11:24
London Stock Exchange
592087642998114000
306
843.10
16:11:34
London Stock Exchange
592087642998115000
393
843.10
16:11:36
London Stock Exchange
592087642998115000
339
843.10
16:11:36
London Stock Exchange
606161393449735000
312
843.10
16:11:40
London Stock Exchange
606161393449735000
538
843.10
16:11:43
Chi-X Europe
592087642998116000
423
843.10
16:11:43
London Stock Exchange
592087642998116000
52
843.10
16:11:43
London Stock Exchange
606161393449736000
742
843.10
16:11:43
London Stock Exchange
606161393449736000
698
843.10
16:11:43
London Stock Exchange
606161393449736000
696
843.10
16:11:43
London Stock Exchange
606161393449736000
400
843.10
16:11:43
Chi-X Europe
606161393449736000
469
843.10
16:11:43
Chi-X Europe
606161393449736000
132
843.10
16:11:51
London Stock Exchange
592087642998116000
567
843.10
16:11:51
London Stock Exchange
592087642998116000
330
843.10
16:11:56
London Stock Exchange
606161393449737000
185
843.10
16:11:56
London Stock Exchange
606161393449737000
181
843.10
16:11:56
London Stock Exchange
606161393449737000
59
843.10
16:11:59
London Stock Exchange
592087642998117000
516
843.10
16:11:59
London Stock Exchange
592087642998117000
133
843.10
16:11:59
London Stock Exchange
592087642998117000
459
843.10
16:12:02
London Stock Exchange
606161393449737000
29
843.10
16:12:02
London Stock Exchange
606161393449737000
220
843.10
16:12:02
London Stock Exchange
606161393449737000
698
843.10
16:12:07
London Stock Exchange
592087642998118000
296
843.10
16:12:10
London Stock Exchange
606161393449738000
400
843.10
16:12:10
BATS Europe
606161393449738000
713
843.00
16:12:12
London Stock Exchange
606161393449738000
460
843.00
16:12:12
London Stock Exchange
606161393449738000
348
842.90
16:12:14
London Stock Exchange
592087642998118000
92
842.80
16:12:14
London Stock Exchange
592087642998118000
351
843.00
16:12:37
Chi-X Europe
606161393449740000
22
843.00
16:12:37
London Stock Exchange
592087642998120000
273
843.00
16:12:37
London Stock Exchange
592087642998120000
416
843.00
16:12:37
London Stock Exchange
592087642998120000
493
843.00
16:12:37
London Stock Exchange
592087642998120000
89
843.00
16:12:37
London Stock Exchange
592087642998120000
37
843.00
16:12:37
London Stock Exchange
592087642998120000
734
843.00
16:12:37
London Stock Exchange
592087642998120000
503
843.00
16:12:37
London Stock Exchange
606161393449740000
117
843.00
16:12:40
London Stock Exchange
592087642998120000
295
843.00
16:12:40
London Stock Exchange
592087642998120000
341
843.00
16:12:40
Chi-X Europe
592087642998120000
143
843.00
16:12:40
London Stock Exchange
606161393449740000
186
843.00
16:12:40
Chi-X Europe
606161393449740000
680
843.10
16:12:51
London Stock Exchange
592087642998121000
77
843.10
16:12:51
London Stock Exchange
606161393449741000
504
843.10
16:12:51
London Stock Exchange
606161393449741000
118
843.10
16:12:51
Chi-X Europe
606161393449741000
698
843.10
16:13:00
London Stock Exchange
592087642998122000
112
843.10
16:13:00
London Stock Exchange
592087642998122000
769
843.10
16:13:00
London Stock Exchange
606161393449742000
595
843.10
16:13:00
London Stock Exchange
606161393449742000
109
843.10
16:13:00
London Stock Exchange
606161393449742000
348
843.10
16:13:02
BATS Europe
606161393449742000
145
843.10
16:13:03
London Stock Exchange
606161393449742000
513
843.10
16:13:03
London Stock Exchange
606161393449742000
109
843.10
16:13:03
London Stock Exchange
606161393449742000
634
843.00
16:13:03
London Stock Exchange
592087642998122000
249
843.00
16:13:03
London Stock Exchange
592087642998122000
60
843.00
16:13:03
London Stock Exchange
592087642998122000
42
843.00
16:13:03
London Stock Exchange
592087642998122000
348
843.00
16:13:03
London Stock Exchange
592087642998122000
334
842.90
16:13:03
London Stock Exchange
592087642998122000
456
842.90
16:13:03
London Stock Exchange
592087642998122000
278
842.90
16:13:17
London Stock Exchange
592087642998123000
372
842.90
16:14:00
Chi-X Europe
592087642998127000
772
842.90
16:14:00
London Stock Exchange
592087642998127000
264
842.90
16:14:00
London Stock Exchange
592087642998127000
438
842.90
16:14:00
London Stock Exchange
592087642998127000
669
842.90
16:14:00
London Stock Exchange
606161393449746000
315
842.90
16:14:00
London Stock Exchange
606161393449746000
364
842.90
16:14:00
London Stock Exchange
606161393449746000
771
842.90
16:14:00
London Stock Exchange
606161393449746000
500
842.90
16:14:00
London Stock Exchange
592087642998127000
230
842.90
16:14:00
London Stock Exchange
592087642998127000
470
842.80
16:14:00
London Stock Exchange
606161393449746000
500
842.80
16:14:00
London Stock Exchange
606161393449746000
105
842.80
16:14:00
London Stock Exchange
606161393449746000
359
842.80
16:14:15
Turquoise
592087642998128000
348
842.80
16:14:15
London Stock Exchange
592087642998128000
357
842.80
16:14:15
London Stock Exchange
592087642998128000
436
842.80
16:14:15
Chi-X Europe
592087642998128000
665
842.80
16:14:15
London Stock Exchange
606161393449748000
502
842.80
16:14:15
London Stock Exchange
606161393449748000
611
842.80
16:14:15
London Stock Exchange
606161393449748000
487
842.80
16:14:16
London Stock Exchange
592087642998128000
220
842.80
16:14:16
London Stock Exchange
592087642998128000
302
842.80
16:14:22
London Stock Exchange
606161393449748000
5
842.80
16:14:22
London Stock Exchange
606161393449748000
400
842.80
16:14:22
BATS Europe
606161393449748000
309
842.70
16:14:25
London Stock Exchange
592087642998129000
348
842.70
16:14:25
London Stock Exchange
606161393449748000
390
842.70
16:14:28
London Stock Exchange
592087642998129000
280
842.70
16:14:28
London Stock Exchange
592087642998129000
461
842.70
16:14:33
London Stock Exchange
606161393449749000
400
842.70
16:14:33
BATS Europe
592087642998130000
301
842.70
16:14:33
BATS Europe
592087642998130000
678
842.70
16:14:44
London Stock Exchange
592087642998131000
32
842.70
16:14:49
BATS Europe
592087642998131000
637
842.70
16:14:49
BATS Europe
592087642998131000
400
842.70
16:14:51
BATS Europe
606161393449751000
352
842.70
16:14:51
BATS Europe
606161393449751000
254
842.70
16:14:54
BATS Europe
592087642998132000
69
842.70
16:14:54
Turquoise
606161393449751000
290
842.70
16:14:54
Turquoise
606161393449751000
105
842.70
16:14:54
Chi-X Europe
606161393449751000
151
842.60
16:14:59
London Stock Exchange
606161393449751000
732
842.60
16:15:01
London Stock Exchange
592087642998132000
60
842.60
16:15:01
London Stock Exchange
606161393449751000
810
842.60
16:15:01
London Stock Exchange
606161393449751000
348
842.60
16:15:01
London Stock Exchange
606161393449751000
353
842.50
16:15:01
London Stock Exchange
592087642998132000
850
842.40
16:15:01
London Stock Exchange
606161393449751000
156
842.40
16:15:01
London Stock Exchange
606161393449751000
357
842.50
16:15:17
BATS Europe
606161393449753000
1022
842.50
16:15:18
London Stock Exchange
606161393449753000
396
842.50
16:15:27
London Stock Exchange
606161393449754000
283
842.50
16:15:27
London Stock Exchange
606161393449754000
344
842.50
16:15:27
BATS Europe
606161393449754000
229
842.60
16:15:31
BATS Europe
592087642998135000
797
842.60
16:15:31
London Stock Exchange
606161393449754000
56
842.60
16:15:33
Turquoise
592087642998135000
268
842.60
16:15:33
Chi-X Europe
592087642998135000
383
842.60
16:15:33
London Stock Exchange
592087642998135000
740
842.70
16:16:03
London Stock Exchange
592087642998137000
888
842.70
16:16:03
London Stock Exchange
606161393449756000
260
842.70
16:16:03
London Stock Exchange
606161393449756000
267
842.70
16:16:03
Chi-X Europe
606161393449756000
253
842.70
16:16:03
London Stock Exchange
592087642998137000
455
842.70
16:16:03
London Stock Exchange
592087642998137000
444
842.70
16:16:03
London Stock Exchange
606161393449756000
392
842.70
16:16:03
London Stock Exchange
606161393449756000
325
842.70
16:16:03
London Stock Exchange
606161393449756000
83
842.70
16:16:03
Chi-X Europe
606161393449756000
124
842.70
16:16:03
Chi-X Europe
606161393449756000
132
842.60
16:16:03
London Stock Exchange
592087642998137000
700
842.60
16:16:03
London Stock Exchange
592087642998137000
216
842.60
16:16:03
London Stock Exchange
592087642998137000
697
842.60
16:16:13
London Stock Exchange
592087642998138000
359
842.60
16:16:13
London Stock Exchange
592087642998138000
401
842.60
16:16:13
London Stock Exchange
606161393449757000
348
842.60
16:16:15
London Stock Exchange
592087642998138000
527
842.60
16:16:16
London Stock Exchange
592087642998138000
55
842.60
16:16:18
London Stock Exchange
606161393449757000
287
842.60
16:16:18
London Stock Exchange
606161393449757000
212
842.60
16:16:18
BATS Europe
606161393449757000
46
842.60
16:16:18
Turquoise
592087642998138000
1006
842.70
16:16:39
London Stock Exchange
592087642998140000
697
842.70
16:16:39
London Stock Exchange
592087642998140000
348
842.70
16:16:39
London Stock Exchange
592087642998140000
785
842.70
16:16:39
London Stock Exchange
606161393449758000
348
842.70
16:16:39
London Stock Exchange
606161393449758000
348
842.70
16:16:39
London Stock Exchange
606161393449758000
383
842.70
16:16:39
BATS Europe
592087642998140000
354
842.70
16:16:39
London Stock Exchange
606161393449758000
902
842.70
16:16:43
London Stock Exchange
592087642998140000
787
842.80
16:16:46
BATS Europe
606161393449759000
437
842.70
16:17:09
London Stock Exchange
592087642998142000
418
842.70
16:17:09
London Stock Exchange
592087642998142000
130
842.70
16:17:09
London Stock Exchange
592087642998142000
289
842.70
16:17:09
London Stock Exchange
592087642998142000
225
842.70
16:17:09
London Stock Exchange
592087642998142000
358
842.70
16:17:09
Chi-X Europe
592087642998142000
348
842.70
16:17:09
London Stock Exchange
606161393449760000
918
842.70
16:17:09
London Stock Exchange
606161393449760000
348
842.70
16:17:09
London Stock Exchange
606161393449760000
185
842.70
16:17:11
London Stock Exchange
606161393449760000
163
842.70
16:17:11
London Stock Exchange
606161393449760000
350
842.70
16:17:13
London Stock Exchange
592087642998142000
514
842.70
16:17:13
London Stock Exchange
592087642998142000
11
842.80
16:17:32
London Stock Exchange
592087642998143000
348
842.80
16:17:32
London Stock Exchange
592087642998143000
919
842.80
16:17:32
London Stock Exchange
592087642998143000
696
842.80
16:17:32
London Stock Exchange
592087642998143000
617
842.80
16:17:32
London Stock Exchange
606161393449762000
701
842.80
16:17:32
London Stock Exchange
606161393449762000
168
842.70
16:17:32
London Stock Exchange
606161393449762000
180
842.70
16:17:32
London Stock Exchange
606161393449762000
403
842.70
16:17:32
London Stock Exchange
606161393449762000
188
842.70
16:17:32
London Stock Exchange
606161393449762000
112
842.70
16:17:32
London Stock Exchange
606161393449762000
168
842.70
16:17:32
London Stock Exchange
606161393449762000
229
842.60
16:17:32
London Stock Exchange
606161393449762000
400
842.60
16:17:32
Chi-X Europe
606161393449762000
920
842.50
16:17:43
London Stock Exchange
606161393449763000
232
842.50
16:17:43
London Stock Exchange
592087642998144000
691
842.50
16:17:55
London Stock Exchange
592087642998145000
9
842.50
16:18:00
London Stock Exchange
592087642998146000
689
842.50
16:18:00
London Stock Exchange
606161393449764000
18
842.50
16:18:00
London Stock Exchange
606161393449764000
628
842.50
16:18:04
London Stock Exchange
606161393449765000
486
842.60
16:18:05
London Stock Exchange
592087642998146000
40
842.60
16:18:05
London Stock Exchange
592087642998146000
161
842.60
16:18:08
London Stock Exchange
592087642998146000
518
842.60
16:18:08
London Stock Exchange
592087642998146000
272
842.60
16:18:12
London Stock Exchange
606161393449765000
71
842.60
16:18:12
London Stock Exchange
606161393449765000
450
842.60
16:18:12
London Stock Exchange
606161393449765000
293
842.60
16:18:17
London Stock Exchange
592087642998147000
507
842.60
16:18:17
London Stock Exchange
592087642998147000
5
842.60
16:18:22
BATS Europe
592087642998147000
119
842.60
16:18:22
Chi-X Europe
592087642998147000
14
842.60
16:18:22
London Stock Exchange
606161393449766000
113
842.60
16:18:22
London Stock Exchange
606161393449766000
557
842.60
16:18:22
London Stock Exchange
606161393449766000
431
842.60
16:18:26
London Stock Exchange
592087642998148000
372
842.60
16:18:26
London Stock Exchange
592087642998148000
40
842.60
16:18:30
London Stock Exchange
606161393449766000
323
842.60
16:18:30
London Stock Exchange
592087642998148000
348
842.80
16:18:35
London Stock Exchange
606161393449767000
160
842.80
16:18:35
London Stock Exchange
592087642998148000
342
842.80
16:18:35
London Stock Exchange
592087642998148000
190
842.80
16:18:36
London Stock Exchange
606161393449767000
158
842.80
16:18:36
London Stock Exchange
606161393449767000
513
842.80
16:18:39
London Stock Exchange
592087642998148000
162
842.80
16:18:39
Chi-X Europe
592087642998148000
30
842.80
16:18:40
Turquoise
606161393449767000
696
842.90
16:19:08
London Stock Exchange
592087642998151000
444
842.90
16:19:08
London Stock Exchange
592087642998151000
222
842.90
16:19:08
London Stock Exchange
592087642998151000
417
842.90
16:19:08
Turquoise
592087642998151000
1000
842.90
16:19:08
London Stock Exchange
592087642998151000
381
842.90
16:19:08
Chi-X Europe
592087642998151000
1
842.90
16:19:08
Chi-X Europe
592087642998151000
783
842.90
16:19:08
London Stock Exchange
606161393449769000
460
842.90
16:19:08
London Stock Exchange
606161393449769000
338
842.90
16:19:08
London Stock Exchange
606161393449769000
395
842.90
16:19:08
London Stock Exchange
606161393449769000
681
842.90
16:19:08
London Stock Exchange
606161393449769000
20
842.90
16:19:08
London Stock Exchange
606161393449769000
409
842.90
16:19:08
London Stock Exchange
592087642998151000
185
842.80
16:19:20
London Stock Exchange
592087642998152000
520
842.80
16:19:20
London Stock Exchange
592087642998152000
360
842.90
16:19:40
Chi-X Europe
592087642998154000
494
842.90
16:19:40
Chi-X Europe
606161393449772000
1615
842.90
16:19:40
London Stock Exchange
592087642998154000
347
843.00
16:19:40
London Stock Exchange
606161393449772000
228
843.00
16:19:40
London Stock Exchange
606161393449772000
387
843.00
16:19:40
London Stock Exchange
592087642998154000
506
843.00
16:19:40
London Stock Exchange
606161393449772000
190
843.00
16:19:40
Chi-X Europe
606161393449772000
349
843.00
16:19:48
Chi-X Europe
592087642998154000
1
843.00
16:19:49
Chi-X Europe
606161393449772000
195
843.00
16:19:49
Chi-X Europe
606161393449772000
17
843.00
16:19:49
Chi-X Europe
606161393449772000
135
843.00
16:19:49
London Stock Exchange
606161393449772000
183
843.00
16:19:50
Chi-X Europe
592087642998154000
403
843.00
16:19:50
London Stock Exchange
606161393449772000
174
843.00
16:19:50
London Stock Exchange
592087642998154000
2
843.00
16:19:50
London Stock Exchange
592087642998154000
40
843.10
16:21:04
Chi-X Europe
592087642998160000
81
843.10
16:21:04
Chi-X Europe
592087642998160000
5
843.10
16:21:36
London Stock Exchange
606161393449780000
72
843.10
16:21:36
London Stock Exchange
606161393449780000
284
843.10
16:21:36
London Stock Exchange
606161393449780000
361
843.00
16:21:40
London Stock Exchange
592087642998163000
185
843.00
16:21:51
London Stock Exchange
592087642998164000
503
843.00
16:21:51
London Stock Exchange
592087642998164000
416
843.00
16:21:51
London Stock Exchange
592087642998164000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFKPDBOBKDPDD