REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

14/02/2018 17:50

RNS Number : 9303E
National Grid PLC
14 February 2018
14 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
14 February 2018
Number of Ordinary shares of 12204/473p each purchased:
950,000
Highest price paid per share (pence):
741.3560
Lowest price paid per share (pence):
741.3560
Volume weighted average price paid per share:
741.3560
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 260,637,075 of its ordinary shares in treasury and has 3,377,110,752 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 February 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 741.6304
 9,968
Chi-X Europe
 742.0486
 295,383
Turquoise
 741.5476
 12,316
London Stock Exchange
 742.2445
 632,333
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
145
735.30
10:13:08
London Stock Exchange
592098259828834000
424
735.70
10:14:33
London Stock Exchange
592098259828839000
4
737.30
10:17:21
London Stock Exchange
606172010280331000
400
737.30
10:17:21
London Stock Exchange
606172010280331000
400
737.40
10:17:25
London Stock Exchange
592098259828848000
79
737.40
10:17:25
London Stock Exchange
592098259828848000
1259
737.20
10:17:55
London Stock Exchange
592098259828849000
1671
737.20
10:17:55
London Stock Exchange
606172010280333000
74
737.20
10:17:55
London Stock Exchange
592098259828849000
109
737.20
10:17:55
Chi-X Europe
592098259828849000
863
737.20
10:17:55
Chi-X Europe
592098259828849000
773
737.20
10:17:55
Chi-X Europe
592098259828849000
1525
737.10
10:17:55
London Stock Exchange
592098259828849000
864
737.10
10:17:55
Chi-X Europe
592098259828849000
369
737.10
10:17:55
London Stock Exchange
592098259828849000
131
737.10
10:17:55
London Stock Exchange
606172010280333000
260
737.10
10:17:55
London Stock Exchange
606172010280333000
500
737.10
10:17:55
London Stock Exchange
592098259828849000
717
737.10
10:17:55
London Stock Exchange
592098259828849000
920
737.00
10:18:54
Chi-X Europe
592098259828852000
1452
737.00
10:18:54
London Stock Exchange
606172010280336000
97
737.00
10:18:54
London Stock Exchange
606172010280336000
465
737.00
10:18:54
London Stock Exchange
606172010280336000
400
737.00
10:18:54
BATS Europe
606172010280336000
484
736.90
10:18:54
London Stock Exchange
606172010280336000
104
736.90
10:18:54
London Stock Exchange
606172010280336000
532
736.90
10:18:54
Chi-X Europe
606172010280336000
400
737.50
10:21:48
BATS Europe
592098259828861000
1542
737.50
10:21:48
Chi-X Europe
592098259828861000
750
737.50
10:21:48
London Stock Exchange
606172010280344000
138
737.50
10:21:48
London Stock Exchange
592098259828861000
1005
737.70
10:23:13
London Stock Exchange
592098259828865000
505
737.60
10:23:13
Chi-X Europe
592098259828865000
107
737.60
10:23:13
Chi-X Europe
592098259828865000
473
737.70
10:23:13
Chi-X Europe
606172010280347000
209
737.60
10:23:13
London Stock Exchange
606172010280347000
501
737.60
10:23:13
London Stock Exchange
606172010280347000
864
737.60
10:23:13
Chi-X Europe
592098259828865000
1219
737.60
10:23:13
London Stock Exchange
606172010280347000
22
737.60
10:23:13
London Stock Exchange
592098259828865000
1315
737.20
10:24:00
London Stock Exchange
592098259828868000
955
737.20
10:24:00
Chi-X Europe
606172010280350000
140
737.20
10:24:00
London Stock Exchange
606172010280350000
42
737.20
10:24:00
London Stock Exchange
606172010280350000
731
737.20
10:26:14
Chi-X Europe
592098259828874000
1699
737.20
10:26:14
London Stock Exchange
606172010280356000
85
737.10
10:26:14
London Stock Exchange
592098259828874000
464
737.10
10:26:14
London Stock Exchange
592098259828874000
547
737.10
10:26:14
London Stock Exchange
592098259828874000
360
737.10
10:26:14
London Stock Exchange
606172010280356000
355
737.00
10:26:15
London Stock Exchange
606172010280356000
193
737.00
10:26:15
London Stock Exchange
606172010280356000
1618
737.40
10:28:03
London Stock Exchange
592098259828881000
843
737.40
10:28:03
Chi-X Europe
606172010280362000
63
737.40
10:28:03
London Stock Exchange
606172010280362000
450
737.30
10:28:10
London Stock Exchange
592098259828881000
417
737.30
10:28:28
Chi-X Europe
592098259828882000
7
737.30
10:28:28
London Stock Exchange
592098259828882000
1297
737.90
10:31:13
London Stock Exchange
592098259828889000
668
737.90
10:31:13
Chi-X Europe
606172010280370000
500
737.90
10:31:13
London Stock Exchange
592098259828889000
585
737.90
10:31:13
London Stock Exchange
606172010280370000
1100
737.60
10:31:25
London Stock Exchange
606172010280371000
291
737.60
10:31:25
London Stock Exchange
606172010280371000
1106
737.60
10:31:25
Chi-X Europe
606172010280371000
454
737.60
10:31:25
London Stock Exchange
592098259828890000
52
737.60
10:31:25
Chi-X Europe
606172010280371000
868
737.80
10:32:14
London Stock Exchange
592098259828892000
89
737.80
10:32:14
Chi-X Europe
606172010280373000
474
737.80
10:32:14
Chi-X Europe
606172010280373000
409
737.80
10:32:14
London Stock Exchange
606172010280373000
939
737.80
10:32:14
London Stock Exchange
606172010280373000
608
737.70
10:32:49
London Stock Exchange
592098259828894000
526
737.40
10:34:49
London Stock Exchange
606172010280379000
1016
737.40
10:34:49
London Stock Exchange
606172010280379000
828
737.40
10:34:49
Chi-X Europe
606172010280379000
627
737.30
10:34:51
London Stock Exchange
606172010280379000
1111
737.30
10:36:15
London Stock Exchange
592098259828901000
866
737.30
10:36:15
Chi-X Europe
606172010280381000
141
737.30
10:36:15
London Stock Exchange
606172010280381000
400
737.30
10:36:15
BATS Europe
606172010280381000
625
737.20
10:36:51
London Stock Exchange
606172010280383000
138
737.20
10:36:51
London Stock Exchange
606172010280383000
879
737.10
10:37:23
Chi-X Europe
592098259828904000
1136
737.10
10:37:23
London Stock Exchange
606172010280384000
452
737.10
10:37:23
Chi-X Europe
592098259828904000
104
737.10
10:37:23
London Stock Exchange
592098259828904000
571
737.00
10:37:24
London Stock Exchange
592098259828904000
888
736.80
10:42:05
London Stock Exchange
592098259828916000
756
736.80
10:42:05
Chi-X Europe
606172010280395000
650
736.80
10:42:05
London Stock Exchange
606172010280395000
134
736.80
10:42:05
London Stock Exchange
606172010280395000
400
736.80
10:42:05
BATS Europe
606172010280395000
549
736.70
10:43:30
Chi-X Europe
592098259828920000
37
736.70
10:43:30
London Stock Exchange
606172010280399000
905
736.70
10:43:30
London Stock Exchange
606172010280399000
358
736.70
10:43:30
London Stock Exchange
606172010280399000
98
736.70
10:44:50
Chi-X Europe
592098259828924000
883
736.70
10:44:50
Turquoise
606172010280402000
242
736.60
10:44:53
Chi-X Europe
592098259828924000
724
736.60
10:44:53
Chi-X Europe
592098259828924000
841
736.60
10:44:53
London Stock Exchange
592098259828924000
120
736.60
10:44:53
Chi-X Europe
592098259828924000
218
736.60
10:44:53
Turquoise
592098259828924000
292
736.60
10:44:53
London Stock Exchange
592098259828924000
4
736.60
10:44:53
Chi-X Europe
606172010280402000
175
736.60
10:44:53
London Stock Exchange
606172010280402000
595
736.50
10:44:53
London Stock Exchange
592098259828924000
719
736.50
10:44:53
Chi-X Europe
606172010280402000
715
736.00
10:45:20
Chi-X Europe
592098259828925000
1107
736.00
10:45:35
London Stock Exchange
606172010280404000
333
736.00
10:45:35
London Stock Exchange
606172010280404000
416
736.00
10:45:35
Chi-X Europe
592098259828926000
400
736.00
10:45:35
Turquoise
592098259828926000
400
736.00
10:45:35
Chi-X Europe
592098259828926000
874
736.00
10:45:35
London Stock Exchange
606172010280404000
633
735.70
10:47:21
Chi-X Europe
592098259828932000
406
735.70
10:47:21
London Stock Exchange
592098259828932000
878
735.70
10:47:21
London Stock Exchange
592098259828932000
267
736.50
10:49:14
Chi-X Europe
592098259828936000
900
736.50
10:49:14
London Stock Exchange
606172010280414000
555
736.50
10:49:14
Chi-X Europe
592098259828936000
312
736.50
10:49:14
London Stock Exchange
606172010280414000
231
736.50
10:49:14
London Stock Exchange
592098259828936000
916
737.00
10:50:35
London Stock Exchange
592098259828940000
494
737.00
10:51:42
London Stock Exchange
592098259828942000
565
737.00
10:51:42
Chi-X Europe
592098259828942000
190
737.00
10:51:42
London Stock Exchange
592098259828942000
576
737.00
10:51:42
Chi-X Europe
606172010280420000
201
737.00
10:51:42
Chi-X Europe
606172010280420000
1070
737.00
10:51:42
London Stock Exchange
606172010280420000
206
737.00
10:51:42
London Stock Exchange
606172010280420000
50
737.00
10:51:42
BATS Europe
592098259828942000
836
736.90
10:51:42
London Stock Exchange
592098259828942000
701
736.90
10:51:42
Chi-X Europe
606172010280420000
43
736.90
10:51:42
Chi-X Europe
606172010280420000
290
736.70
10:52:06
London Stock Exchange
592098259828943000
1191
736.70
10:52:19
London Stock Exchange
592098259828943000
119
736.70
10:52:19
Chi-X Europe
592098259828943000
816
736.70
10:52:19
Chi-X Europe
592098259828943000
197
736.60
10:52:39
London Stock Exchange
592098259828944000
299
736.60
10:52:39
London Stock Exchange
592098259828944000
42
737.20
10:55:40
London Stock Exchange
606172010280428000
834
737.20
10:55:40
London Stock Exchange
606172010280428000
743
737.20
10:55:40
Chi-X Europe
606172010280428000
469
737.20
10:55:40
London Stock Exchange
592098259828950000
400
737.20
10:55:40
BATS Europe
606172010280428000
340
737.20
10:55:40
BATS Europe
606172010280428000
1145
737.00
10:56:00
London Stock Exchange
592098259828951000
98
737.00
10:56:00
Chi-X Europe
606172010280429000
490
737.00
10:56:00
Chi-X Europe
606172010280429000
650
737.00
10:56:00
London Stock Exchange
606172010280429000
550
737.00
10:56:00
London Stock Exchange
606172010280429000
306
737.00
10:56:11
London Stock Exchange
592098259828951000
359
737.00
10:57:02
London Stock Exchange
592098259828953000
1130
737.00
10:57:02
London Stock Exchange
592098259828953000
597
737.00
10:57:02
Chi-X Europe
606172010280431000
102
736.90
10:57:10
London Stock Exchange
606172010280431000
625
736.90
10:57:10
London Stock Exchange
606172010280431000
588
736.90
10:57:10
London Stock Exchange
606172010280431000
37
736.90
10:57:19
London Stock Exchange
606172010280432000
410
736.80
10:57:25
London Stock Exchange
592098259828954000
197
736.80
10:57:26
London Stock Exchange
592098259828954000
69
736.80
10:57:27
London Stock Exchange
592098259828954000
1601
737.30
10:59:15
London Stock Exchange
606172010280436000
165
737.30
10:59:15
Turquoise
592098259828958000
100
737.30
10:59:15
Chi-X Europe
592098259828958000
400
737.30
10:59:15
Chi-X Europe
592098259828958000
500
737.30
10:59:15
London Stock Exchange
592098259828958000
20
737.20
10:59:55
Chi-X Europe
606172010280437000
1834
738.40
11:03:55
London Stock Exchange
592098259828969000
703
738.40
11:03:55
Chi-X Europe
606172010280446000
515
738.40
11:03:55
London Stock Exchange
592098259828969000
499
738.40
11:03:55
London Stock Exchange
592098259828969000
1342
738.30
11:03:56
London Stock Exchange
592098259828969000
57
738.30
11:03:56
Chi-X Europe
606172010280446000
647
738.30
11:03:56
Chi-X Europe
606172010280446000
1279
738.10
11:04:26
London Stock Exchange
592098259828970000
585
738.10
11:04:26
Chi-X Europe
592098259828970000
83
738.10
11:04:26
London Stock Exchange
606172010280447000
1248
738.10
11:04:26
London Stock Exchange
606172010280447000
6
738.00
11:04:37
London Stock Exchange
606172010280448000
758
738.00
11:04:37
London Stock Exchange
606172010280448000
1480
738.50
11:07:26
London Stock Exchange
592098259828981000
761
739.10
11:07:49
Chi-X Europe
592098259828983000
1210
739.10
11:07:49
London Stock Exchange
606172010280459000
273
739.10
11:07:49
London Stock Exchange
606172010280459000
1600
739.40
11:08:51
London Stock Exchange
592098259828986000
264
739.40
11:08:51
London Stock Exchange
592098259828986000
400
739.40
11:08:51
BATS Europe
592098259828986000
200
739.30
11:08:51
Chi-X Europe
606172010280463000
400
739.40
11:08:51
Chi-X Europe
606172010280463000
127
739.40
11:08:51
Chi-X Europe
606172010280463000
85
739.40
11:08:51
London Stock Exchange
606172010280463000
1460
739.20
11:09:06
London Stock Exchange
592098259828987000
835
739.20
11:09:06
Chi-X Europe
606172010280463000
183
739.20
11:09:06
Chi-X Europe
606172010280463000
629
739.10
11:09:07
London Stock Exchange
592098259828987000
88
739.00
11:13:08
London Stock Exchange
606172010280474000
118
739.00
11:13:10
London Stock Exchange
606172010280474000
721
739.00
11:13:10
London Stock Exchange
606172010280474000
761
739.00
11:13:10
London Stock Exchange
606172010280474000
400
739.00
11:13:10
Chi-X Europe
592098259828998000
600
739.00
11:13:10
London Stock Exchange
606172010280474000
500
739.00
11:13:10
London Stock Exchange
606172010280474000
51
739.00
11:13:10
London Stock Exchange
592098259828998000
430
738.90
11:13:16
London Stock Exchange
592098259828998000
1312
739.50
11:15:00
London Stock Exchange
606172010280479000
584
739.50
11:15:00
Chi-X Europe
606172010280479000
360
739.50
11:15:00
Chi-X Europe
592098259829003000
973
739.50
11:15:00
London Stock Exchange
592098259829003000
575
739.50
11:15:00
Chi-X Europe
606172010280479000
34
739.50
11:15:00
Chi-X Europe
592098259829003000
527
741.70
11:18:10
London Stock Exchange
592098259829011000
683
741.70
11:18:10
London Stock Exchange
592098259829011000
667
741.70
11:18:10
Chi-X Europe
606172010280486000
264
741.70
11:18:25
Chi-X Europe
592098259829011000
20
741.70
11:18:25
London Stock Exchange
606172010280487000
600
741.70
11:18:25
London Stock Exchange
606172010280487000
741
741.70
11:18:25
London Stock Exchange
606172010280487000
866
741.90
11:18:27
London Stock Exchange
606172010280487000
553
741.90
11:18:27
Chi-X Europe
592098259829012000
344
741.90
11:18:27
London Stock Exchange
606172010280487000
793
741.90
11:18:27
Turquoise
606172010280487000
292
741.90
11:18:27
London Stock Exchange
592098259829012000
1019
741.90
11:18:28
London Stock Exchange
606172010280487000
1445
741.80
11:19:09
London Stock Exchange
592098259829013000
550
741.80
11:19:09
Chi-X Europe
592098259829013000
781
741.90
11:20:48
London Stock Exchange
592098259829018000
770
741.90
11:20:48
London Stock Exchange
592098259829018000
477
741.90
11:20:48
Chi-X Europe
606172010280493000
477
741.90
11:20:48
London Stock Exchange
592098259829018000
1317
742.50
11:21:52
London Stock Exchange
592098259829020000
529
742.50
11:21:52
Chi-X Europe
592098259829020000
639
742.50
11:21:52
London Stock Exchange
592098259829020000
1022
742.50
11:21:55
London Stock Exchange
592098259829020000
1504
742.60
11:22:59
London Stock Exchange
592098259829024000
816
742.60
11:22:59
Chi-X Europe
592098259829024000
640
742.60
11:22:59
London Stock Exchange
606172010280499000
816
742.50
11:23:52
London Stock Exchange
606172010280501000
708
742.40
11:23:52
London Stock Exchange
592098259829026000
553
741.80
11:24:59
Chi-X Europe
592098259829029000
72
741.80
11:24:59
London Stock Exchange
606172010280504000
883
741.80
11:24:59
London Stock Exchange
606172010280504000
1694
742.10
11:27:11
London Stock Exchange
606172010280510000
216
742.10
11:27:11
London Stock Exchange
606172010280510000
600
742.10
11:27:11
London Stock Exchange
606172010280510000
386
742.10
11:27:11
London Stock Exchange
606172010280510000
207
742.10
11:27:11
London Stock Exchange
592098259829035000
699
742.00
11:27:15
London Stock Exchange
592098259829036000
1613
742.00
11:29:55
London Stock Exchange
606172010280518000
550
742.00
11:29:55
London Stock Exchange
606172010280518000
800
742.00
11:29:55
London Stock Exchange
606172010280518000
66
742.00
11:29:55
London Stock Exchange
606172010280518000
409
742.00
11:30:40
Chi-X Europe
592098259829045000
1268
742.00
11:30:40
London Stock Exchange
606172010280520000
85
741.90
11:30:40
London Stock Exchange
606172010280520000
400
742.00
11:30:40
Turquoise
592098259829045000
624
741.90
11:30:40
London Stock Exchange
606172010280520000
400
742.00
11:30:40
BATS Europe
606172010280520000
635
742.00
11:30:40
London Stock Exchange
606172010280520000
306
742.00
11:30:40
London Stock Exchange
606172010280520000
520
740.60
11:32:42
London Stock Exchange
592098259829051000
1174
740.60
11:32:44
London Stock Exchange
592098259829051000
314
740.60
11:32:44
Chi-X Europe
606172010280525000
238
740.60
11:32:44
London Stock Exchange
592098259829051000
876
740.50
11:32:44
London Stock Exchange
606172010280525000
129
741.40
11:34:45
London Stock Exchange
592098259829056000
77
741.40
11:34:45
Chi-X Europe
592098259829056000
1453
741.40
11:35:07
London Stock Exchange
592098259829057000
191
741.40
11:35:07
Turquoise
592098259829057000
537
741.40
11:35:07
Chi-X Europe
592098259829057000
185
741.40
11:35:07
London Stock Exchange
606172010280531000
500
741.60
11:36:01
London Stock Exchange
592098259829060000
1049
741.60
11:36:01
London Stock Exchange
592098259829060000
571
741.60
11:36:01
Chi-X Europe
592098259829060000
145
741.60
11:36:01
London Stock Exchange
592098259829060000
373
740.90
11:36:31
London Stock Exchange
592098259829062000
681
740.90
11:36:31
London Stock Exchange
592098259829062000
593
740.90
11:36:31
London Stock Exchange
592098259829062000
645
740.90
11:36:31
Chi-X Europe
606172010280535000
500
740.90
11:36:31
London Stock Exchange
606172010280535000
43
740.90
11:36:31
London Stock Exchange
606172010280535000
671
741.70
11:39:58
London Stock Exchange
606172010280543000
763
741.70
11:39:58
London Stock Exchange
606172010280543000
611
741.60
11:39:58
Chi-X Europe
592098259829069000
817
741.60
11:39:58
London Stock Exchange
606172010280543000
650
741.60
11:39:58
London Stock Exchange
592098259829069000
386
741.60
11:39:58
London Stock Exchange
592098259829069000
360
741.60
11:39:58
Chi-X Europe
606172010280543000
334
741.60
11:39:58
London Stock Exchange
606172010280543000
342
741.60
11:39:58
London Stock Exchange
606172010280543000
846
741.00
11:41:17
Chi-X Europe
592098259829072000
1407
741.00
11:41:17
London Stock Exchange
592098259829072000
269
741.00
11:41:17
Chi-X Europe
592098259829072000
554
740.90
11:41:30
London Stock Exchange
592098259829073000
24
740.90
11:41:30
London Stock Exchange
592098259829073000
2151
741.00
11:44:00
London Stock Exchange
592098259829079000
1064
741.00
11:44:00
London Stock Exchange
592098259829079000
238
741.00
11:44:00
London Stock Exchange
592098259829079000
723
740.90
11:44:00
London Stock Exchange
592098259829079000
612
741.50
11:47:01
Chi-X Europe
592098259829085000
846
741.50
11:47:01
London Stock Exchange
606172010280558000
14
741.40
11:47:01
London Stock Exchange
606172010280558000
542
741.40
11:47:01
Chi-X Europe
606172010280558000
743
741.40
11:47:01
London Stock Exchange
606172010280558000
329
741.40
11:47:01
London Stock Exchange
606172010280558000
424
741.30
11:47:30
London Stock Exchange
592098259829086000
1438
741.30
11:47:30
London Stock Exchange
592098259829086000
385
741.30
11:47:30
Chi-X Europe
592098259829086000
57
741.30
11:47:30
Chi-X Europe
592098259829086000
637
741.30
11:47:30
Chi-X Europe
592098259829086000
109
741.30
11:47:30
London Stock Exchange
592098259829086000
100
741.20
11:47:35
London Stock Exchange
606172010280559000
686
741.20
11:47:59
London Stock Exchange
606172010280560000
137
741.20
11:47:59
London Stock Exchange
606172010280560000
100
741.20
11:48:00
London Stock Exchange
606172010280560000
185
741.20
11:48:00
London Stock Exchange
606172010280560000
204
741.40
11:49:57
Chi-X Europe
592098259829091000
1148
741.40
11:49:57
London Stock Exchange
592098259829091000
31
741.40
11:49:57
London Stock Exchange
592098259829091000
313
741.40
11:49:57
Chi-X Europe
592098259829091000
791
741.40
11:49:57
London Stock Exchange
606172010280563000
722
741.30
11:50:01
Chi-X Europe
592098259829091000
1599
741.60
11:53:08
London Stock Exchange
592098259829099000
500
741.60
11:53:08
London Stock Exchange
592098259829099000
147
741.60
11:53:08
London Stock Exchange
592098259829099000
400
741.60
11:53:08
BATS Europe
606172010280571000
310
741.60
11:53:08
BATS Europe
606172010280571000
452
741.40
11:53:18
London Stock Exchange
606172010280572000
1019
741.40
11:53:18
London Stock Exchange
606172010280572000
914
741.40
11:53:18
London Stock Exchange
592098259829100000
250
740.60
11:54:48
Chi-X Europe
606172010280575000
196
740.60
11:54:59
Chi-X Europe
606172010280575000
1670
740.60
11:55:02
London Stock Exchange
606172010280575000
348
740.60
11:55:02
Chi-X Europe
606172010280575000
84
740.60
11:55:02
Turquoise
606172010280575000
310
740.60
11:55:02
Turquoise
592098259829103000
360
740.60
11:55:02
Chi-X Europe
592098259829104000
405
740.60
11:55:02
London Stock Exchange
592098259829104000
889
739.90
11:57:01
London Stock Exchange
592098259829108000
605
739.90
11:57:01
Chi-X Europe
606172010280580000
359
739.90
11:57:01
London Stock Exchange
606172010280580000
416
739.90
11:57:01
London Stock Exchange
606172010280580000
538
740.90
12:02:31
Chi-X Europe
592098259829123000
903
740.90
12:02:31
London Stock Exchange
592098259829123000
729
740.90
12:02:45
London Stock Exchange
606172010280594000
1311
742.30
12:04:23
Chi-X Europe
592098259829127000
1128
742.30
12:04:23
London Stock Exchange
592098259829127000
749
742.20
12:04:23
London Stock Exchange
592098259829127000
422
742.20
12:04:23
London Stock Exchange
592098259829127000
767
742.20
12:04:23
Chi-X Europe
592098259829127000
605
742.10
12:04:23
London Stock Exchange
606172010280598000
687
742.10
12:04:23
Chi-X Europe
606172010280598000
500
742.10
12:04:23
London Stock Exchange
606172010280598000
518
742.10
12:04:23
London Stock Exchange
606172010280598000
1356
741.90
12:05:25
London Stock Exchange
592098259829130000
875
741.90
12:05:25
Chi-X Europe
592098259829130000
334
741.90
12:05:25
London Stock Exchange
606172010280600000
777
741.80
12:06:20
Chi-X Europe
592098259829131000
888
741.80
12:06:20
London Stock Exchange
606172010280601000
709
741.80
12:06:20
Chi-X Europe
606172010280601000
466
741.70
12:06:20
Chi-X Europe
592098259829131000
442
741.70
12:06:20
London Stock Exchange
606172010280601000
454
741.60
12:06:20
London Stock Exchange
592098259829131000
735
742.60
12:08:45
London Stock Exchange
592098259829139000
714
742.60
12:08:45
Chi-X Europe
606172010280608000
636
742.60
12:08:45
London Stock Exchange
592098259829139000
1101
743.80
12:10:26
London Stock Exchange
606172010280612000
886
743.80
12:10:26
Chi-X Europe
606172010280612000
78
743.80
12:10:26
Chi-X Europe
606172010280612000
593
744.00
12:11:11
Chi-X Europe
606172010280614000
1002
744.00
12:11:11
London Stock Exchange
606172010280614000
1163
744.00
12:11:11
Chi-X Europe
592098259829145000
1359
744.10
12:12:37
London Stock Exchange
592098259829147000
817
744.10
12:12:37
Chi-X Europe
592098259829147000
550
744.00
12:12:37
London Stock Exchange
606172010280616000
434
744.00
12:12:37
London Stock Exchange
606172010280616000
617
744.00
12:12:40
London Stock Exchange
592098259829147000
663
743.90
12:13:11
Chi-X Europe
606172010280617000
356
743.70
12:13:12
London Stock Exchange
592098259829148000
204
743.70
12:13:12
London Stock Exchange
592098259829148000
470
743.70
12:13:12
Chi-X Europe
592098259829148000
515
743.60
12:13:34
London Stock Exchange
606172010280618000
820
743.00
12:15:18
Chi-X Europe
592098259829152000
926
743.00
12:15:18
London Stock Exchange
606172010280621000
45
743.00
12:15:18
London Stock Exchange
606172010280621000
45
743.00
12:15:18
London Stock Exchange
592098259829152000
714
743.00
12:15:18
London Stock Exchange
592098259829152000
638
742.90
12:15:28
London Stock Exchange
606172010280621000
80
742.90
12:15:28
London Stock Exchange
606172010280621000
1411
743.00
12:18:06
London Stock Exchange
606172010280626000
491
743.00
12:18:06
Chi-X Europe
592098259829158000
55
743.00
12:18:06
London Stock Exchange
606172010280626000
492
742.90
12:18:55
Chi-X Europe
592098259829161000
676
742.90
12:18:55
London Stock Exchange
592098259829161000
384
742.80
12:19:00
London Stock Exchange
592098259829161000
200
742.80
12:19:00
London Stock Exchange
592098259829161000
1191
743.40
12:23:10
London Stock Exchange
592098259829173000
74
743.40
12:23:10
London Stock Exchange
592098259829173000
736
743.40
12:23:10
Chi-X Europe
606172010280639000
400
743.40
12:23:10
Chi-X Europe
606172010280639000
427
743.40
12:23:10
Chi-X Europe
606172010280639000
990
743.30
12:23:25
Chi-X Europe
592098259829173000
784
743.30
12:23:25
London Stock Exchange
592098259829173000
454
743.30
12:23:25
London Stock Exchange
592098259829173000
814
743.30
12:23:25
Chi-X Europe
606172010280640000
689
743.20
12:23:41
Chi-X Europe
592098259829174000
48
743.20
12:23:41
Chi-X Europe
592098259829174000
1555
743.70
12:25:48
London Stock Exchange
592098259829178000
906
743.70
12:25:48
Chi-X Europe
592098259829178000
614
743.70
12:25:48
London Stock Exchange
606172010280644000
659
743.60
12:26:34
London Stock Exchange
606172010280646000
585
743.60
12:26:34
Chi-X Europe
606172010280646000
162
743.40
12:26:54
London Stock Exchange
592098259829181000
921
743.40
12:26:54
London Stock Exchange
592098259829181000
931
743.40
12:26:54
Chi-X Europe
606172010280647000
349
743.30
12:26:55
London Stock Exchange
606172010280647000
507
743.30
12:26:55
London Stock Exchange
606172010280647000
16
742.80
12:32:16
Chi-X Europe
592098259829192000
352
743.30
12:33:21
Chi-X Europe
606172010280660000
163
743.30
12:33:21
Chi-X Europe
606172010280660000
472
744.10
12:34:41
Turquoise
592098259829197000
126
744.20
12:34:41
BATS Europe
592098259829197000
777
743.70
12:34:57
London Stock Exchange
606172010280663000
1012
743.70
12:35:18
Chi-X Europe
592098259829198000
483
743.70
12:35:18
London Stock Exchange
592098259829198000
400
743.70
12:35:18
BATS Europe
606172010280663000
400
743.70
12:35:18
BATS Europe
592098259829198000
775
743.70
12:35:18
London Stock Exchange
606172010280663000
508
743.70
12:35:18
Chi-X Europe
606172010280663000
655
744.00
12:37:47
Chi-X Europe
592098259829204000
3
744.00
12:37:47
Chi-X Europe
592098259829204000
1101
744.00
12:37:47
London Stock Exchange
592098259829204000
1114
744.00
12:37:47
London Stock Exchange
592098259829204000
1018
744.00
12:37:47
Chi-X Europe
606172010280668000
117
744.00
12:37:47
Turquoise
606172010280668000
1094
743.90
12:37:47
London Stock Exchange
592098259829204000
273
743.90
12:37:47
London Stock Exchange
592098259829204000
1000
743.90
12:37:47
Chi-X Europe
606172010280668000
360
743.90
12:37:47
Chi-X Europe
606172010280668000
298
743.90
12:37:47
Chi-X Europe
606172010280668000
190
743.90
12:37:47
Chi-X Europe
592098259829204000
292
743.90
12:37:47
London Stock Exchange
592098259829204000
205
743.90
12:37:47
London Stock Exchange
606172010280668000
398
744.60
12:41:46
London Stock Exchange
592098259829212000
403
744.60
12:42:21
Chi-X Europe
606172010280677000
134
744.60
12:42:35
London Stock Exchange
592098259829214000
555
744.60
12:42:35
London Stock Exchange
592098259829214000
502
744.60
12:42:35
Chi-X Europe
606172010280678000
600
744.60
12:42:35
London Stock Exchange
592098259829214000
236
744.60
12:42:35
London Stock Exchange
592098259829214000
1311
744.40
12:42:52
London Stock Exchange
592098259829215000
639
744.40
12:42:52
Chi-X Europe
606172010280678000
700
744.40
12:42:52
London Stock Exchange
606172010280678000
192
744.40
12:42:52
London Stock Exchange
606172010280678000
239
744.40
12:42:52
BATS Europe
606172010280678000
207
744.10
12:43:40
Chi-X Europe
592098259829216000
400
744.10
12:43:40
Chi-X Europe
592098259829216000
502
744.10
12:43:40
London Stock Exchange
606172010280680000
332
744.10
12:43:40
London Stock Exchange
606172010280680000
129
744.10
12:43:40
Turquoise
592098259829216000
540
744.10
12:43:40
London Stock Exchange
606172010280680000
400
744.10
12:43:40
London Stock Exchange
592098259829216000
788
744.00
12:44:48
Chi-X Europe
592098259829219000
1412
743.50
12:48:47
London Stock Exchange
592098259829227000
666
743.50
12:48:47
Chi-X Europe
606172010280690000
374
743.50
12:48:47
Chi-X Europe
606172010280690000
376
743.50
12:48:47
London Stock Exchange
592098259829227000
200
744.30
12:51:18
London Stock Exchange
606172010280695000
737
744.30
12:51:18
London Stock Exchange
606172010280695000
889
744.30
12:51:18
Chi-X Europe
606172010280695000
740
744.20
12:51:18
London Stock Exchange
592098259829232000
117
744.20
12:51:18
London Stock Exchange
592098259829232000
856
744.20
12:51:18
Chi-X Europe
592098259829232000
939
744.20
12:51:18
London Stock Exchange
606172010280695000
738
744.20
12:51:18
Chi-X Europe
606172010280695000
1460
743.90
12:52:00
Chi-X Europe
606172010280697000
414
743.90
12:52:00
London Stock Exchange
592098259829234000
567
743.90
12:52:00
Chi-X Europe
592098259829234000
522
743.80
12:52:01
London Stock Exchange
592098259829234000
175
743.80
12:52:01
London Stock Exchange
606172010280697000
317
743.80
12:52:01
London Stock Exchange
606172010280697000
1448
744.80
12:56:09
London Stock Exchange
606172010280706000
968
744.80
12:56:09
Chi-X Europe
592098259829243000
578
744.80
12:56:09
London Stock Exchange
592098259829243000
1838
745.60
12:58:15
London Stock Exchange
606172010280711000
136
745.60
12:58:15
Chi-X Europe
606172010280711000
625
745.60
12:58:15
Chi-X Europe
606172010280711000
770
745.50
12:58:15
London Stock Exchange
606172010280711000
229
745.40
12:58:15
London Stock Exchange
606172010280711000
1608
744.70
13:01:01
London Stock Exchange
592098259829256000
436
744.70
13:01:01
London Stock Exchange
592098259829256000
500
744.70
13:01:01
London Stock Exchange
592098259829256000
244
744.70
13:01:01
London Stock Exchange
592098259829256000
320
744.70
13:01:01
BATS Europe
592098259829256000
400
744.70
13:01:01
BATS Europe
592098259829256000
720
744.50
13:01:23
Chi-X Europe
592098259829257000
184
744.50
13:01:23
London Stock Exchange
592098259829257000
775
744.50
13:01:23
London Stock Exchange
592098259829257000
99
744.50
13:01:23
London Stock Exchange
592098259829257000
54
744.50
13:01:23
Chi-X Europe
606172010280719000
242
744.50
13:01:23
London Stock Exchange
592098259829257000
425
744.50
13:01:23
Chi-X Europe
606172010280719000
35
744.50
13:01:23
Chi-X Europe
606172010280719000
358
744.40
13:01:31
London Stock Exchange
592098259829257000
520
744.40
13:01:38
London Stock Exchange
592098259829258000
912
744.00
13:04:45
London Stock Exchange
592098259829265000
753
744.00
13:04:45
Chi-X Europe
606172010280726000
1182
744.00
13:04:45
London Stock Exchange
592098259829265000
697
743.90
13:04:51
London Stock Exchange
592098259829265000
517
743.90
13:04:51
Chi-X Europe
592098259829265000
700
743.20
13:07:14
London Stock Exchange
592098259829271000
975
743.20
13:07:14
London Stock Exchange
592098259829271000
663
743.20
13:07:14
Chi-X Europe
606172010280732000
1393
743.20
13:07:14
London Stock Exchange
606172010280732000
246
743.20
13:07:14
London Stock Exchange
592098259829271000
1028
742.10
13:08:55
London Stock Exchange
606172010280736000
372
742.10
13:08:55
London Stock Exchange
606172010280736000
98
742.10
13:08:55
Chi-X Europe
606172010280736000
500
742.10
13:09:02
Turquoise
592098259829276000
183
742.10
13:09:03
Chi-X Europe
606172010280736000
200
742.10
13:09:04
Chi-X Europe
606172010280736000
194
742.10
13:09:05
Chi-X Europe
606172010280736000
117
742.10
13:09:10
Chi-X Europe
606172010280736000
158
742.10
13:09:10
London Stock Exchange
592098259829276000
293
742.10
13:09:10
London Stock Exchange
592098259829276000
199
742.10
13:09:10
Turquoise
592098259829276000
654
741.40
13:11:43
Chi-X Europe
606172010280742000
422
741.40
13:11:43
London Stock Exchange
606172010280742000
933
741.40
13:11:43
London Stock Exchange
606172010280742000
137
741.40
13:11:43
Chi-X Europe
606172010280742000
34
741.40
13:11:43
London Stock Exchange
606172010280742000
813
741.40
13:11:43
Turquoise
606172010280742000
545
741.30
13:12:48
London Stock Exchange
592098259829284000
473
741.30
13:12:48
Chi-X Europe
606172010280744000
1100
741.40
13:15:21
London Stock Exchange
592098259829292000
710
741.40
13:15:21
Chi-X Europe
592098259829292000
35
741.40
13:15:21
Chi-X Europe
592098259829292000
538
741.40
13:15:21
London Stock Exchange
606172010280751000
990
741.30
13:16:33
London Stock Exchange
606172010280755000
230
741.30
13:16:33
London Stock Exchange
606172010280755000
930
741.50
13:18:07
London Stock Exchange
592098259829299000
504
741.50
13:18:07
Chi-X Europe
606172010280758000
400
741.50
13:18:07
Turquoise
606172010280758000
792
741.50
13:18:07
London Stock Exchange
606172010280758000
496
741.40
13:18:16
London Stock Exchange
606172010280759000
458
741.40
13:18:16
London Stock Exchange
606172010280759000
747
741.10
13:18:40
Chi-X Europe
592098259829301000
1103
741.10
13:18:40
London Stock Exchange
606172010280760000
1118
741.10
13:18:40
London Stock Exchange
592098259829301000
787
740.90
13:23:10
London Stock Exchange
606172010280771000
277
740.90
13:23:11
London Stock Exchange
606172010280771000
648
740.90
13:23:11
Chi-X Europe
606172010280771000
1117
740.90
13:23:11
London Stock Exchange
592098259829313000
589
740.60
13:23:42
Chi-X Europe
592098259829315000
963
740.60
13:23:42
London Stock Exchange
606172010280772000
400
740.60
13:23:42
Chi-X Europe
606172010280772000
972
740.60
13:23:43
London Stock Exchange
592098259829315000
73
740.60
13:23:43
London Stock Exchange
592098259829315000
23
740.60
13:23:43
London Stock Exchange
592098259829315000
865
742.60
13:25:06
Chi-X Europe
592098259829318000
1330
742.60
13:25:06
London Stock Exchange
592098259829318000
420
742.50
13:25:53
Chi-X Europe
606172010280778000
144
742.50
13:25:53
London Stock Exchange
606172010280778000
490
742.50
13:25:53
London Stock Exchange
606172010280778000
1017
743.30
13:27:51
London Stock Exchange
606172010280782000
801
743.30
13:27:51
Chi-X Europe
592098259829325000
1155
743.40
13:29:44
London Stock Exchange
592098259829330000
1048
743.40
13:29:44
Chi-X Europe
592098259829330000
400
743.20
13:29:44
Chi-X Europe
592098259829330000
360
743.30
13:29:44
Chi-X Europe
592098259829330000
153
743.30
13:29:44
Chi-X Europe
592098259829330000
500
743.30
13:29:44
London Stock Exchange
606172010280787000
790
743.30
13:29:44
London Stock Exchange
606172010280787000
88
743.30
13:29:44
London Stock Exchange
592098259829330000
985
743.30
13:29:44
Chi-X Europe
606172010280787000
649
738.70
13:30:34
Chi-X Europe
606172010280799000
1016
738.70
13:30:34
London Stock Exchange
592098259829344000
29
738.70
13:30:34
Chi-X Europe
606172010280799000
142
738.70
13:30:34
Chi-X Europe
606172010280799000
51
738.70
13:30:47
Turquoise
592098259829347000
460
738.70
13:30:49
Turquoise
592098259829347000
898
739.00
13:31:47
London Stock Exchange
606172010280810000
658
739.00
13:31:47
Chi-X Europe
592098259829355000
63
739.00
13:31:47
London Stock Exchange
592098259829355000
233
739.00
13:31:47
London Stock Exchange
592098259829355000
63
739.00
13:31:47
London Stock Exchange
592098259829355000
267
738.90
13:31:47
Chi-X Europe
592098259829356000
632
738.90
13:31:47
London Stock Exchange
592098259829356000
169
738.90
13:31:47
Chi-X Europe
592098259829356000
136
738.90
13:31:47
Chi-X Europe
592098259829356000
400
738.50
13:31:49
BATS Europe
606172010280810000
161
738.50
13:31:49
BATS Europe
606172010280810000
41
738.60
13:31:49
London Stock Exchange
592098259829356000
539
736.00
13:33:27
Chi-X Europe
592098259829374000
1092
736.00
13:33:27
London Stock Exchange
606172010280826000
818
736.00
13:35:01
Chi-X Europe
592098259829384000
1439
736.00
13:35:01
London Stock Exchange
592098259829384000
90
736.00
13:35:01
Turquoise
606172010280836000
122
736.00
13:35:01
Chi-X Europe
592098259829384000
370
736.00
13:35:01
Chi-X Europe
592098259829385000
163
736.00
13:35:03
London Stock Exchange
606172010280836000
620
735.90
13:35:03
Chi-X Europe
592098259829385000
680
735.90
13:35:03
London Stock Exchange
606172010280836000
525
735.30
13:36:53
Chi-X Europe
606172010280847000
594
735.30
13:36:53
London Stock Exchange
606172010280847000
300
735.30
13:36:53
London Stock Exchange
606172010280847000
782
735.30
13:36:53
Chi-X Europe
592098259829397000
159
735.30
13:36:53
London Stock Exchange
606172010280847000
537
735.20
13:36:59
London Stock Exchange
592098259829398000
160
735.10
13:38:19
Chi-X Europe
592098259829405000
781
735.10
13:38:19
Chi-X Europe
592098259829405000
360
737.50
13:42:35
London Stock Exchange
606172010280880000
81
737.50
13:42:35
London Stock Exchange
606172010280880000
543
735.30
13:43:33
London Stock Exchange
592098259829440000
774
735.30
13:43:44
Chi-X Europe
606172010280886000
405
735.30
13:43:44
Chi-X Europe
606172010280886000
1365
735.30
13:43:44
London Stock Exchange
592098259829441000
408
735.30
13:43:59
London Stock Exchange
606172010280886000
1229
735.30
13:43:59
Chi-X Europe
606172010280886000
953
735.30
13:43:59
London Stock Exchange
606172010280886000
1129
736.60
13:44:32
London Stock Exchange
592098259829445000
725
736.60
13:44:32
Chi-X Europe
592098259829445000
500
736.60
13:44:32
London Stock Exchange
606172010280889000
400
736.60
13:44:32
Chi-X Europe
606172010280889000
44
736.60
13:44:32
London Stock Exchange
592098259829445000
683
736.50
13:44:33
London Stock Exchange
606172010280889000
789
736.00
13:45:41
Chi-X Europe
592098259829450000
71
736.00
13:45:41
London Stock Exchange
606172010280894000
1135
736.00
13:45:41
London Stock Exchange
606172010280894000
1137
736.00
13:45:41
Chi-X Europe
592098259829450000
125
736.00
13:45:41
Chi-X Europe
592098259829450000
539
736.00
13:45:45
London Stock Exchange
592098259829450000
507
736.60
13:47:04
Chi-X Europe
606172010280900000
1028
736.60
13:47:04
London Stock Exchange
606172010280900000
73
736.60
13:47:04
Chi-X Europe
606172010280900000
400
736.60
13:47:04
London Stock Exchange
606172010280900000
25
736.60
13:47:04
Chi-X Europe
606172010280900000
461
736.50
13:47:04
Chi-X Europe
592098259829457000
499
736.50
13:47:04
London Stock Exchange
592098259829457000
404
735.90
13:49:51
London Stock Exchange
606172010280913000
975
735.80
13:50:21
Chi-X Europe
592098259829473000
1290
735.80
13:50:21
London Stock Exchange
592098259829473000
512
735.80
13:50:21
London Stock Exchange
606172010280915000
238
735.80
13:50:21
London Stock Exchange
606172010280915000
1
735.80
13:50:21
London Stock Exchange
606172010280915000
238
735.80
13:50:21
London Stock Exchange
606172010280915000
487
735.80
13:50:24
Chi-X Europe
592098259829473000
999
735.70
13:50:24
London Stock Exchange
606172010280915000
645
735.70
13:50:24
Chi-X Europe
606172010280915000
564
735.70
13:50:24
London Stock Exchange
592098259829473000
527
735.60
13:51:25
Chi-X Europe
606172010280919000
892
735.60
13:51:25
London Stock Exchange
606172010280919000
604
735.50
13:53:57
Chi-X Europe
592098259829487000
284
735.50
13:53:57
London Stock Exchange
606172010280928000
609
735.50
13:53:57
London Stock Exchange
606172010280928000
300
735.50
13:53:57
Chi-X Europe
592098259829487000
326
735.50
13:53:57
London Stock Exchange
606172010280928000
43
735.50
13:53:57
London Stock Exchange
606172010280928000
682
735.50
13:53:57
London Stock Exchange
606172010280928000
1072
735.50
13:53:57
London Stock Exchange
606172010280928000
364
735.50
13:53:57
London Stock Exchange
592098259829487000
1107
735.90
13:54:59
London Stock Exchange
606172010280932000
501
735.90
13:54:59
Chi-X Europe
606172010280932000
183
735.90
13:55:10
Chi-X Europe
606172010280933000
689
735.90
13:55:10
London Stock Exchange
592098259829492000
611
735.80
13:55:12
Chi-X Europe
606172010280933000
649
735.80
13:55:12
London Stock Exchange
606172010280933000
99
735.80
13:55:12
London Stock Exchange
606172010280933000
141
735.90
13:57:11
London Stock Exchange
606172010280940000
451
738.00
13:59:07
London Stock Exchange
592098259829509000
978
738.00
13:59:07
London Stock Exchange
592098259829509000
641
738.00
13:59:07
Chi-X Europe
592098259829509000
190
738.00
13:59:07
Chi-X Europe
592098259829509000
500
738.00
13:59:07
London Stock Exchange
592098259829509000
400
738.00
13:59:07
BATS Europe
592098259829509000
400
738.00
13:59:07
Turquoise
606172010280949000
307
738.00
13:59:10
London Stock Exchange
606172010280949000
1062
737.90
13:59:15
London Stock Exchange
606172010280949000
638
737.90
13:59:15
Chi-X Europe
606172010280949000
85
737.90
13:59:15
London Stock Exchange
606172010280949000
1170
738.10
14:01:19
Chi-X Europe
592098259829521000
493
738.10
14:01:19
London Stock Exchange
592098259829521000
875
738.10
14:01:19
London Stock Exchange
592098259829521000
281
738.10
14:01:19
Chi-X Europe
606172010280959000
244
739.90
14:05:01
London Stock Exchange
592098259829534000
548
739.90
14:05:01
London Stock Exchange
592098259829534000
697
739.90
14:05:01
Chi-X Europe
606172010280972000
457
739.80
14:05:01
London Stock Exchange
592098259829534000
437
739.80
14:05:01
Chi-X Europe
606172010280972000
1210
740.20
14:05:51
London Stock Exchange
592098259829538000
890
740.20
14:05:51
Chi-X Europe
606172010280976000
834
740.20
14:05:51
Chi-X Europe
592098259829538000
1012
740.20
14:05:51
London Stock Exchange
606172010280976000
61
740.20
14:05:52
London Stock Exchange
592098259829538000
828
740.10
14:06:07
Chi-X Europe
592098259829539000
692
740.10
14:06:07
London Stock Exchange
592098259829539000
760
740.00
14:06:07
London Stock Exchange
606172010280977000
965
740.90
14:07:23
London Stock Exchange
592098259829543000
565
740.90
14:07:23
London Stock Exchange
592098259829543000
968
740.90
14:07:23
Chi-X Europe
606172010280981000
663
740.90
14:07:24
London Stock Exchange
606172010280981000
692
740.80
14:07:26
London Stock Exchange
606172010280981000
1092
741.80
14:11:02
London Stock Exchange
592098259829557000
501
741.80
14:11:02
Chi-X Europe
592098259829557000
259
741.80
14:11:02
Chi-X Europe
592098259829557000
237
741.80
14:11:02
London Stock Exchange
606172010280994000
667
741.70
14:11:03
London Stock Exchange
592098259829557000
643
741.70
14:11:03
Chi-X Europe
606172010280994000
129
741.60
14:11:03
London Stock Exchange
606172010280994000
526
741.60
14:11:03
London Stock Exchange
606172010280994000
840
742.20
14:12:21
Chi-X Europe
592098259829562000
1467
742.20
14:12:21
London Stock Exchange
592098259829562000
669
742.10
14:12:21
London Stock Exchange
592098259829562000
645
742.10
14:12:21
Chi-X Europe
606172010280998000
657
742.10
14:12:21
Chi-X Europe
606172010280998000
8
742.10
14:12:21
London Stock Exchange
606172010280998000
909
740.90
14:13:40
Chi-X Europe
606172010281002000
1312
740.90
14:13:40
London Stock Exchange
606172010281002000
400
740.90
14:13:40
Chi-X Europe
606172010281002000
231
740.90
14:13:40
Turquoise
592098259829566000
309
740.90
14:13:40
London Stock Exchange
606172010281002000
231
740.90
14:13:40
London Stock Exchange
592098259829566000
1344
740.10
14:14:39
London Stock Exchange
606172010281005000
1129
740.10
14:14:39
Chi-X Europe
606172010281005000
58
740.10
14:14:39
Chi-X Europe
606172010281005000
530
740.00
14:14:44
London Stock Exchange
592098259829570000
112
740.00
14:14:44
London Stock Exchange
592098259829570000
725
739.50
14:16:16
Chi-X Europe
592098259829574000
576
739.50
14:16:16
London Stock Exchange
606172010281010000
336
739.50
14:16:16
London Stock Exchange
606172010281010000
492
739.50
14:16:16
London Stock Exchange
606172010281010000
725
739.50
14:16:16
London Stock Exchange
606172010281010000
977
739.80
14:17:43
London Stock Exchange
592098259829579000
714
739.80
14:17:43
Chi-X Europe
592098259829579000
400
739.80
14:17:43
London Stock Exchange
592098259829579000
403
739.80
14:17:43
London Stock Exchange
592098259829579000
529
739.70
14:18:35
Chi-X Europe
606172010281017000
483
739.70
14:18:35
London Stock Exchange
592098259829582000
50
739.70
14:18:35
London Stock Exchange
592098259829582000
1622
740.10
14:19:03
London Stock Exchange
592098259829584000
780
740.10
14:19:03
Chi-X Europe
606172010281019000
266
740.00
14:19:03
Chi-X Europe
592098259829584000
281
740.00
14:19:04
Chi-X Europe
592098259829584000
180
740.10
14:19:18
London Stock Exchange
592098259829585000
906
739.80
14:21:36
London Stock Exchange
606172010281026000
557
739.80
14:21:36
Chi-X Europe
592098259829592000
221
740.30
14:23:07
London Stock Exchange
592098259829596000
1052
740.30
14:23:07
London Stock Exchange
592098259829596000
344
740.30
14:23:07
Chi-X Europe
606172010281030000
496
740.30
14:23:07
Chi-X Europe
606172010281030000
673
740.30
14:23:07
Turquoise
592098259829596000
458
740.30
14:23:07
London Stock Exchange
606172010281030000
408
740.30
14:23:07
BATS Europe
606172010281030000
550
740.30
14:23:07
London Stock Exchange
592098259829596000
61
740.30
14:23:07
Chi-X Europe
592098259829596000
444
740.30
14:23:07
Chi-X Europe
592098259829596000
760
740.30
14:23:07
London Stock Exchange
606172010281030000
824
740.20
14:23:10
Chi-X Europe
606172010281031000
1241
740.20
14:23:10
London Stock Exchange
606172010281031000
400
740.20
14:23:10
Chi-X Europe
592098259829597000
484
740.20
14:23:10
Chi-X Europe
592098259829597000
186
740.20
14:23:10
London Stock Exchange
592098259829597000
791
740.70
14:26:26
Chi-X Europe
606172010281040000
44
740.60
14:26:36
London Stock Exchange
606172010281041000
972
740.60
14:26:36
London Stock Exchange
606172010281041000
102
740.60
14:26:39
London Stock Exchange
606172010281041000
865
740.60
14:26:39
London Stock Exchange
592098259829608000
1228
740.50
14:26:39
London Stock Exchange
592098259829608000
26
740.50
14:26:39
London Stock Exchange
592098259829608000
459
740.50
14:26:39
London Stock Exchange
592098259829608000
136
740.60
14:26:39
London Stock Exchange
606172010281041000
1263
740.60
14:26:39
Chi-X Europe
606172010281041000
983
740.60
14:26:39
Chi-X Europe
606172010281041000
347
740.50
14:26:39
Chi-X Europe
606172010281041000
648
740.50
14:26:39
Chi-X Europe
606172010281041000
500
740.50
14:26:39
London Stock Exchange
606172010281041000
398
740.50
14:26:39
Chi-X Europe
606172010281041000
804
740.50
14:26:39
London Stock Exchange
592098259829608000
663
740.50
14:26:39
London Stock Exchange
606172010281041000
386
740.50
14:26:39
London Stock Exchange
606172010281041000
303
740.50
14:26:39
London Stock Exchange
592098259829608000
1454
740.40
14:28:18
London Stock Exchange
606172010281045000
1086
740.40
14:28:18
Chi-X Europe
606172010281045000
368
740.40
14:28:31
London Stock Exchange
606172010281046000
700
740.30
14:28:35
London Stock Exchange
606172010281046000
140
740.30
14:28:35
London Stock Exchange
606172010281046000
791
740.30
14:28:35
Chi-X Europe
606172010281046000
1583
740.30
14:28:35
London Stock Exchange
606172010281046000
465
740.20
14:29:04
London Stock Exchange
592098259829614000
322
740.20
14:29:04
Chi-X Europe
592098259829614000
465
740.20
14:29:04
London Stock Exchange
606172010281047000
511
740.20
14:29:04
Chi-X Europe
606172010281047000
997
740.20
14:29:04
Chi-X Europe
592098259829614000
462
740.20
14:29:04
London Stock Exchange
606172010281047000
182
740.20
14:29:04
Chi-X Europe
592098259829614000
73
740.20
14:29:04
Chi-X Europe
592098259829614000
535
740.70
14:30:00
Chi-X Europe
592098259829616000
1054
740.70
14:30:00
London Stock Exchange
592098259829616000
242
740.70
14:30:00
Chi-X Europe
592098259829616000
561
740.70
14:30:00
London Stock Exchange
606172010281049000
533
740.60
14:30:01
London Stock Exchange
606172010281049000
563
740.60
14:30:01
London Stock Exchange
592098259829616000
904
740.60
14:30:16
Chi-X Europe
592098259829618000
1468
740.60
14:30:16
London Stock Exchange
592098259829618000
5
740.60
14:30:33
London Stock Exchange
606172010281052000
711
740.60
14:30:33
London Stock Exchange
606172010281052000
5
740.60
14:30:33
London Stock Exchange
606172010281052000
546
740.50
14:30:33
London Stock Exchange
592098259829619000
548
740.50
14:30:33
Chi-X Europe
606172010281052000
947
741.60
14:31:57
Chi-X Europe
592098259829625000
1246
741.60
14:31:57
London Stock Exchange
606172010281057000
587
741.60
14:31:57
London Stock Exchange
592098259829625000
864
742.40
14:32:21
Chi-X Europe
606172010281058000
1475
742.40
14:32:21
London Stock Exchange
606172010281058000
59
742.40
14:32:21
Chi-X Europe
592098259829626000
54
742.40
14:32:21
London Stock Exchange
606172010281058000
821
742.30
14:32:28
London Stock Exchange
592098259829626000
510
742.30
14:32:28
Chi-X Europe
592098259829626000
1135
742.30
14:32:28
London Stock Exchange
592098259829626000
537
742.30
14:32:28
London Stock Exchange
606172010281059000
393
742.30
14:32:28
London Stock Exchange
592098259829626000
582
741.10
14:33:01
Chi-X Europe
592098259829628000
901
741.10
14:33:01
London Stock Exchange
592098259829628000
400
741.10
14:33:01
London Stock Exchange
606172010281060000
525
741.10
14:33:01
London Stock Exchange
606172010281060000
849
741.90
14:33:55
Chi-X Europe
592098259829632000
990
741.90
14:33:55
London Stock Exchange
606172010281064000
810
741.80
14:33:55
London Stock Exchange
592098259829632000
405
741.70
14:33:55
Chi-X Europe
592098259829632000
522
741.10
14:34:10
Chi-X Europe
592098259829634000
949
741.10
14:34:10
London Stock Exchange
592098259829634000
566
741.10
14:34:10
Chi-X Europe
606172010281065000
480
741.10
14:34:10
London Stock Exchange
592098259829634000
339
741.10
14:34:10
London Stock Exchange
592098259829634000
303
740.70
14:35:32
Chi-X Europe
592098259829640000
583
740.70
14:35:32
Chi-X Europe
592098259829640000
1590
740.70
14:35:32
London Stock Exchange
606172010281071000
148
740.70
14:35:32
London Stock Exchange
592098259829640000
600
740.60
14:35:32
London Stock Exchange
592098259829640000
642
740.60
14:35:32
Chi-X Europe
606172010281071000
663
740.60
14:36:06
Chi-X Europe
606172010281073000
485
740.60
14:36:06
London Stock Exchange
606172010281073000
464
740.60
14:36:06
London Stock Exchange
606172010281073000
512
740.60
14:36:06
London Stock Exchange
592098259829642000
1263
740.60
14:36:06
Chi-X Europe
592098259829642000
1256
740.80
14:37:18
London Stock Exchange
606172010281077000
719
740.80
14:37:18
Chi-X Europe
606172010281077000
642
740.80
14:37:18
London Stock Exchange
592098259829646000
783
740.70
14:37:18
Chi-X Europe
606172010281077000
699
740.70
14:37:18
London Stock Exchange
592098259829646000
523
740.60
14:37:19
Chi-X Europe
592098259829646000
465
740.60
14:37:19
London Stock Exchange
592098259829646000
539
740.40
14:37:56
Chi-X Europe
592098259829649000
1493
740.40
14:37:56
London Stock Exchange
592098259829649000
328
740.40
14:37:56
Chi-X Europe
592098259829649000
500
740.40
14:37:56
London Stock Exchange
592098259829649000
288
740.40
14:37:56
Chi-X Europe
606172010281079000
1293
742.10
14:39:32
London Stock Exchange
592098259829655000
797
742.10
14:39:32
Chi-X Europe
606172010281085000
942
742.10
14:39:33
London Stock Exchange
606172010281085000
515
741.80
14:40:35
Chi-X Europe
592098259829659000
1419
741.80
14:40:35
London Stock Exchange
592098259829659000
2
741.80
14:40:35
Chi-X Europe
592098259829659000
864
741.80
14:40:35
Chi-X Europe
592098259829659000
861
741.80
14:40:35
London Stock Exchange
606172010281089000
137
741.80
14:40:35
London Stock Exchange
606172010281089000
512
741.80
14:40:35
London Stock Exchange
592098259829659000
381
741.80
14:40:43
London Stock Exchange
592098259829660000
220
741.80
14:40:43
London Stock Exchange
606172010281089000
1499
741.70
14:40:43
London Stock Exchange
606172010281090000
926
741.70
14:40:43
Chi-X Europe
606172010281090000
971
741.70
14:40:43
London Stock Exchange
606172010281090000
478
741.50
14:41:06
Chi-X Europe
592098259829661000
547
741.50
14:41:06
Chi-X Europe
592098259829661000
1490
741.50
14:41:06
London Stock Exchange
606172010281091000
313
741.50
14:41:07
Turquoise
606172010281091000
617
741.20
14:41:48
Chi-X Europe
606172010281094000
509
741.20
14:41:57
Chi-X Europe
592098259829666000
900
741.20
14:41:57
Chi-X Europe
592098259829666000
53
741.20
14:41:57
Chi-X Europe
592098259829666000
1181
741.20
14:41:57
London Stock Exchange
606172010281095000
1761
741.20
14:41:57
London Stock Exchange
606172010281095000
916
741.40
14:43:57
Chi-X Europe
592098259829673000
1294
741.40
14:43:57
London Stock Exchange
592098259829673000
982
741.40
14:43:57
Chi-X Europe
592098259829673000
358
741.40
14:43:57
London Stock Exchange
592098259829673000
682
741.30
14:43:57
Chi-X Europe
606172010281102000
1100
741.30
14:43:57
London Stock Exchange
606172010281102000
934
741.30
14:44:18
Chi-X Europe
606172010281103000
1303
741.30
14:44:18
London Stock Exchange
592098259829674000
593
741.20
14:44:22
London Stock Exchange
606172010281103000
555
741.10
14:45:02
Chi-X Europe
592098259829677000
356
741.10
14:45:02
Chi-X Europe
592098259829677000
613
741.10
14:45:02
London Stock Exchange
592098259829677000
187
741.10
14:45:02
London Stock Exchange
592098259829677000
120
741.10
14:45:02
Chi-X Europe
592098259829677000
500
741.10
14:45:02
London Stock Exchange
606172010281106000
448
741.00
14:45:23
London Stock Exchange
592098259829679000
442
741.00
14:45:23
Chi-X Europe
606172010281107000
1242
740.70
14:45:46
London Stock Exchange
592098259829681000
428
740.70
14:45:46
Chi-X Europe
592098259829681000
401
740.70
14:45:46
Chi-X Europe
592098259829681000
700
740.70
14:45:46
London Stock Exchange
592098259829681000
5
740.70
14:45:46
London Stock Exchange
592098259829681000
400
740.70
14:45:46
Chi-X Europe
606172010281109000
271
740.70
14:45:46
Chi-X Europe
606172010281109000
1270
740.70
14:45:56
London Stock Exchange
592098259829681000
760
740.70
14:45:56
Chi-X Europe
606172010281110000
193
740.70
14:45:56
London Stock Exchange
606172010281110000
552
741.40
14:48:20
Chi-X Europe
606172010281121000
361
741.40
14:48:20
Chi-X Europe
606172010281121000
496
741.40
14:48:20
Chi-X Europe
606172010281121000
327
741.40
14:48:20
London Stock Exchange
606172010281121000
446
741.40
14:48:20
London Stock Exchange
592098259829694000
654
741.40
14:48:20
London Stock Exchange
592098259829694000
182
741.40
14:48:20
Chi-X Europe
606172010281121000
1154
741.40
14:48:20
London Stock Exchange
606172010281121000
643
741.40
14:48:20
London Stock Exchange
592098259829694000
10
741.90
14:49:02
London Stock Exchange
592098259829698000
839
741.90
14:49:02
London Stock Exchange
592098259829698000
937
741.90
14:49:02
London Stock Exchange
592098259829698000
795
741.90
14:49:02
Chi-X Europe
592098259829698000
629
741.90
14:49:02
London Stock Exchange
592098259829698000
570
743.40
14:50:04
Chi-X Europe
592098259829703000
1077
743.40
14:50:04
London Stock Exchange
592098259829703000
220
743.40
14:50:04
London Stock Exchange
606172010281129000
340
743.40
14:50:04
Chi-X Europe
606172010281129000
206
743.40
14:50:04
Chi-X Europe
606172010281129000
702
743.90
14:50:37
Chi-X Europe
606172010281132000
1347
743.90
14:50:37
London Stock Exchange
606172010281132000
793
743.80
14:50:38
London Stock Exchange
592098259829706000
416
744.00
14:50:47
London Stock Exchange
606172010281133000
117
743.80
14:51:05
London Stock Exchange
592098259829709000
1387
743.80
14:51:05
London Stock Exchange
592098259829709000
606
743.80
14:51:05
Chi-X Europe
592098259829709000
987
743.80
14:51:05
London Stock Exchange
592098259829709000
347
743.80
14:51:05
London Stock Exchange
606172010281135000
1136
743.70
14:51:14
Chi-X Europe
592098259829709000
1444
743.70
14:51:14
London Stock Exchange
606172010281135000
311
743.70
14:51:14
London Stock Exchange
592098259829709000
13
743.30
14:51:57
Chi-X Europe
592098259829713000
733
743.30
14:51:57
Chi-X Europe
592098259829713000
284
743.30
14:51:57
London Stock Exchange
606172010281139000
1185
743.30
14:51:57
London Stock Exchange
606172010281139000
167
743.30
14:51:57
London Stock Exchange
606172010281139000
1853
744.00
14:52:34
London Stock Exchange
592098259829719000
159
744.00
14:52:34
London Stock Exchange
592098259829719000
182
743.90
14:52:35
London Stock Exchange
606172010281144000
840
743.90
14:52:35
London Stock Exchange
606172010281144000
130
743.90
14:52:35
London Stock Exchange
606172010281144000
509
743.90
14:52:35
Chi-X Europe
606172010281144000
1542
743.90
14:52:36
London Stock Exchange
606172010281144000
664
743.80
14:52:42
London Stock Exchange
592098259829719000
469
743.80
14:52:42
Chi-X Europe
606172010281144000
184
743.80
14:53:26
London Stock Exchange
592098259829723000
420
743.90
14:53:26
Chi-X Europe
606172010281147000
256
743.90
14:53:26
Chi-X Europe
606172010281147000
1336
743.90
14:53:26
London Stock Exchange
606172010281147000
160
743.80
14:53:26
Chi-X Europe
592098259829723000
509
743.80
14:53:26
London Stock Exchange
592098259829723000
369
743.80
14:53:26
Chi-X Europe
592098259829723000
552
743.80
14:53:26
Chi-X Europe
592098259829723000
737
743.80
14:54:54
Chi-X Europe
592098259829729000
1221
743.80
14:54:54
London Stock Exchange
606172010281154000
591
743.80
14:54:54
London Stock Exchange
606172010281154000
128
743.80
14:54:54
London Stock Exchange
606172010281154000
713
744.10
14:55:51
London Stock Exchange
592098259829733000
400
744.30
14:55:54
BATS Europe
606172010281157000
6
744.30
14:55:54
London Stock Exchange
606172010281157000
852
744.20
14:56:17
London Stock Exchange
592098259829735000
706
744.20
14:56:17
Chi-X Europe
606172010281159000
735
744.20
14:56:17
Chi-X Europe
606172010281159000
1102
744.20
14:56:17
London Stock Exchange
606172010281159000
429
744.20
14:56:17
London Stock Exchange
606172010281159000
299
744.20
14:56:17
Turquoise
592098259829735000
23
744.20
14:56:17
Chi-X Europe
606172010281159000
500
744.20
14:56:17
Turquoise
606172010281159000
400
744.30
14:56:27
Chi-X Europe
592098259829735000
278
744.30
14:56:27
Chi-X Europe
592098259829735000
698
744.10
14:56:31
Chi-X Europe
592098259829736000
1154
744.10
14:56:31
London Stock Exchange
592098259829736000
746
744.00
14:56:31
London Stock Exchange
592098259829736000
563
744.10
14:56:31
London Stock Exchange
606172010281160000
597
744.00
14:56:31
Chi-X Europe
606172010281160000
46
744.00
14:56:31
Chi-X Europe
606172010281160000
1347
744.20
14:57:31
London Stock Exchange
606172010281164000
310
744.20
14:57:31
Chi-X Europe
592098259829740000
432
744.20
14:57:31
Chi-X Europe
592098259829740000
708
744.20
14:57:55
London Stock Exchange
592098259829742000
2481
744.10
14:58:19
London Stock Exchange
606172010281168000
72
744.00
14:58:19
Chi-X Europe
592098259829744000
1357
744.30
14:58:51
London Stock Exchange
592098259829746000
889
744.30
14:58:51
Chi-X Europe
606172010281170000
111
744.30
14:58:51
London Stock Exchange
592098259829746000
37
744.20
14:59:04
Chi-X Europe
592098259829747000
401
744.20
14:59:04
Chi-X Europe
592098259829747000
472
744.20
14:59:04
London Stock Exchange
606172010281171000
404
743.90
15:00:53
Chi-X Europe
606172010281178000
543
744.30
15:01:03
London Stock Exchange
592098259829755000
376
744.40
15:01:08
London Stock Exchange
592098259829756000
145
744.40
15:01:08
Chi-X Europe
606172010281179000
378
744.60
15:01:26
Chi-X Europe
606172010281180000
420
744.60
15:01:26
London Stock Exchange
592098259829757000
62
744.60
15:01:26
Chi-X Europe
606172010281180000
450
744.60
15:01:48
London Stock Exchange
606172010281182000
270
744.60
15:01:48
London Stock Exchange
592098259829758000
134
744.60
15:01:48
London Stock Exchange
592098259829758000
445
744.70
15:02:08
London Stock Exchange
606172010281183000
225
744.70
15:02:08
London Stock Exchange
606172010281183000
447
745.00
15:02:16
London Stock Exchange
592098259829760000
400
745.00
15:02:16
BATS Europe
592098259829760000
404
745.00
15:02:42
London Stock Exchange
592098259829761000
1034
745.00
15:02:46
Chi-X Europe
606172010281185000
972
745.30
15:03:01
Chi-X Europe
592098259829762000
560
745.20
15:03:01
London Stock Exchange
592098259829762000
1280
745.30
15:03:01
London Stock Exchange
606172010281186000
582
745.20
15:03:01
Chi-X Europe
606172010281186000
500
745.30
15:03:01
London Stock Exchange
592098259829762000
270
745.30
15:03:01
London Stock Exchange
592098259829762000
577
745.30
15:03:01
London Stock Exchange
606172010281186000
539
745.20
15:03:07
Chi-X Europe
606172010281186000
119
745.20
15:03:08
London Stock Exchange
592098259829763000
266
745.10
15:03:08
London Stock Exchange
606172010281186000
305
745.10
15:03:08
London Stock Exchange
606172010281186000
482
745.20
15:03:37
London Stock Exchange
592098259829765000
1375
745.00
15:03:44
London Stock Exchange
592098259829765000
893
745.00
15:03:44
Chi-X Europe
592098259829765000
1264
745.00
15:03:44
London Stock Exchange
606172010281189000
86
745.00
15:03:44
London Stock Exchange
606172010281189000
906
745.00
15:03:44
Chi-X Europe
606172010281189000
500
745.00
15:03:44
London Stock Exchange
606172010281189000
500
745.00
15:03:44
London Stock Exchange
606172010281189000
373
745.00
15:03:44
London Stock Exchange
606172010281189000
1305
745.00
15:03:44
London Stock Exchange
592098259829765000
927
745.00
15:03:44
Chi-X Europe
592098259829765000
111
745.00
15:03:44
Chi-X Europe
592098259829765000
479
745.00
15:03:44
Chi-X Europe
606172010281189000
500
745.00
15:03:44
London Stock Exchange
606172010281189000
227
745.00
15:03:44
Chi-X Europe
592098259829765000
401
745.00
15:03:44
Chi-X Europe
606172010281189000
1192
744.20
15:04:53
London Stock Exchange
592098259829770000
802
744.20
15:04:53
Chi-X Europe
592098259829770000
72
744.20
15:04:53
Chi-X Europe
592098259829770000
275
744.20
15:04:53
London Stock Exchange
592098259829770000
518
744.20
15:04:53
Chi-X Europe
592098259829770000
1987
743.90
15:05:13
London Stock Exchange
606172010281194000
116
743.90
15:05:13
London Stock Exchange
606172010281194000
754
743.90
15:05:33
London Stock Exchange
606172010281195000
50
743.60
15:06:18
Chi-X Europe
592098259829775000
863
743.60
15:06:18
Chi-X Europe
592098259829775000
1425
743.60
15:06:18
London Stock Exchange
592098259829775000
731
743.50
15:06:18
London Stock Exchange
592098259829775000
637
743.50
15:06:18
Chi-X Europe
592098259829775000
142
743.50
15:06:18
Chi-X Europe
592098259829775000
260
743.50
15:06:18
London Stock Exchange
592098259829775000
500
743.50
15:06:18
Chi-X Europe
606172010281198000
216
743.50
15:06:18
Chi-X Europe
606172010281198000
570
743.30
15:07:39
Chi-X Europe
592098259829781000
559
743.30
15:07:39
Chi-X Europe
592098259829781000
1415
743.30
15:07:39
London Stock Exchange
606172010281203000
627
743.30
15:07:39
London Stock Exchange
592098259829781000
500
743.30
15:07:41
Chi-X Europe
606172010281204000
736
743.20
15:07:41
London Stock Exchange
592098259829781000
932
743.60
15:09:37
London Stock Exchange
606172010281210000
919
743.60
15:09:37
Chi-X Europe
606172010281210000
980
743.60
15:09:37
London Stock Exchange
606172010281210000
400
743.80
15:10:11
London Stock Exchange
592098259829790000
565
743.80
15:10:11
London Stock Exchange
592098259829790000
475
743.80
15:10:11
Chi-X Europe
592098259829790000
269
743.80
15:10:11
Chi-X Europe
592098259829790000
639
743.80
15:10:11
London Stock Exchange
592098259829791000
520
743.80
15:10:11
London Stock Exchange
592098259829791000
600
743.70
15:10:11
London Stock Exchange
592098259829791000
619
743.70
15:10:11
London Stock Exchange
592098259829791000
1090
743.70
15:10:11
Chi-X Europe
606172010281213000
846
744.00
15:11:06
Chi-X Europe
606172010281217000
676
744.00
15:11:06
London Stock Exchange
606172010281217000
322
744.00
15:11:06
London Stock Exchange
606172010281217000
25
744.00
15:11:06
London Stock Exchange
606172010281217000
587
743.90
15:11:20
London Stock Exchange
606172010281217000
643
743.90
15:11:20
Chi-X Europe
606172010281217000
982
743.70
15:11:26
London Stock Exchange
606172010281218000
888
743.70
15:11:26
Chi-X Europe
606172010281218000
1024
743.70
15:12:07
London Stock Exchange
606172010281220000
761
743.40
15:13:14
London Stock Exchange
592098259829802000
1073
743.40
15:13:14
London Stock Exchange
592098259829802000
599
743.40
15:13:14
Chi-X Europe
592098259829802000
859
743.30
15:13:14
London Stock Exchange
592098259829802000
71
743.30
15:13:14
London Stock Exchange
592098259829802000
826
743.30
15:13:14
Chi-X Europe
592098259829802000
55
743.30
15:13:14
Chi-X Europe
606172010281224000
110
743.30
15:13:14
Chi-X Europe
592098259829802000
809
743.30
15:13:14
London Stock Exchange
606172010281224000
235
743.30
15:13:14
Chi-X Europe
606172010281224000
271
743.30
15:13:14
Chi-X Europe
606172010281224000
52
743.30
15:13:14
Chi-X Europe
606172010281224000
459
742.80
15:14:16
London Stock Exchange
592098259829806000
447
742.80
15:14:16
London Stock Exchange
592098259829806000
849
742.80
15:14:16
Chi-X Europe
592098259829806000
307
742.80
15:14:16
Turquoise
606172010281228000
440
742.80
15:14:16
London Stock Exchange
592098259829806000
967
742.60
15:15:13
Chi-X Europe
592098259829813000
970
742.60
15:15:13
London Stock Exchange
606172010281234000
482
742.60
15:15:13
London Stock Exchange
592098259829813000
959
742.60
15:15:13
Chi-X Europe
606172010281234000
1442
742.50
15:15:53
London Stock Exchange
606172010281236000
1079
742.50
15:15:53
Chi-X Europe
606172010281236000
310
742.50
15:15:54
London Stock Exchange
592098259829815000
472
742.90
15:18:03
Chi-X Europe
592098259829827000
192
742.90
15:18:03
Chi-X Europe
592098259829827000
795
742.90
15:18:03
London Stock Exchange
592098259829827000
392
742.90
15:18:03
London Stock Exchange
606172010281247000
645
742.90
15:18:03
Chi-X Europe
606172010281247000
380
742.90
15:18:03
London Stock Exchange
606172010281247000
3
742.90
15:18:04
Chi-X Europe
606172010281247000
1362
743.60
15:19:04
London Stock Exchange
592098259829831000
300
743.50
15:19:04
London Stock Exchange
592098259829831000
563
743.50
15:19:04
London Stock Exchange
592098259829831000
601
743.50
15:19:04
London Stock Exchange
592098259829831000
992
743.60
15:19:04
Chi-X Europe
606172010281250000
462
743.50
15:19:04
Chi-X Europe
606172010281250000
653
743.50
15:19:04
Chi-X Europe
606172010281250000
251
743.50
15:19:04
Chi-X Europe
606172010281250000
407
743.30
15:19:09
London Stock Exchange
606172010281251000
11
743.30
15:19:09
London Stock Exchange
606172010281251000
213
743.80
15:20:46
London Stock Exchange
592098259829840000
74
743.80
15:20:46
London Stock Exchange
592098259829840000
129
743.80
15:20:46
London Stock Exchange
592098259829840000
1161
743.60
15:20:47
London Stock Exchange
592098259829840000
846
743.60
15:20:47
Chi-X Europe
606172010281259000
684
743.60
15:20:56
London Stock Exchange
606172010281260000
536
743.60
15:20:56
Chi-X Europe
592098259829841000
990
743.50
15:20:56
London Stock Exchange
606172010281260000
652
743.50
15:20:56
Chi-X Europe
606172010281260000
618
743.50
15:20:56
London Stock Exchange
592098259829841000
337
743.50
15:20:56
Chi-X Europe
592098259829841000
468
743.50
15:20:56
London Stock Exchange
592098259829841000
514
743.50
15:20:56
Chi-X Europe
592098259829841000
933
743.10
15:21:42
London Stock Exchange
592098259829845000
676
743.10
15:21:42
Chi-X Europe
606172010281263000
384
743.00
15:21:42
London Stock Exchange
592098259829845000
410
743.00
15:21:42
London Stock Exchange
592098259829845000
234
743.10
15:21:42
London Stock Exchange
606172010281263000
794
743.10
15:21:42
London Stock Exchange
606172010281263000
136
743.10
15:21:42
London Stock Exchange
592098259829845000
191
743.10
15:21:42
London Stock Exchange
592098259829845000
1248
743.10
15:23:19
London Stock Exchange
592098259829853000
739
743.10
15:23:19
Chi-X Europe
606172010281271000
912
743.10
15:23:19
London Stock Exchange
592098259829853000
841
743.00
15:23:26
London Stock Exchange
606172010281271000
594
743.00
15:23:26
Chi-X Europe
592098259829853000
1098
743.00
15:23:26
London Stock Exchange
592098259829854000
14
743.00
15:23:31
London Stock Exchange
606172010281272000
959
742.10
15:23:58
London Stock Exchange
606172010281274000
653
742.10
15:23:58
Chi-X Europe
606172010281274000
480
742.40
15:25:12
Chi-X Europe
606172010281279000
1077
742.40
15:25:12
London Stock Exchange
606172010281279000
823
742.40
15:25:12
Chi-X Europe
592098259829862000
936
742.40
15:25:15
London Stock Exchange
606172010281280000
493
742.40
15:25:19
Chi-X Europe
606172010281280000
1289
742.40
15:25:19
London Stock Exchange
592098259829863000
87
742.40
15:25:19
London Stock Exchange
592098259829863000
276
742.40
15:25:19
Chi-X Europe
592098259829863000
226
742.40
15:25:19
London Stock Exchange
606172010281280000
723
742.00
15:25:52
Chi-X Europe
592098259829866000
1042
742.00
15:25:52
London Stock Exchange
592098259829866000
232
742.00
15:25:52
London Stock Exchange
592098259829866000
1131
742.90
15:27:48
London Stock Exchange
592098259829875000
198
742.90
15:27:48
London Stock Exchange
592098259829875000
770
742.90
15:27:48
Chi-X Europe
592098259829875000
55
742.90
15:27:48
Chi-X Europe
592098259829875000
1145
742.90
15:27:48
London Stock Exchange
606172010281291000
28
742.80
15:27:59
London Stock Exchange
592098259829875000
1016
743.00
15:28:37
Chi-X Europe
606172010281294000
1237
743.00
15:28:37
London Stock Exchange
592098259829877000
644
743.00
15:28:37
London Stock Exchange
592098259829877000
680
743.00
15:29:26
London Stock Exchange
606172010281297000
824
743.00
15:29:26
Chi-X Europe
606172010281297000
597
743.00
15:29:26
London Stock Exchange
592098259829881000
988
743.00
15:29:26
Chi-X Europe
606172010281297000
1008
743.00
15:29:26
London Stock Exchange
606172010281297000
948
743.40
15:31:43
London Stock Exchange
592098259829892000
1268
743.40
15:31:43
London Stock Exchange
592098259829892000
508
743.40
15:31:43
Chi-X Europe
606172010281307000
263
743.40
15:31:43
Chi-X Europe
606172010281307000
1402
743.40
15:31:43
London Stock Exchange
606172010281307000
686
743.40
15:31:43
Chi-X Europe
592098259829892000
716
743.40
15:31:43
Chi-X Europe
606172010281307000
722
743.40
15:31:43
Chi-X Europe
606172010281307000
700
743.40
15:31:43
London Stock Exchange
592098259829892000
1859
743.60
15:32:46
London Stock Exchange
592098259829898000
548
743.60
15:32:46
Chi-X Europe
592098259829898000
1235
743.60
15:32:46
London Stock Exchange
606172010281312000
552
743.40
15:32:54
Chi-X Europe
606172010281313000
599
743.40
15:32:54
London Stock Exchange
592098259829898000
525
743.40
15:32:54
London Stock Exchange
592098259829898000
540
743.40
15:32:55
London Stock Exchange
606172010281313000
625
743.40
15:32:55
Chi-X Europe
592098259829898000
1104
742.60
15:34:33
London Stock Exchange
606172010281320000
204
742.60
15:34:33
Chi-X Europe
606172010281320000
500
742.60
15:34:33
London Stock Exchange
606172010281320000
512
742.60
15:34:33
London Stock Exchange
606172010281320000
316
742.60
15:34:33
London Stock Exchange
592098259829907000
80
742.60
15:34:33
London Stock Exchange
592098259829907000
404
742.60
15:34:33
Chi-X Europe
606172010281320000
747
742.50
15:34:34
London Stock Exchange
606172010281320000
577
742.50
15:34:34
London Stock Exchange
592098259829907000
1163
741.70
15:36:28
London Stock Exchange
606172010281328000
846
741.70
15:36:29
London Stock Exchange
592098259829915000
659
741.70
15:36:29
Chi-X Europe
606172010281328000
322
741.70
15:36:29
London Stock Exchange
592098259829915000
337
741.70
15:36:29
Turquoise
606172010281328000
765
742.10
15:37:03
Chi-X Europe
592098259829918000
181
742.40
15:37:46
London Stock Exchange
592098259829920000
252
742.40
15:37:46
London Stock Exchange
592098259829920000
540
742.40
15:38:16
London Stock Exchange
606172010281336000
404
742.40
15:38:21
London Stock Exchange
606172010281336000
542
742.50
15:38:31
London Stock Exchange
606172010281336000
283
742.50
15:38:31
London Stock Exchange
606172010281336000
920
742.90
15:38:55
London Stock Exchange
592098259829925000
1313
743.00
15:39:06
London Stock Exchange
592098259829926000
472
743.00
15:39:06
London Stock Exchange
592098259829926000
850
743.00
15:39:06
Chi-X Europe
592098259829926000
104
743.00
15:39:06
BATS Europe
606172010281339000
1071
743.20
15:39:46
London Stock Exchange
592098259829930000
509
743.20
15:39:46
Chi-X Europe
606172010281343000
30
743.20
15:39:46
Chi-X Europe
606172010281343000
189
743.20
15:39:46
London Stock Exchange
592098259829930000
775
743.20
15:39:46
London Stock Exchange
592098259829930000
511
743.10
15:39:48
Chi-X Europe
592098259829930000
713
743.10
15:39:48
London Stock Exchange
592098259829930000
439
742.80
15:40:33
Chi-X Europe
592098259829934000
36
742.80
15:40:33
Chi-X Europe
592098259829934000
473
742.80
15:40:33
London Stock Exchange
606172010281346000
553
742.80
15:40:33
London Stock Exchange
606172010281346000
602
742.80
15:40:33
Turquoise
606172010281346000
368
742.80
15:40:33
Turquoise
606172010281346000
400
742.80
15:40:33
Chi-X Europe
606172010281346000
179
742.80
15:40:51
London Stock Exchange
606172010281348000
551
742.80
15:40:51
London Stock Exchange
606172010281348000
354
742.80
15:40:51
London Stock Exchange
606172010281348000
222
742.80
15:40:51
Chi-X Europe
606172010281348000
281
742.80
15:40:51
Chi-X Europe
606172010281348000
317
742.80
15:40:51
London Stock Exchange
606172010281348000
634
742.80
15:40:51
Chi-X Europe
592098259829936000
1048
742.80
15:40:51
London Stock Exchange
606172010281348000
27
742.70
15:40:57
London Stock Exchange
606172010281349000
988
742.70
15:40:57
London Stock Exchange
606172010281349000
471
742.70
15:40:57
Chi-X Europe
592098259829937000
407
742.70
15:40:57
London Stock Exchange
592098259829937000
945
743.30
15:42:15
London Stock Exchange
592098259829942000
686
743.30
15:42:15
Chi-X Europe
606172010281354000
739
743.30
15:42:15
London Stock Exchange
592098259829942000
355
743.30
15:42:15
London Stock Exchange
592098259829942000
360
743.30
15:42:15
Chi-X Europe
592098259829943000
44
743.30
15:42:15
London Stock Exchange
606172010281354000
144
742.80
15:43:12
London Stock Exchange
592098259829947000
1041
742.80
15:43:12
London Stock Exchange
592098259829947000
569
742.80
15:43:12
Chi-X Europe
606172010281358000
1169
742.80
15:43:12
London Stock Exchange
606172010281358000
380
742.80
15:43:13
London Stock Exchange
592098259829947000
171
742.70
15:43:15
London Stock Exchange
592098259829948000
547
742.70
15:43:15
London Stock Exchange
592098259829948000
154
742.70
15:43:15
London Stock Exchange
592098259829948000
598
742.70
15:43:15
Chi-X Europe
606172010281359000
1254
743.20
15:43:58
London Stock Exchange
592098259829951000
566
743.20
15:43:58
Chi-X Europe
606172010281362000
56
743.20
15:43:58
Chi-X Europe
606172010281362000
245
743.20
15:43:59
London Stock Exchange
606172010281362000
568
743.10
15:44:00
Chi-X Europe
592098259829951000
220
743.10
15:44:00
London Stock Exchange
606172010281362000
570
743.10
15:44:00
London Stock Exchange
606172010281362000
679
743.00
15:44:26
London Stock Exchange
606172010281364000
497
744.70
15:47:20
London Stock Exchange
606172010281385000
249
744.60
15:47:40
London Stock Exchange
606172010281387000
329
744.60
15:47:40
London Stock Exchange
606172010281387000
967
744.60
15:47:40
London Stock Exchange
606172010281387000
947
744.60
15:47:40
London Stock Exchange
592098259829978000
818
744.60
15:47:40
Chi-X Europe
592098259829978000
62
744.60
15:47:40
BATS Europe
606172010281387000
739
744.70
15:47:56
Chi-X Europe
592098259829980000
1409
744.70
15:47:56
London Stock Exchange
606172010281389000
313
744.70
15:47:56
BATS Europe
592098259829980000
1606
744.70
15:48:53
London Stock Exchange
592098259829985000
1178
744.70
15:48:53
London Stock Exchange
606172010281394000
878
744.70
15:48:53
Chi-X Europe
592098259829985000
644
744.70
15:48:53
Chi-X Europe
606172010281394000
500
744.60
15:48:53
London Stock Exchange
606172010281394000
500
744.70
15:48:53
London Stock Exchange
606172010281394000
6
744.70
15:48:53
London Stock Exchange
606172010281394000
114
744.60
15:48:53
Chi-X Europe
592098259829985000
764
744.70
15:48:53
Chi-X Europe
592098259829985000
757
744.70
15:48:53
London Stock Exchange
592098259829985000
846
744.70
15:48:53
London Stock Exchange
592098259829985000
670
744.70
15:48:53
London Stock Exchange
606172010281394000
310
744.70
15:48:53
Chi-X Europe
606172010281394000
664
744.60
15:50:26
London Stock Exchange
592098259829995000
785
744.70
15:51:14
Chi-X Europe
592098259830000000
1051
744.70
15:51:14
London Stock Exchange
592098259830000000
505
744.70
15:51:14
London Stock Exchange
592098259830000000
274
744.70
15:51:14
London Stock Exchange
592098259830000000
205
744.70
15:51:16
London Stock Exchange
606172010281408000
1500
744.80
15:51:29
London Stock Exchange
606172010281409000
194
744.80
15:51:29
London Stock Exchange
606172010281409000
284
744.80
15:51:29
Chi-X Europe
606172010281409000
561
744.80
15:51:29
London Stock Exchange
606172010281409000
1017
745.10
15:53:04
London Stock Exchange
592098259830010000
522
745.10
15:53:04
Chi-X Europe
606172010281417000
1517
745.10
15:53:04
London Stock Exchange
606172010281417000
549
745.10
15:53:04
Chi-X Europe
592098259830010000
1069
745.10
15:53:04
London Stock Exchange
592098259830010000
290
745.10
15:53:04
Chi-X Europe
606172010281417000
649
745.60
15:53:42
Chi-X Europe
592098259830014000
1261
745.60
15:53:42
London Stock Exchange
606172010281421000
617
745.50
15:53:42
Chi-X Europe
592098259830014000
797
745.50
15:53:42
London Stock Exchange
606172010281421000
937
745.60
15:53:42
Chi-X Europe
592098259830014000
25
745.60
15:53:42
Chi-X Europe
592098259830014000
26
745.50
15:53:42
London Stock Exchange
606172010281421000
519
745.70
15:55:01
Chi-X Europe
592098259830026000
991
745.70
15:55:01
London Stock Exchange
606172010281433000
1067
745.70
15:55:01
London Stock Exchange
592098259830026000
542
745.60
15:55:13
Chi-X Europe
592098259830028000
653
745.60
15:55:13
Chi-X Europe
592098259830029000
688
745.60
15:55:13
London Stock Exchange
592098259830029000
1245
745.60
15:55:13
London Stock Exchange
592098259830029000
868
745.70
15:56:06
London Stock Exchange
592098259830035000
603
745.70
15:56:06
London Stock Exchange
592098259830035000
680
745.70
15:56:06
Chi-X Europe
606172010281441000
159
745.70
15:56:06
Chi-X Europe
606172010281441000
534
746.70
15:57:54
Chi-X Europe
592098259830048000
954
746.70
15:57:54
London Stock Exchange
606172010281454000
100
746.70
15:57:54
Chi-X Europe
606172010281454000
165
746.80
15:57:55
London Stock Exchange
606172010281454000
239
746.80
15:57:55
London Stock Exchange
606172010281454000
413
746.80
15:57:55
London Stock Exchange
592098259830049000
621
746.70
15:58:05
London Stock Exchange
592098259830050000
422
746.70
15:58:05
London Stock Exchange
592098259830050000
856
746.70
15:58:05
London Stock Exchange
606172010281455000
483
746.70
15:58:05
Chi-X Europe
606172010281455000
119
746.50
15:58:48
London Stock Exchange
592098259830055000
295
746.50
15:58:49
London Stock Exchange
592098259830056000
206
746.50
15:58:50
London Stock Exchange
592098259830056000
933
746.50
15:58:51
London Stock Exchange
592098259830056000
699
746.50
15:58:51
Chi-X Europe
592098259830056000
699
746.50
15:58:51
Chi-X Europe
592098259830056000
914
746.50
15:58:51
London Stock Exchange
606172010281461000
523
746.50
15:58:51
Chi-X Europe
606172010281461000
1417
746.40
15:59:02
London Stock Exchange
592098259830057000
671
746.40
15:59:02
London Stock Exchange
592098259830057000
449
746.40
15:59:02
Chi-X Europe
606172010281462000
866
746.40
15:59:02
London Stock Exchange
606172010281462000
1517
746.20
15:59:43
London Stock Exchange
606172010281467000
860
746.20
15:59:43
Chi-X Europe
592098259830062000
545
746.20
16:00:00
London Stock Exchange
592098259830064000
528
746.20
16:00:00
London Stock Exchange
592098259830064000
307
746.20
16:00:00
Chi-X Europe
606172010281469000
751
746.60
16:00:45
London Stock Exchange
592098259830070000
416
746.60
16:00:45
London Stock Exchange
592098259830070000
692
746.60
16:00:45
Chi-X Europe
592098259830070000
606
746.60
16:00:45
London Stock Exchange
592098259830070000
1181
746.70
16:01:27
London Stock Exchange
592098259830075000
1140
746.70
16:01:27
London Stock Exchange
592098259830075000
3
746.70
16:01:27
Chi-X Europe
592098259830075000
712
746.70
16:01:27
Chi-X Europe
592098259830075000
548
746.70
16:01:27
Chi-X Europe
606172010281479000
141
746.70
16:01:27
Chi-X Europe
606172010281479000
330
746.70
16:01:27
Chi-X Europe
592098259830075000
291
746.70
16:01:27
Chi-X Europe
592098259830075000
317
746.70
16:01:27
London Stock Exchange
606172010281479000
216
746.80
16:02:05
London Stock Exchange
606172010281484000
824
746.80
16:02:05
Chi-X Europe
592098259830079000
1131
746.80
16:02:05
London Stock Exchange
606172010281484000
20
746.80
16:02:05
London Stock Exchange
606172010281484000
400
746.80
16:02:05
Chi-X Europe
592098259830079000
512
746.80
16:02:05
London Stock Exchange
592098259830079000
704
746.90
16:03:18
Chi-X Europe
592098259830088000
961
746.90
16:03:18
London Stock Exchange
606172010281493000
244
746.90
16:03:18
London Stock Exchange
606172010281493000
1054
746.60
16:03:47
London Stock Exchange
592098259830092000
591
746.60
16:03:47
Chi-X Europe
606172010281496000
391
746.60
16:03:47
London Stock Exchange
606172010281496000
499
746.60
16:03:47
London Stock Exchange
606172010281496000
1094
746.50
16:04:00
London Stock Exchange
592098259830094000
50
746.50
16:04:00
London Stock Exchange
592098259830094000
173
746.50
16:04:00
London Stock Exchange
592098259830094000
738
746.50
16:04:00
Chi-X Europe
592098259830094000
483
746.50
16:04:00
London Stock Exchange
592098259830094000
711
746.10
16:05:05
London Stock Exchange
592098259830102000
749
746.10
16:05:05
London Stock Exchange
592098259830102000
779
746.10
16:05:07
Chi-X Europe
606172010281505000
1748
746.10
16:05:07
London Stock Exchange
606172010281505000
113
746.00
16:05:07
London Stock Exchange
592098259830102000
338
745.40
16:06:13
Chi-X Europe
592098259830111000
1587
745.40
16:06:17
London Stock Exchange
606172010281514000
506
745.40
16:06:17
Chi-X Europe
592098259830111000
400
745.40
16:06:17
London Stock Exchange
592098259830111000
400
745.40
16:07:28
BATS Europe
606172010281522000
73
745.40
16:07:28
Chi-X Europe
606172010281522000
111
745.40
16:07:28
Chi-X Europe
606172010281522000
404
745.40
16:07:37
London Stock Exchange
606172010281523000
104
745.40
16:07:54
London Stock Exchange
592098259830122000
300
745.40
16:07:56
London Stock Exchange
592098259830123000
510
745.40
16:07:56
London Stock Exchange
606172010281525000
78
745.40
16:08:26
London Stock Exchange
592098259830126000
469
745.40
16:08:26
London Stock Exchange
592098259830126000
686
745.40
16:08:26
London Stock Exchange
606172010281528000
427
745.40
16:08:26
Chi-X Europe
606172010281528000
100
745.40
16:08:35
London Stock Exchange
592098259830127000
1050
745.40
16:08:36
London Stock Exchange
592098259830127000
575
745.40
16:08:36
London Stock Exchange
592098259830127000
654
745.40
16:08:36
Chi-X Europe
606172010281529000
935
745.40
16:08:36
London Stock Exchange
592098259830127000
804
745.70
16:08:54
London Stock Exchange
606172010281531000
200
745.90
16:09:13
London Stock Exchange
592098259830131000
354
745.90
16:09:13
London Stock Exchange
592098259830131000
291
745.90
16:09:20
Turquoise
592098259830132000
400
745.90
16:09:20
Chi-X Europe
592098259830132000
503
746.10
16:09:37
London Stock Exchange
606172010281536000
120
746.00
16:09:45
London Stock Exchange
606172010281537000
220
746.00
16:09:45
London Stock Exchange
606172010281537000
159
746.00
16:09:45
London Stock Exchange
606172010281537000
490
745.90
16:09:46
Chi-X Europe
592098259830135000
1000
745.90
16:09:46
London Stock Exchange
592098259830135000
500
745.90
16:09:46
London Stock Exchange
606172010281537000
740
745.90
16:09:46
London Stock Exchange
592098259830135000
701
745.90
16:09:46
London Stock Exchange
592098259830135000
748
745.90
16:09:46
Chi-X Europe
606172010281537000
310
745.90
16:09:46
Chi-X Europe
592098259830135000
400
745.90
16:09:46
Chi-X Europe
592098259830135000
39
745.90
16:09:46
London Stock Exchange
606172010281537000
387
745.90
16:09:47
Chi-X Europe
606172010281537000
1674
745.90
16:09:50
London Stock Exchange
592098259830136000
481
745.90
16:09:50
Chi-X Europe
606172010281538000
310
745.90
16:09:50
BATS Europe
606172010281538000
500
745.90
16:09:50
London Stock Exchange
606172010281538000
533
745.90
16:09:50
London Stock Exchange
606172010281538000
400
745.90
16:09:50
Chi-X Europe
606172010281538000
89
745.90
16:09:50
Chi-X Europe
606172010281538000
221
745.50
16:10:55
London Stock Exchange
592098259830143000
812
745.50
16:10:55
London Stock Exchange
592098259830143000
221
745.50
16:10:55
London Stock Exchange
592098259830143000
703
745.50
16:10:55
Chi-X Europe
592098259830143000
1262
745.50
16:10:55
London Stock Exchange
592098259830143000
707
745.50
16:10:55
Chi-X Europe
592098259830143000
1489
745.50
16:10:55
London Stock Exchange
606172010281544000
28
745.50
16:10:55
Chi-X Europe
606172010281544000
300
745.50
16:10:55
Chi-X Europe
606172010281544000
28
745.50
16:10:55
London Stock Exchange
606172010281544000
31
745.50
16:10:55
London Stock Exchange
606172010281544000
876
745.50
16:10:59
London Stock Exchange
592098259830143000
540
745.50
16:10:59
Chi-X Europe
606172010281545000
379
745.20
16:11:47
Chi-X Europe
592098259830149000
322
745.20
16:11:47
Chi-X Europe
592098259830149000
1354
745.20
16:11:47
London Stock Exchange
606172010281551000
740
745.20
16:11:47
London Stock Exchange
592098259830149000
147
745.20
16:11:47
London Stock Exchange
592098259830149000
460
745.20
16:11:47
London Stock Exchange
606172010281551000
589
745.50
16:13:28
Chi-X Europe
592098259830160000
91
745.50
16:13:28
Chi-X Europe
592098259830160000
1302
745.50
16:13:28
London Stock Exchange
606172010281561000
77
745.50
16:13:28
London Stock Exchange
606172010281561000
754
745.50
16:13:28
London Stock Exchange
606172010281561000
283
745.50
16:13:28
London Stock Exchange
606172010281561000
204
745.50
16:13:29
Chi-X Europe
592098259830160000
649
745.50
16:13:59
Chi-X Europe
592098259830164000
1028
745.50
16:13:59
London Stock Exchange
592098259830164000
216
745.50
16:13:59
London Stock Exchange
592098259830164000
691
745.50
16:13:59
London Stock Exchange
592098259830164000
30
745.50
16:13:59
London Stock Exchange
592098259830164000
458
745.50
16:13:59
Chi-X Europe
592098259830164000
1714
746.00
16:14:41
London Stock Exchange
592098259830170000
2111
746.00
16:14:41
London Stock Exchange
606172010281570000
341
746.00
16:14:41
London Stock Exchange
606172010281570000
6
746.00
16:14:43
London Stock Exchange
606172010281570000
647
746.10
16:15:55
London Stock Exchange
592098259830179000
509
746.20
16:16:04
London Stock Exchange
606172010281579000
107
746.20
16:16:04
London Stock Exchange
606172010281579000
532
746.10
16:16:16
Chi-X Europe
592098259830181000
1078
746.10
16:16:16
London Stock Exchange
606172010281580000
1661
746.10
16:16:17
London Stock Exchange
606172010281581000
820
746.10
16:16:17
Chi-X Europe
606172010281581000
194
746.20
16:16:47
Chi-X Europe
606172010281584000
1357
746.20
16:16:47
London Stock Exchange
606172010281584000
132
746.20
16:16:47
Chi-X Europe
606172010281584000
520
746.20
16:16:49
London Stock Exchange
592098259830184000
152
746.20
16:16:49
London Stock Exchange
592098259830184000
488
746.20
16:16:49
Turquoise
606172010281584000
556
746.20
16:16:49
London Stock Exchange
592098259830184000
425
746.20
16:16:49
BATS Europe
592098259830184000
119
746.20
16:16:49
Turquoise
592098259830184000
318
746.20
16:16:49
Chi-X Europe
606172010281584000
401
746.20
16:16:49
London Stock Exchange
606172010281584000
100
746.20
16:16:50
Chi-X Europe
606172010281584000
344
746.10
16:18:17
London Stock Exchange
606172010281593000
157
746.20
16:18:18
London Stock Exchange
606172010281594000
400
746.30
16:18:39
BATS Europe
592098259830196000
122
746.30
16:18:39
London Stock Exchange
606172010281595000
148
746.30
16:18:39
London Stock Exchange
606172010281595000
568
746.10
16:19:01
London Stock Exchange
592098259830198000
137
746.10
16:19:01
London Stock Exchange
592098259830198000
448
746.10
16:19:01
Chi-X Europe
606172010281598000
668
746.10
16:19:01
London Stock Exchange
606172010281598000
500
746.20
16:19:25
London Stock Exchange
606172010281600000
159
746.20
16:19:25
London Stock Exchange
606172010281600000
128
746.20
16:19:25
Chi-X Europe
592098259830201000
65
746.20
16:19:25
Turquoise
606172010281600000
297
746.20
16:19:25
London Stock Exchange
592098259830201000
665
746.20
16:19:25
London Stock Exchange
592098259830201000
875
746.00
16:19:46
London Stock Exchange
592098259830203000
1752
746.00
16:19:46
London Stock Exchange
592098259830203000
736
746.00
16:19:46
Chi-X Europe
606172010281602000
930
746.00
16:19:46
London Stock Exchange
606172010281602000
386
746.00
16:19:46
London Stock Exchange
606172010281602000
116
746.00
16:19:47
London Stock Exchange
592098259830203000
640
746.00
16:19:47
Chi-X Europe
592098259830203000
729
746.00
16:19:47
London Stock Exchange
592098259830203000
687
746.00
16:19:50
London Stock Exchange
592098259830204000
524
746.00
16:19:50
Chi-X Europe
606172010281603000
1830
745.60
16:20:09
London Stock Exchange
606172010281606000
465
745.60
16:20:09
Chi-X Europe
592098259830207000
1226
745.60
16:20:13
Chi-X Europe
606172010281606000
1107
745.60
16:20:13
London Stock Exchange
606172010281606000
1273
745.60
16:20:33
London Stock Exchange
592098259830210000
566
745.60
16:20:33
Chi-X Europe
592098259830210000
1135
745.60
16:20:33
London Stock Exchange
606172010281609000
504
745.60
16:20:33
Chi-X Europe
592098259830210000
1194
745.60
16:20:33
London Stock Exchange
592098259830210000
194
745.60
16:20:33
Chi-X Europe
606172010281609000
435
744.60
16:22:17
Chi-X Europe
592098259830223000
526
744.60
16:22:17
London Stock Exchange
606172010281621000
182
744.60
16:22:17
London Stock Exchange
606172010281621000
1268
744.60
16:22:17
London Stock Exchange
592098259830223000
375
744.60
16:22:17
London Stock Exchange
606172010281621000
124
744.60
16:22:17
Chi-X Europe
592098259830223000
71
744.60
16:22:17
Chi-X Europe
592098259830223000
404
745.00
16:23:09
London Stock Exchange
606172010281626000
526
744.90
16:23:21
London Stock Exchange
606172010281627000
561
744.90
16:23:23
London Stock Exchange
592098259830230000
539
745.40
16:23:52
London Stock Exchange
592098259830234000
877
745.40
16:23:53
London Stock Exchange
606172010281631000
529
745.50
16:24:06
London Stock Exchange
592098259830235000
56
745.50
16:24:06
London Stock Exchange
592098259830235000
111
745.50
16:24:06
London Stock Exchange
606172010281632000
75
745.50
16:24:07
London Stock Exchange
606172010281632000
63
745.50
16:24:07
London Stock Exchange
606172010281632000
696
745.50
16:24:25
London Stock Exchange
606172010281634000
490
745.50
16:24:25
Chi-X Europe
606172010281634000
473
745.50
16:24:25
London Stock Exchange
606172010281634000
360
745.40
16:24:25
Chi-X Europe
592098259830238000
871
745.40
16:24:28
London Stock Exchange
592098259830238000
1657
745.40
16:24:28
London Stock Exchange
606172010281635000
693
745.40
16:24:28
London Stock Exchange
606172010281635000
881
745.40
16:24:28
London Stock Exchange
606172010281635000
670
745.40
16:24:28
Chi-X Europe
592098259830238000
540
745.40
16:24:28
Chi-X Europe
606172010281635000
450
745.40
16:24:28
London Stock Exchange
592098259830238000
394
745.40
16:24:28
London Stock Exchange
592098259830238000
1446
745.40
16:24:29
London Stock Exchange
606172010281635000
656
745.40
16:24:29
London Stock Exchange
606172010281635000
83
745.40
16:24:29
London Stock Exchange
606172010281635000
500
745.40
16:24:29
London Stock Exchange
592098259830238000
400
745.40
16:24:29
Chi-X Europe
592098259830238000
1594
745.40
16:24:30
London Stock Exchange
606172010281635000
646
745.40
16:24:30
Chi-X Europe
606172010281635000
83
745.50
16:24:32
London Stock Exchange
606172010281635000
624
745.60
16:25:43
Chi-X Europe
606172010281644000
23
745.60
16:25:43
London Stock Exchange
606172010281644000
1560
745.60
16:25:43
London Stock Exchange
606172010281644000
821
745.60
16:25:43
London Stock Exchange
592098259830248000
900
745.60
16:25:43
London Stock Exchange
592098259830248000
146
745.60
16:25:49
London Stock Exchange
606172010281644000
1620
745.20
16:26:04
London Stock Exchange
606172010281646000
1544
745.30
16:26:21
London Stock Exchange
592098259830251000
272
745.30
16:26:21
Chi-X Europe
592098259830251000
318
745.30
16:26:21
Chi-X Europe
592098259830251000
200
745.30
16:26:21
Chi-X Europe
592098259830251000
500
745.30
16:26:21
London Stock Exchange
606172010281647000
97
745.30
16:27:51
London Stock Exchange
606172010281654000
520
745.30
16:27:51
London Stock Exchange
606172010281654000
23
745.30
16:27:51
London Stock Exchange
606172010281654000
21
745.30
16:27:57
London Stock Exchange
606172010281655000
418
745.30
16:27:57
London Stock Exchange
606172010281655000
1600
745.20
16:28:01
London Stock Exchange
592098259830260000
400
745.20
16:28:01
Turquoise
606172010281655000
248
745.20
16:28:01
Turquoise
606172010281655000
400
745.20
16:28:01
Chi-X Europe
606172010281655000
1763
745.20
16:28:01
Chi-X Europe
606172010281655000
248
745.20
16:28:01
London Stock Exchange
606172010281655000
470
745.20
16:28:01
London Stock Exchange
606172010281655000
332
745.20
16:28:01
London Stock Exchange
606172010281655000
850
745.20
16:28:01
London Stock Exchange
606172010281655000
500
745.20
16:28:01
London Stock Exchange
606172010281655000
504
745.20
16:28:02
Chi-X Europe
592098259830260000
186
745.20
16:28:02
London Stock Exchange
592098259830260000
377
746.00
16:29:01
Chi-X Europe
606172010281660000
284
746.00
16:29:01
Chi-X Europe
606172010281660000
1661
746.40
16:29:13
London Stock Exchange
606172010281661000
1059
746.50
16:29:13
Chi-X Europe
606172010281661000
1478
746.50
16:29:13
London Stock Exchange
606172010281661000
828
746.60
16:29:31
London Stock Exchange
606172010281663000
545
746.60
16:29:31
London Stock Exchange
606172010281663000
548
746.60
16:29:31
Chi-X Europe
606172010281663000
549
746.50
16:29:32
Chi-X Europe
592098259830268000
237
746.50
16:29:32
London Stock Exchange
606172010281663000
526
746.50
16:29:32
London Stock Exchange
606172010281663000
424
746.40
16:29:32
Chi-X Europe
592098259830268000
1255
746.20
16:29:33
London Stock Exchange
592098259830268000
150
746.20
16:29:33
London Stock Exchange
606172010281663000
13
746.20
16:29:33
London Stock Exchange
606172010281663000
138
746.20
16:29:33
London Stock Exchange
606172010281663000
162
746.20
16:29:34
London Stock Exchange
606172010281663000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKQDNOBKDCBD