REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

16/02/2018 17:31

RNS Number : 1941F
National Grid PLC
16 February 2018
16 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
16 February 2018
Number of Ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
749.6000
Lowest price paid per share (pence):
749.6000
Volume weighted average price paid per share:
749.6000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 262,636,810 of its ordinary shares in treasury and has 3,375,111,017 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 16 February 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 750.0874
 20,845
Chi-X Europe
 750.3627
 148,340
Turquoise
 750.1996
 12,672
London Stock Exchange
 750.2775
 818,143
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
155
746.00
08:00:27
London Stock Exchange
592098967617093000
173
746.40
08:01:35
London Stock Exchange
606172718067232000
237
746.30
08:01:35
Chi-X Europe
606172718067232000
500
747.50
08:02:05
London Stock Exchange
592098967617100000
470
747.50
08:02:05
London Stock Exchange
592098967617100000
2
747.50
08:02:05
Chi-X Europe
606172718067233000
639
747.50
08:02:10
London Stock Exchange
592098967617100000
539
747.60
08:02:11
London Stock Exchange
606172718067234000
500
747.70
08:02:20
London Stock Exchange
606172718067234000
3
747.50
08:02:27
London Stock Exchange
606172718067235000
1532
747.50
08:02:27
London Stock Exchange
606172718067235000
1924
747.20
08:02:49
London Stock Exchange
592098967617103000
430
747.20
08:02:49
London Stock Exchange
606172718067236000
1106
747.20
08:02:49
London Stock Exchange
606172718067236000
233
747.20
08:02:50
London Stock Exchange
592098967617103000
456
747.20
08:02:50
London Stock Exchange
592098967617103000
1804
747.20
08:02:50
London Stock Exchange
606172718067236000
19
747.10
08:03:34
London Stock Exchange
592098967617105000
1488
747.10
08:03:34
London Stock Exchange
592098967617105000
990
747.10
08:03:34
London Stock Exchange
592098967617105000
1067
747.00
08:03:34
London Stock Exchange
592098967617105000
174
747.10
08:03:34
London Stock Exchange
606172718067238000
845
746.90
08:03:40
London Stock Exchange
592098967617106000
817
746.90
08:03:40
London Stock Exchange
592098967617106000
651
746.80
08:05:26
London Stock Exchange
592098967617110000
224
746.80
08:05:26
London Stock Exchange
592098967617110000
950
746.80
08:05:26
London Stock Exchange
592098967617110000
923
746.80
08:05:26
London Stock Exchange
592098967617110000
170
746.80
08:05:26
London Stock Exchange
606172718067242000
1508
746.80
08:05:30
London Stock Exchange
592098967617110000
665
746.70
08:05:30
London Stock Exchange
606172718067242000
895
746.80
08:05:40
London Stock Exchange
592098967617111000
1209
746.80
08:05:43
London Stock Exchange
592098967617111000
1559
747.40
08:07:27
London Stock Exchange
606172718067247000
1735
747.00
08:07:27
London Stock Exchange
592098967617116000
322
747.00
08:07:27
London Stock Exchange
606172718067247000
479
746.80
08:07:27
London Stock Exchange
592098967617116000
505
748.80
08:09:57
London Stock Exchange
606172718067253000
1273
748.40
08:10:03
London Stock Exchange
606172718067253000
1035
748.40
08:10:03
London Stock Exchange
606172718067253000
103
748.70
08:11:15
London Stock Exchange
592098967617125000
788
748.70
08:11:15
London Stock Exchange
592098967617125000
1050
748.70
08:11:15
London Stock Exchange
606172718067256000
647
748.70
08:11:15
London Stock Exchange
606172718067256000
1855
748.60
08:11:15
London Stock Exchange
606172718067256000
201
748.60
08:11:15
London Stock Exchange
606172718067256000
413
748.60
08:11:15
London Stock Exchange
592098967617125000
474
748.60
08:11:24
London Stock Exchange
592098967617126000
678
748.60
08:11:24
London Stock Exchange
606172718067257000
1604
749.10
08:13:12
London Stock Exchange
592098967617130000
1323
749.00
08:13:12
London Stock Exchange
592098967617130000
177
749.00
08:13:12
London Stock Exchange
592098967617130000
2413
749.10
08:13:12
London Stock Exchange
606172718067260000
136
748.90
08:13:12
London Stock Exchange
606172718067261000
614
748.90
08:13:12
London Stock Exchange
606172718067261000
432
748.90
08:13:12
London Stock Exchange
592098967617130000
58
748.90
08:13:12
London Stock Exchange
606172718067261000
144
748.90
08:13:12
London Stock Exchange
606172718067261000
550
748.80
08:13:19
London Stock Exchange
592098967617130000
1050
748.80
08:13:19
London Stock Exchange
592098967617130000
567
748.80
08:13:19
London Stock Exchange
592098967617130000
1928
749.70
08:16:01
London Stock Exchange
592098967617139000
2037
749.60
08:16:01
London Stock Exchange
592098967617139000
1769
749.60
08:16:01
London Stock Exchange
592098967617139000
1236
749.10
08:16:53
London Stock Exchange
592098967617142000
801
749.10
08:16:53
London Stock Exchange
592098967617142000
1018
749.00
08:17:05
London Stock Exchange
606172718067272000
278
749.30
08:18:52
London Stock Exchange
592098967617148000
1169
749.30
08:18:57
London Stock Exchange
592098967617148000
589
749.30
08:18:57
Turquoise
592098967617148000
2055
749.10
08:19:04
London Stock Exchange
606172718067277000
1018
749.00
08:19:23
London Stock Exchange
606172718067278000
2258
749.00
08:19:23
London Stock Exchange
592098967617149000
540
748.90
08:19:23
London Stock Exchange
606172718067278000
330
749.00
08:19:23
London Stock Exchange
606172718067278000
17
749.00
08:19:23
London Stock Exchange
606172718067278000
542
750.00
08:22:45
London Stock Exchange
606172718067286000
879
750.00
08:22:45
London Stock Exchange
606172718067286000
653
750.00
08:22:45
London Stock Exchange
592098967617158000
303
750.00
08:22:45
London Stock Exchange
592098967617158000
653
750.00
08:22:45
London Stock Exchange
592098967617158000
330
749.60
08:23:45
London Stock Exchange
606172718067288000
783
749.60
08:23:45
London Stock Exchange
606172718067288000
705
749.60
08:23:45
London Stock Exchange
606172718067288000
51
749.60
08:23:56
London Stock Exchange
606172718067288000
1868
749.60
08:23:57
London Stock Exchange
606172718067288000
500
750.00
08:24:29
London Stock Exchange
592098967617161000
1096
750.00
08:24:29
London Stock Exchange
592098967617161000
460
750.00
08:24:32
London Stock Exchange
592098967617161000
1779
750.40
08:26:16
London Stock Exchange
606172718067294000
121
750.40
08:26:16
London Stock Exchange
606172718067294000
204
750.30
08:26:16
London Stock Exchange
606172718067294000
1753
750.20
08:27:36
London Stock Exchange
592098967617169000
1770
750.20
08:27:36
London Stock Exchange
606172718067296000
282
750.20
08:27:36
London Stock Exchange
606172718067296000
1060
750.10
08:27:37
London Stock Exchange
606172718067297000
510
750.50
08:29:25
London Stock Exchange
592098967617174000
1525
750.50
08:29:28
London Stock Exchange
592098967617174000
1575
750.70
08:30:33
London Stock Exchange
592098967617177000
359
750.70
08:30:33
London Stock Exchange
592098967617177000
1164
750.60
08:30:33
London Stock Exchange
606172718067303000
493
750.70
08:30:33
London Stock Exchange
606172718067303000
25
750.60
08:30:38
London Stock Exchange
592098967617177000
1572
750.60
08:30:38
London Stock Exchange
592098967617177000
25
750.60
08:30:38
London Stock Exchange
592098967617177000
400
750.60
08:30:38
London Stock Exchange
592098967617177000
130
750.60
08:30:38
Chi-X Europe
606172718067304000
428
750.90
08:31:59
London Stock Exchange
606172718067307000
1591
750.90
08:31:59
London Stock Exchange
606172718067307000
937
750.90
08:31:59
London Stock Exchange
592098967617181000
294
750.60
08:32:03
London Stock Exchange
606172718067307000
143
750.60
08:32:05
London Stock Exchange
606172718067308000
582
750.50
08:32:05
London Stock Exchange
592098967617182000
700
750.90
08:38:01
London Stock Exchange
606172718067322000
876
751.60
08:39:21
London Stock Exchange
606172718067326000
736
751.70
08:39:36
London Stock Exchange
592098967617203000
456
751.60
08:39:52
London Stock Exchange
606172718067327000
1928
751.50
08:40:37
London Stock Exchange
592098967617206000
843
751.50
08:40:37
London Stock Exchange
606172718067329000
1764
751.50
08:40:37
London Stock Exchange
606172718067329000
1081
751.40
08:41:18
London Stock Exchange
592098967617208000
529
751.40
08:41:18
London Stock Exchange
592098967617208000
426
751.40
08:41:18
Chi-X Europe
592098967617208000
2291
751.30
08:41:55
London Stock Exchange
606172718067333000
216
751.30
08:41:55
London Stock Exchange
606172718067333000
692
751.20
08:46:09
London Stock Exchange
592098967617222000
760
751.20
08:46:09
London Stock Exchange
592098967617222000
895
751.20
08:46:09
London Stock Exchange
592098967617222000
426
751.20
08:46:09
Turquoise
592098967617222000
647
751.20
08:46:09
Chi-X Europe
592098967617222000
771
751.20
08:46:09
London Stock Exchange
592098967617222000
1190
751.20
08:46:10
London Stock Exchange
592098967617222000
94
751.20
08:46:41
London Stock Exchange
606172718067345000
866
751.10
08:47:04
London Stock Exchange
592098967617225000
474
751.10
08:47:04
London Stock Exchange
606172718067346000
533
751.10
08:47:04
London Stock Exchange
606172718067346000
418
751.10
08:47:04
Chi-X Europe
606172718067346000
9
751.10
08:47:04
Chi-X Europe
606172718067346000
436
750.90
08:48:00
London Stock Exchange
592098967617227000
422
751.00
08:48:00
London Stock Exchange
606172718067349000
878
751.00
08:48:00
London Stock Exchange
606172718067349000
450
751.00
08:48:00
London Stock Exchange
606172718067349000
397
751.00
08:48:00
London Stock Exchange
606172718067349000
240
750.90
08:48:00
London Stock Exchange
592098967617227000
724
750.90
08:48:00
London Stock Exchange
592098967617227000
1041
750.80
08:48:10
London Stock Exchange
592098967617228000
99
750.80
08:48:10
London Stock Exchange
592098967617228000
700
750.80
08:48:10
London Stock Exchange
606172718067349000
563
750.80
08:48:10
Chi-X Europe
606172718067349000
1680
751.50
08:50:51
London Stock Exchange
606172718067356000
453
751.50
08:50:51
Chi-X Europe
606172718067356000
571
751.40
08:51:02
London Stock Exchange
592098967617235000
439
751.40
08:51:02
Chi-X Europe
606172718067356000
899
751.40
08:51:02
London Stock Exchange
606172718067356000
57
751.30
08:51:02
London Stock Exchange
592098967617235000
571
751.30
08:51:02
London Stock Exchange
592098967617235000
458
751.30
08:51:35
London Stock Exchange
592098967617236000
543
751.20
08:51:35
London Stock Exchange
592098967617236000
570
751.70
08:56:27
Chi-X Europe
592098967617247000
159
751.70
08:56:27
Chi-X Europe
592098967617247000
1921
751.70
08:56:27
London Stock Exchange
592098967617247000
1245
751.70
08:57:31
London Stock Exchange
592098967617250000
339
751.70
08:57:31
London Stock Exchange
592098967617250000
505
751.70
08:57:31
Chi-X Europe
592098967617250000
51
751.70
08:57:31
Turquoise
592098967617250000
400
751.70
08:57:31
London Stock Exchange
592098967617250000
2036
752.00
08:58:37
London Stock Exchange
606172718067373000
517
751.90
08:59:21
Chi-X Europe
606172718067375000
946
751.90
08:59:21
London Stock Exchange
606172718067375000
827
751.90
08:59:21
London Stock Exchange
606172718067375000
7
751.90
08:59:21
London Stock Exchange
592098967617255000
2035
751.90
09:01:16
London Stock Exchange
606172718067379000
1501
751.60
09:01:40
London Stock Exchange
606172718067380000
265
751.60
09:01:40
Chi-X Europe
592098967617261000
490
751.60
09:01:40
London Stock Exchange
606172718067380000
467
751.50
09:02:13
Chi-X Europe
592098967617262000
42
751.50
09:02:21
Chi-X Europe
592098967617263000
1526
751.50
09:02:21
London Stock Exchange
606172718067382000
1848
751.40
09:03:01
London Stock Exchange
592098967617265000
620
751.40
09:03:01
Chi-X Europe
592098967617265000
200
751.40
09:03:01
Chi-X Europe
606172718067384000
655
751.30
09:03:31
London Stock Exchange
592098967617266000
36
751.30
09:03:31
Chi-X Europe
592098967617266000
412
751.30
09:03:31
London Stock Exchange
606172718067385000
532
751.30
09:03:31
Chi-X Europe
592098967617266000
40
751.30
09:03:31
Chi-X Europe
592098967617266000
532
751.30
09:03:31
London Stock Exchange
606172718067385000
472
751.20
09:03:35
London Stock Exchange
592098967617266000
494
751.20
09:03:35
London Stock Exchange
606172718067385000
100
751.10
09:03:45
London Stock Exchange
606172718067385000
383
751.10
09:03:45
London Stock Exchange
606172718067385000
1980
750.90
09:05:32
London Stock Exchange
592098967617271000
566
750.90
09:05:32
Chi-X Europe
592098967617271000
68
750.90
09:05:32
London Stock Exchange
606172718067389000
545
750.80
09:05:32
London Stock Exchange
592098967617271000
1567
750.70
09:07:45
London Stock Exchange
606172718067396000
175
750.70
09:07:45
London Stock Exchange
606172718067396000
316
750.70
09:07:45
London Stock Exchange
606172718067396000
308
750.90
09:09:33
London Stock Exchange
592098967617284000
739
750.90
09:09:33
London Stock Exchange
592098967617284000
593
750.90
09:09:33
London Stock Exchange
592098967617284000
1076
750.90
09:09:33
London Stock Exchange
606172718067401000
372
750.80
09:09:45
London Stock Exchange
606172718067402000
200
750.80
09:09:45
London Stock Exchange
606172718067402000
1200
750.80
09:09:50
London Stock Exchange
606172718067402000
90
750.80
09:09:55
London Stock Exchange
606172718067402000
48
750.80
09:10:37
London Stock Exchange
592098967617287000
525
750.80
09:10:37
London Stock Exchange
592098967617287000
525
750.80
09:10:37
London Stock Exchange
592098967617287000
834
750.80
09:10:37
London Stock Exchange
592098967617287000
518
750.80
09:10:37
Chi-X Europe
606172718067404000
662
750.70
09:10:40
London Stock Exchange
592098967617287000
515
750.00
09:13:16
Chi-X Europe
592098967617294000
349
750.00
09:13:16
London Stock Exchange
606172718067411000
525
750.00
09:13:16
London Stock Exchange
606172718067411000
662
750.00
09:13:16
London Stock Exchange
606172718067411000
1686
749.60
09:14:16
London Stock Exchange
592098967617297000
510
749.50
09:15:46
London Stock Exchange
606172718067417000
2581
749.30
09:16:35
London Stock Exchange
606172718067419000
5
750.40
09:20:21
London Stock Exchange
606172718067429000
131
751.20
09:22:20
London Stock Exchange
606172718067434000
2172
751.20
09:22:20
London Stock Exchange
606172718067434000
131
751.20
09:22:20
London Stock Exchange
606172718067434000
549
751.20
09:22:20
Turquoise
592098967617318000
598
751.20
09:22:20
Chi-X Europe
606172718067434000
243
751.50
09:23:01
London Stock Exchange
592098967617320000
72
752.00
09:24:18
London Stock Exchange
592098967617323000
905
752.00
09:24:18
London Stock Exchange
592098967617323000
903
752.00
09:24:18
London Stock Exchange
592098967617323000
500
752.00
09:24:18
London Stock Exchange
592098967617323000
400
752.00
09:24:18
Chi-X Europe
592098967617323000
350
752.00
09:24:18
Chi-X Europe
592098967617323000
387
752.00
09:24:18
London Stock Exchange
606172718067439000
946
751.80
09:26:23
London Stock Exchange
592098967617328000
6
751.80
09:26:24
London Stock Exchange
592098967617328000
185
751.80
09:26:27
London Stock Exchange
592098967617329000
471
751.80
09:26:27
London Stock Exchange
592098967617329000
10
751.80
09:26:30
London Stock Exchange
592098967617329000
271
751.80
09:26:31
London Stock Exchange
592098967617329000
17
752.40
09:27:49
London Stock Exchange
592098967617332000
2038
752.40
09:27:51
London Stock Exchange
592098967617333000
202
752.40
09:27:51
London Stock Exchange
592098967617333000
2314
752.90
09:29:04
London Stock Exchange
606172718067451000
13
752.90
09:29:04
London Stock Exchange
606172718067451000
1600
752.80
09:29:51
London Stock Exchange
592098967617338000
542
752.80
09:29:51
London Stock Exchange
592098967617338000
502
752.70
09:29:51
London Stock Exchange
606172718067453000
401
752.70
09:29:51
London Stock Exchange
606172718067453000
944
752.70
09:29:51
London Stock Exchange
606172718067453000
163
752.70
09:29:54
London Stock Exchange
606172718067453000
690
752.80
09:32:00
London Stock Exchange
606172718067458000
455
752.80
09:32:00
London Stock Exchange
606172718067458000
507
752.80
09:32:00
London Stock Exchange
606172718067458000
151
752.80
09:32:00
London Stock Exchange
592098967617343000
232
752.80
09:32:01
London Stock Exchange
592098967617343000
104
752.60
09:33:30
London Stock Exchange
592098967617347000
176
752.60
09:33:47
London Stock Exchange
592098967617348000
900
752.60
09:34:05
London Stock Exchange
592098967617349000
107
752.60
09:34:15
London Stock Exchange
592098967617349000
2067
753.10
09:34:56
London Stock Exchange
592098967617351000
940
753.10
09:34:56
London Stock Exchange
606172718067466000
400
753.00
09:34:59
London Stock Exchange
606172718067466000
431
753.00
09:34:59
London Stock Exchange
606172718067466000
100
752.60
09:35:25
London Stock Exchange
592098967617353000
774
752.60
09:35:27
London Stock Exchange
592098967617354000
455
752.60
09:35:27
London Stock Exchange
592098967617354000
630
752.80
09:38:04
London Stock Exchange
606172718067477000
1060
752.80
09:38:04
London Stock Exchange
606172718067477000
345
752.80
09:38:04
London Stock Exchange
592098967617362000
2065
752.60
09:40:06
London Stock Exchange
606172718067484000
90
752.60
09:40:06
London Stock Exchange
592098967617370000
20
752.50
09:40:11
London Stock Exchange
592098967617370000
532
752.50
09:40:11
London Stock Exchange
592098967617370000
1539
752.40
09:40:18
London Stock Exchange
606172718067484000
329
752.40
09:40:18
London Stock Exchange
606172718067484000
409
752.30
09:41:12
Chi-X Europe
592098967617373000
738
752.30
09:41:12
London Stock Exchange
606172718067487000
380
752.30
09:41:12
London Stock Exchange
606172718067487000
674
752.20
09:41:12
London Stock Exchange
592098967617373000
46
751.80
09:41:56
London Stock Exchange
606172718067489000
1533
751.80
09:41:56
London Stock Exchange
606172718067489000
400
751.80
09:41:56
Chi-X Europe
606172718067489000
155
751.80
09:41:56
Chi-X Europe
606172718067489000
12
751.80
09:41:56
London Stock Exchange
606172718067489000
408
751.70
09:44:29
Chi-X Europe
592098967617383000
1260
751.70
09:44:29
London Stock Exchange
592098967617383000
561
751.60
09:44:29
London Stock Exchange
606172718067496000
852
751.40
09:45:48
London Stock Exchange
606172718067499000
370
751.40
09:45:48
London Stock Exchange
606172718067499000
496
751.40
09:45:48
Chi-X Europe
606172718067499000
486
751.30
09:46:21
London Stock Exchange
592098967617387000
630
751.30
09:46:21
London Stock Exchange
606172718067501000
491
751.30
09:46:21
London Stock Exchange
592098967617387000
480
751.30
09:46:21
Chi-X Europe
592098967617387000
324
751.20
09:46:23
London Stock Exchange
606172718067501000
364
751.20
09:46:23
London Stock Exchange
606172718067501000
870
751.50
09:49:54
London Stock Exchange
592098967617398000
558
751.50
09:50:07
London Stock Exchange
592098967617399000
231
751.50
09:50:07
Chi-X Europe
592098967617399000
1689
751.90
09:53:24
London Stock Exchange
606172718067521000
537
751.90
09:53:24
Chi-X Europe
606172718067521000
503
751.80
09:53:24
Chi-X Europe
606172718067521000
912
751.80
09:53:24
London Stock Exchange
606172718067521000
694
751.70
09:53:24
London Stock Exchange
606172718067521000
326
751.80
09:53:24
London Stock Exchange
606172718067521000
603
751.70
09:54:00
Chi-X Europe
592098967617410000
1044
751.70
09:54:00
London Stock Exchange
592098967617410000
1210
751.60
09:56:22
London Stock Exchange
592098967617418000
526
751.60
09:56:22
Turquoise
592098967617418000
551
751.60
09:56:22
Chi-X Europe
606172718067530000
470
751.60
09:56:22
London Stock Exchange
592098967617418000
34
751.60
09:56:22
London Stock Exchange
592098967617418000
1472
751.90
09:58:23
London Stock Exchange
592098967617423000
499
751.90
09:58:23
Chi-X Europe
606172718067535000
67
751.90
09:58:23
London Stock Exchange
606172718067535000
660
751.60
10:00:01
London Stock Exchange
592098967617428000
732
751.60
10:00:01
London Stock Exchange
592098967617428000
644
751.60
10:00:01
Chi-X Europe
592098967617428000
18
751.50
10:03:06
London Stock Exchange
606172718067547000
735
751.50
10:03:34
London Stock Exchange
592098967617438000
656
751.50
10:03:34
London Stock Exchange
592098967617438000
868
751.50
10:03:34
London Stock Exchange
606172718067549000
601
751.50
10:03:34
London Stock Exchange
606172718067549000
36
751.40
10:03:35
London Stock Exchange
592098967617438000
703
751.40
10:03:35
London Stock Exchange
592098967617438000
840
751.40
10:03:35
London Stock Exchange
606172718067549000
503
751.40
10:03:35
Chi-X Europe
606172718067549000
553
751.30
10:03:36
London Stock Exchange
606172718067549000
240
751.30
10:03:36
London Stock Exchange
606172718067549000
595
751.30
10:03:36
London Stock Exchange
606172718067549000
533
750.80
10:05:00
Chi-X Europe
606172718067553000
271
750.80
10:05:00
London Stock Exchange
592098967617442000
1348
750.80
10:05:00
London Stock Exchange
592098967617442000
254
750.80
10:05:00
Chi-X Europe
606172718067553000
1600
750.10
10:08:19
London Stock Exchange
592098967617453000
34
750.10
10:08:19
London Stock Exchange
592098967617453000
787
750.10
10:08:19
London Stock Exchange
592098967617453000
592
750.10
10:08:19
Chi-X Europe
592098967617453000
499
750.10
10:08:19
Chi-X Europe
592098967617453000
573
750.00
10:08:19
London Stock Exchange
592098967617453000
209
750.00
10:08:19
London Stock Exchange
592098967617453000
28
748.40
10:15:10
London Stock Exchange
592098967617472000
528
748.50
10:15:11
London Stock Exchange
606172718067581000
175
748.50
10:15:11
London Stock Exchange
606172718067581000
463
748.50
10:15:11
Chi-X Europe
606172718067581000
800
748.50
10:15:12
London Stock Exchange
592098967617472000
73
748.60
10:15:12
Chi-X Europe
606172718067581000
14
748.60
10:15:12
Turquoise
606172718067581000
439
748.60
10:15:12
London Stock Exchange
592098967617472000
883
748.40
10:15:12
London Stock Exchange
592098967617472000
530
748.40
10:15:13
London Stock Exchange
592098967617472000
529
748.50
10:15:14
London Stock Exchange
592098967617472000
27
748.50
10:15:21
London Stock Exchange
592098967617473000
126
748.40
10:15:21
London Stock Exchange
592098967617473000
981
748.40
10:15:21
Chi-X Europe
592098967617473000
915
748.40
10:15:21
London Stock Exchange
592098967617473000
490
748.40
10:15:21
Turquoise
592098967617473000
82
748.40
10:15:21
Turquoise
606172718067582000
822
748.40
10:15:21
Turquoise
606172718067582000
451
748.40
10:15:22
Chi-X Europe
592098967617473000
666
748.40
10:15:22
London Stock Exchange
606172718067582000
457
748.40
10:15:22
London Stock Exchange
606172718067582000
546
748.40
10:15:22
Chi-X Europe
606172718067582000
528
748.40
10:15:23
Turquoise
592098967617473000
528
748.40
10:15:24
BATS Europe
606172718067582000
550
748.40
10:15:24
BATS Europe
606172718067582000
539
748.40
10:15:24
BATS Europe
606172718067582000
86
748.40
10:15:25
London Stock Exchange
606172718067582000
427
748.40
10:15:25
Chi-X Europe
606172718067582000
528
748.40
10:15:26
London Stock Exchange
606172718067583000
528
748.40
10:15:27
London Stock Exchange
606172718067583000
532
748.40
10:15:28
London Stock Exchange
606172718067583000
1512
748.30
10:15:28
London Stock Exchange
606172718067583000
159
748.40
10:15:28
London Stock Exchange
606172718067583000
186
748.40
10:15:28
Turquoise
592098967617474000
31
748.40
10:15:28
Turquoise
592098967617474000
136
748.40
10:15:28
BATS Europe
606172718067583000
22
748.40
10:15:28
Chi-X Europe
606172718067583000
1799
748.20
10:15:28
London Stock Exchange
592098967617474000
672
748.20
10:15:28
Chi-X Europe
606172718067583000
2131
748.30
10:15:28
London Stock Exchange
606172718067583000
2028
748.30
10:15:28
London Stock Exchange
592098967617474000
375
748.30
10:15:28
BATS Europe
592098967617474000
404
748.30
10:15:28
Chi-X Europe
592098967617474000
239
748.40
10:15:28
London Stock Exchange
592098967617474000
19
748.40
10:15:28
London Stock Exchange
592098967617474000
550
748.40
10:15:28
London Stock Exchange
606172718067583000
400
748.40
10:15:28
Chi-X Europe
606172718067583000
528
748.40
10:15:29
London Stock Exchange
592098967617474000
566
748.40
10:15:29
London Stock Exchange
592098967617474000
446
748.30
10:15:29
London Stock Exchange
606172718067583000
1387
748.30
10:15:29
London Stock Exchange
606172718067583000
446
748.30
10:15:29
London Stock Exchange
606172718067583000
528
748.30
10:15:30
London Stock Exchange
606172718067583000
700
748.30
10:15:30
London Stock Exchange
606172718067583000
928
748.30
10:15:30
London Stock Exchange
606172718067583000
199
749.50
10:16:58
London Stock Exchange
606172718067588000
360
749.50
10:16:58
London Stock Exchange
606172718067588000
777
749.90
10:17:18
London Stock Exchange
592098967617480000
695
749.70
10:17:26
London Stock Exchange
592098967617481000
657
750.40
10:17:45
London Stock Exchange
592098967617482000
685
750.40
10:17:45
London Stock Exchange
606172718067590000
1489
750.00
10:17:58
London Stock Exchange
606172718067591000
2299
750.00
10:17:58
London Stock Exchange
606172718067591000
27
750.00
10:17:59
London Stock Exchange
592098967617482000
710
750.00
10:17:59
London Stock Exchange
592098967617482000
190
750.00
10:17:59
London Stock Exchange
592098967617482000
1240
750.00
10:17:59
London Stock Exchange
606172718067591000
400
749.90
10:18:01
Turquoise
592098967617483000
400
749.90
10:18:01
Chi-X Europe
606172718067591000
500
749.90
10:18:01
London Stock Exchange
606172718067591000
284
749.90
10:18:01
Chi-X Europe
592098967617483000
236
749.90
10:18:01
London Stock Exchange
592098967617483000
895
749.90
10:18:01
London Stock Exchange
592098967617483000
1806
749.70
10:20:34
London Stock Exchange
592098967617490000
229
749.70
10:20:34
London Stock Exchange
592098967617490000
407
749.70
10:21:51
London Stock Exchange
592098967617494000
2275
750.20
10:24:15
London Stock Exchange
592098967617500000
578
750.30
10:24:15
London Stock Exchange
606172718067608000
1336
750.20
10:24:18
London Stock Exchange
592098967617500000
1953
750.60
10:25:27
London Stock Exchange
592098967617503000
51
750.60
10:25:27
London Stock Exchange
592098967617503000
2291
750.80
10:25:42
London Stock Exchange
592098967617503000
869
750.60
10:26:21
London Stock Exchange
592098967617505000
199
750.50
10:26:30
London Stock Exchange
606172718067613000
1524
750.50
10:26:30
London Stock Exchange
606172718067613000
80
750.10
10:26:52
London Stock Exchange
592098967617506000
1648
750.10
10:26:52
London Stock Exchange
592098967617506000
142
750.10
10:26:54
London Stock Exchange
606172718067614000
617
750.10
10:26:54
Chi-X Europe
606172718067614000
132
750.50
10:28:21
London Stock Exchange
592098967617509000
1393
750.50
10:28:21
London Stock Exchange
592098967617509000
603
750.40
10:28:24
London Stock Exchange
592098967617509000
912
750.50
10:30:01
London Stock Exchange
592098967617514000
525
750.50
10:30:01
London Stock Exchange
592098967617514000
566
750.50
10:30:01
London Stock Exchange
592098967617514000
362
750.50
10:30:01
Chi-X Europe
606172718067621000
611
750.40
10:30:18
London Stock Exchange
606172718067622000
22
750.70
10:33:17
London Stock Exchange
606172718067630000
1659
750.70
10:33:17
London Stock Exchange
606172718067630000
500
750.60
10:33:24
London Stock Exchange
592098967617523000
1950
750.20
10:35:02
London Stock Exchange
606172718067635000
45
750.20
10:35:02
London Stock Exchange
606172718067635000
410
750.10
10:35:04
London Stock Exchange
592098967617528000
1664
750.30
10:36:12
London Stock Exchange
606172718067638000
2416
750.30
10:36:43
London Stock Exchange
606172718067639000
369
750.30
10:36:43
Turquoise
592098967617533000
646
750.20
10:37:01
London Stock Exchange
592098967617534000
851
750.20
10:40:12
London Stock Exchange
592098967617543000
1016
750.20
10:40:12
London Stock Exchange
592098967617543000
448
750.20
10:40:12
Chi-X Europe
606172718067649000
114
750.20
10:40:12
Chi-X Europe
606172718067649000
1662
750.10
10:40:56
London Stock Exchange
592098967617546000
451
750.00
10:41:25
Chi-X Europe
592098967617548000
913
749.20
10:42:18
London Stock Exchange
606172718067655000
2566
750.00
10:44:48
London Stock Exchange
606172718067662000
278
750.70
10:47:15
London Stock Exchange
592098967617563000
2167
750.70
10:47:15
London Stock Exchange
592098967617563000
2193
750.50
10:47:15
London Stock Exchange
606172718067667000
1468
750.50
10:47:15
London Stock Exchange
592098967617563000
1523
750.30
10:48:39
London Stock Exchange
606172718067671000
553
750.30
10:48:39
London Stock Exchange
606172718067671000
70
750.30
10:48:39
Chi-X Europe
606172718067671000
495
750.20
10:48:43
London Stock Exchange
606172718067671000
1737
750.70
10:50:41
London Stock Exchange
592098967617572000
728
750.70
10:50:41
London Stock Exchange
592098967617572000
552
750.60
10:50:52
London Stock Exchange
606172718067677000
82
751.40
10:53:15
London Stock Exchange
592098967617581000
1983
751.40
10:53:15
London Stock Exchange
592098967617581000
82
751.40
10:53:15
London Stock Exchange
592098967617581000
461
751.40
10:54:49
London Stock Exchange
592098967617584000
999
751.40
10:54:49
London Stock Exchange
592098967617584000
736
751.40
10:54:49
London Stock Exchange
592098967617584000
151
751.40
10:54:49
Chi-X Europe
592098967617584000
500
751.40
10:54:49
London Stock Exchange
606172718067688000
1797
751.80
10:58:09
London Stock Exchange
606172718067696000
238
751.80
10:58:09
London Stock Exchange
592098967617592000
1878
751.60
10:58:55
London Stock Exchange
592098967617594000
1648
751.60
10:59:15
London Stock Exchange
592098967617595000
503
751.60
10:59:15
London Stock Exchange
592098967617595000
226
751.60
10:59:51
Chi-X Europe
592098967617596000
493
751.50
10:59:51
London Stock Exchange
592098967617596000
1203
751.00
11:01:07
London Stock Exchange
606172718067703000
680
751.00
11:01:07
London Stock Exchange
606172718067703000
446
751.00
11:01:07
Chi-X Europe
606172718067703000
876
751.30
11:03:11
London Stock Exchange
606172718067707000
722
751.30
11:03:11
London Stock Exchange
606172718067707000
11
751.30
11:03:11
London Stock Exchange
606172718067707000
400
751.30
11:03:11
Turquoise
606172718067707000
233
751.30
11:03:11
London Stock Exchange
606172718067707000
1474
751.60
11:05:23
London Stock Exchange
592098967617609000
471
751.60
11:05:23
London Stock Exchange
606172718067712000
552
751.50
11:05:27
London Stock Exchange
592098967617609000
124
751.50
11:05:27
London Stock Exchange
592098967617609000
1330
751.70
11:08:04
London Stock Exchange
606172718067719000
715
751.70
11:08:04
London Stock Exchange
606172718067719000
224
751.70
11:08:04
Chi-X Europe
592098967617615000
80
751.30
11:08:32
London Stock Exchange
592098967617616000
1618
751.30
11:08:32
London Stock Exchange
592098967617616000
323
751.20
11:08:32
London Stock Exchange
592098967617616000
745
751.40
11:11:01
London Stock Exchange
606172718067724000
864
751.40
11:11:01
London Stock Exchange
606172718067724000
1427
751.40
11:11:40
London Stock Exchange
592098967617622000
452
751.40
11:11:40
Chi-X Europe
606172718067725000
591
751.40
11:11:40
London Stock Exchange
592098967617622000
532
751.40
11:15:26
Chi-X Europe
606172718067733000
979
751.40
11:15:26
London Stock Exchange
592098967617630000
570
751.40
11:15:26
London Stock Exchange
592098967617630000
375
751.40
11:15:26
London Stock Exchange
592098967617630000
53
751.40
11:15:26
London Stock Exchange
592098967617630000
114
751.40
11:15:26
Chi-X Europe
606172718067733000
384
751.40
11:15:26
Turquoise
606172718067733000
316
751.40
11:15:26
BATS Europe
592098967617630000
14
751.40
11:15:26
London Stock Exchange
592098967617630000
596
751.30
11:15:27
London Stock Exchange
606172718067733000
61
751.30
11:18:30
London Stock Exchange
606172718067739000
589
751.80
11:20:16
London Stock Exchange
606172718067743000
1258
751.80
11:22:00
London Stock Exchange
606172718067747000
1237
751.80
11:22:00
London Stock Exchange
606172718067747000
750
751.80
11:22:00
Chi-X Europe
606172718067747000
1471
751.70
11:22:00
London Stock Exchange
606172718067747000
44
751.70
11:22:00
London Stock Exchange
606172718067747000
43
751.70
11:22:00
London Stock Exchange
606172718067747000
163
751.70
11:22:00
London Stock Exchange
592098967617644000
2036
751.80
11:24:03
London Stock Exchange
592098967617649000
820
751.70
11:24:11
London Stock Exchange
592098967617649000
502
751.70
11:24:11
Chi-X Europe
592098967617649000
1184
751.70
11:24:11
London Stock Exchange
606172718067752000
592
751.60
11:24:59
London Stock Exchange
592098967617651000
446
751.60
11:24:59
London Stock Exchange
592098967617651000
493
751.60
11:24:59
Chi-X Europe
592098967617651000
829
751.50
11:25:05
London Stock Exchange
606172718067753000
1937
751.50
11:25:05
London Stock Exchange
606172718067753000
43
751.50
11:25:05
London Stock Exchange
606172718067753000
39
751.50
11:25:05
London Stock Exchange
606172718067753000
18
751.40
11:25:27
London Stock Exchange
606172718067755000
725
751.40
11:25:27
London Stock Exchange
606172718067755000
393
750.70
11:27:02
London Stock Exchange
606172718067759000
1480
750.70
11:27:02
London Stock Exchange
606172718067759000
470
750.70
11:27:02
Chi-X Europe
592098967617656000
1434
750.30
11:29:08
London Stock Exchange
606172718067764000
433
750.30
11:29:08
Chi-X Europe
606172718067764000
292
750.30
11:29:08
London Stock Exchange
606172718067764000
50
750.20
11:29:08
London Stock Exchange
606172718067764000
676
750.20
11:29:08
London Stock Exchange
606172718067764000
492
749.20
11:32:14
Chi-X Europe
592098967617671000
2009
749.20
11:32:14
London Stock Exchange
592098967617671000
97
749.10
11:32:14
London Stock Exchange
606172718067772000
25
749.10
11:32:42
London Stock Exchange
606172718067774000
1475
749.30
11:34:39
London Stock Exchange
606172718067779000
427
749.30
11:34:39
London Stock Exchange
592098967617678000
412
749.20
11:34:48
London Stock Exchange
592098967617679000
2121
749.60
11:38:46
London Stock Exchange
606172718067789000
456
749.60
11:38:46
London Stock Exchange
606172718067789000
1708
749.40
11:40:45
London Stock Exchange
592098967617694000
477
749.40
11:40:45
Chi-X Europe
592098967617694000
1376
749.30
11:40:45
London Stock Exchange
606172718067794000
659
749.20
11:40:46
London Stock Exchange
592098967617694000
1487
749.50
11:45:00
London Stock Exchange
592098967617705000
492
749.50
11:45:00
BATS Europe
592098967617705000
55
749.50
11:45:00
BATS Europe
592098967617705000
81
749.50
11:45:00
London Stock Exchange
606172718067805000
500
749.50
11:45:00
London Stock Exchange
606172718067805000
414
749.50
11:45:00
London Stock Exchange
606172718067805000
88
749.30
11:46:50
London Stock Exchange
592098967617710000
728
749.30
11:46:50
London Stock Exchange
592098967617710000
1160
749.30
11:46:50
London Stock Exchange
592098967617710000
170
749.30
11:46:50
London Stock Exchange
606172718067810000
116
749.20
11:46:53
London Stock Exchange
592098967617710000
2064
749.60
11:48:24
London Stock Exchange
606172718067813000
500
749.60
11:48:24
London Stock Exchange
592098967617714000
500
749.60
11:48:24
London Stock Exchange
592098967617714000
296
749.60
11:48:24
BATS Europe
592098967617714000
121
749.60
11:48:24
London Stock Exchange
592098967617714000
1953
749.50
11:50:08
London Stock Exchange
606172718067817000
811
749.50
11:50:08
Chi-X Europe
606172718067817000
572
749.40
11:50:08
London Stock Exchange
592098967617718000
2014
749.00
11:53:07
London Stock Exchange
592098967617725000
674
748.90
11:53:07
London Stock Exchange
606172718067824000
1
748.90
11:53:25
London Stock Exchange
606172718067825000
1728
749.30
11:56:32
London Stock Exchange
606172718067832000
847
749.30
11:56:35
London Stock Exchange
592098967617734000
300
749.20
11:56:35
London Stock Exchange
592098967617734000
1735
749.20
11:57:31
London Stock Exchange
592098967617736000
945
749.20
11:57:31
London Stock Exchange
606172718067835000
467
749.20
11:57:31
Chi-X Europe
606172718067835000
733
749.10
11:57:31
London Stock Exchange
592098967617736000
1377
747.90
12:04:29
London Stock Exchange
592098967617755000
331
747.90
12:04:29
London Stock Exchange
592098967617755000
1163
747.90
12:04:32
London Stock Exchange
606172718067853000
6
748.10
12:05:26
London Stock Exchange
592098967617758000
1911
748.20
12:05:52
London Stock Exchange
592098967617758000
341
748.20
12:06:14
London Stock Exchange
606172718067857000
1111
748.10
12:06:23
London Stock Exchange
592098967617759000
979
748.10
12:06:23
London Stock Exchange
592098967617759000
482
748.10
12:06:23
London Stock Exchange
606172718067858000
1823
748.40
12:09:59
London Stock Exchange
606172718067866000
212
748.40
12:09:59
London Stock Exchange
606172718067866000
407
749.20
12:14:39
London Stock Exchange
592098967617780000
1355
749.20
12:15:09
London Stock Exchange
606172718067878000
681
749.20
12:15:25
London Stock Exchange
606172718067878000
1670
749.20
12:16:19
London Stock Exchange
592098967617783000
400
749.20
12:16:19
BATS Europe
592098967617783000
350
749.20
12:16:19
BATS Europe
592098967617783000
550
749.20
12:16:19
London Stock Exchange
606172718067881000
530
749.20
12:16:19
London Stock Exchange
606172718067881000
159
749.20
12:17:03
London Stock Exchange
592098967617785000
1
749.20
12:17:03
London Stock Exchange
592098967617785000
242
749.00
12:17:03
Chi-X Europe
592098967617785000
1231
749.00
12:17:06
London Stock Exchange
592098967617786000
165
749.00
12:17:09
London Stock Exchange
606172718067883000
1847
749.00
12:18:23
London Stock Exchange
606172718067886000
531
748.90
12:18:23
London Stock Exchange
606172718067886000
1189
748.90
12:18:23
London Stock Exchange
606172718067886000
189
749.00
12:18:23
London Stock Exchange
592098967617788000
1299
748.90
12:20:25
London Stock Exchange
592098967617794000
126
748.90
12:20:25
London Stock Exchange
592098967617794000
126
748.90
12:20:25
London Stock Exchange
606172718067891000
189
748.90
12:20:25
London Stock Exchange
606172718067891000
550
748.90
12:20:25
London Stock Exchange
592098967617794000
337
748.90
12:20:25
London Stock Exchange
592098967617794000
570
748.80
12:20:25
Chi-X Europe
606172718067891000
2035
749.20
12:27:03
London Stock Exchange
606172718067908000
1838
749.40
12:28:47
London Stock Exchange
592098967617816000
46
749.40
12:28:47
Chi-X Europe
606172718067912000
500
749.40
12:28:47
London Stock Exchange
592098967617816000
500
749.40
12:28:47
London Stock Exchange
592098967617816000
838
749.40
12:28:47
London Stock Exchange
592098967617816000
2115
749.60
12:32:07
London Stock Exchange
606172718067920000
199
749.60
12:32:07
BATS Europe
592098967617825000
2049
749.70
12:32:32
London Stock Exchange
606172718067921000
449
749.70
12:32:32
Chi-X Europe
606172718067921000
52
749.70
12:32:32
Chi-X Europe
592098967617826000
1473
749.80
12:34:42
London Stock Exchange
592098967617831000
367
749.80
12:34:42
London Stock Exchange
592098967617831000
236
749.80
12:34:42
Chi-X Europe
592098967617831000
17
749.80
12:34:42
Chi-X Europe
592098967617831000
1541
750.40
12:38:10
London Stock Exchange
592098967617840000
475
750.40
12:38:10
London Stock Exchange
592098967617840000
20
750.40
12:38:10
London Stock Exchange
592098967617840000
997
750.40
12:40:43
London Stock Exchange
606172718067940000
1100
750.40
12:40:43
London Stock Exchange
606172718067940000
224
750.40
12:40:43
London Stock Exchange
606172718067940000
102
750.20
12:41:34
London Stock Exchange
592098967617848000
2271
750.20
12:41:34
London Stock Exchange
592098967617848000
918
750.20
12:41:34
Chi-X Europe
606172718067942000
247
750.20
12:41:34
London Stock Exchange
592098967617848000
2074
750.40
12:46:14
London Stock Exchange
606172718067951000
2499
750.30
12:46:22
London Stock Exchange
592098967617857000
400
750.30
12:46:22
BATS Europe
592098967617857000
469
750.30
12:46:22
London Stock Exchange
606172718067951000
258
750.10
12:47:45
London Stock Exchange
592098967617861000
948
750.10
12:47:45
London Stock Exchange
592098967617861000
100
750.10
12:48:30
London Stock Exchange
592098967617862000
503
750.10
12:50:47
Chi-X Europe
592098967617868000
280
750.10
12:50:47
London Stock Exchange
592098967617868000
1743
750.10
12:50:47
London Stock Exchange
606172718067961000
60
750.10
12:50:47
Turquoise
592098967617868000
93
750.10
12:50:47
London Stock Exchange
592098967617868000
2455
750.40
12:56:47
London Stock Exchange
592098967617882000
2036
750.40
12:56:47
London Stock Exchange
592098967617882000
166
750.40
12:56:47
Chi-X Europe
592098967617882000
79
750.30
12:56:49
London Stock Exchange
592098967617882000
1969
750.30
12:56:49
London Stock Exchange
592098967617882000
100
750.20
12:57:30
London Stock Exchange
606172718067976000
2253
750.20
12:57:30
London Stock Exchange
606172718067976000
407
750.20
12:57:30
London Stock Exchange
606172718067976000
1554
749.90
13:00:18
London Stock Exchange
606172718067982000
600
749.90
13:00:25
London Stock Exchange
592098967617889000
28
749.90
13:00:25
London Stock Exchange
592098967617889000
514
749.80
13:00:57
London Stock Exchange
606172718067984000
244
749.30
13:05:29
London Stock Exchange
606172718067995000
1233
749.30
13:05:29
London Stock Exchange
606172718067995000
293
749.30
13:05:29
Chi-X Europe
606172718067995000
491
749.30
13:05:29
London Stock Exchange
592098967617903000
400
749.30
13:05:30
BATS Europe
592098967617903000
350
749.30
13:05:30
London Stock Exchange
606172718067996000
430
749.30
13:05:30
London Stock Exchange
606172718067996000
34
749.30
13:05:30
London Stock Exchange
606172718067996000
532
749.20
13:05:41
London Stock Exchange
592098967617903000
532
749.20
13:05:41
London Stock Exchange
592098967617903000
1457
749.70
13:09:16
London Stock Exchange
606172718068005000
391
749.70
13:09:16
Chi-X Europe
606172718068005000
103
749.70
13:09:16
Chi-X Europe
606172718068005000
238
749.70
13:09:16
BATS Europe
592098967617912000
1106
750.20
13:12:36
London Stock Exchange
592098967617920000
410
750.20
13:12:36
London Stock Exchange
592098967617920000
470
750.20
13:12:36
London Stock Exchange
606172718068013000
434
750.20
13:12:36
London Stock Exchange
606172718068013000
1
750.20
13:12:36
London Stock Exchange
606172718068013000
404
750.20
13:12:36
BATS Europe
606172718068013000
571
750.50
13:14:26
Chi-X Europe
592098967617925000
936
750.50
13:14:26
BATS Europe
606172718068017000
82
750.50
13:14:26
London Stock Exchange
606172718068017000
464
750.50
13:14:26
London Stock Exchange
606172718068017000
1117
750.50
13:14:26
London Stock Exchange
592098967617925000
761
750.40
13:14:45
Chi-X Europe
606172718068018000
1595
749.90
13:17:48
London Stock Exchange
606172718068026000
781
749.90
13:17:48
London Stock Exchange
592098967617933000
473
750.20
13:20:58
Chi-X Europe
592098967617943000
1563
750.20
13:20:58
London Stock Exchange
606172718068035000
538
750.00
13:20:58
Chi-X Europe
606172718068035000
1934
750.00
13:20:58
London Stock Exchange
592098967617943000
46
750.00
13:20:58
Chi-X Europe
606172718068035000
268
750.00
13:21:02
London Stock Exchange
592098967617943000
637
750.20
13:26:41
Chi-X Europe
592098967617960000
1527
750.20
13:26:41
London Stock Exchange
592098967617960000
343
750.20
13:26:41
London Stock Exchange
592098967617960000
947
750.20
13:26:41
London Stock Exchange
592098967617960000
470
750.20
13:26:41
London Stock Exchange
592098967617960000
230
750.20
13:26:41
London Stock Exchange
606172718068051000
453
750.10
13:27:05
London Stock Exchange
606172718068052000
1898
750.00
13:27:30
London Stock Exchange
592098967617963000
139
750.00
13:27:30
London Stock Exchange
592098967617963000
1638
749.90
13:27:43
London Stock Exchange
606172718068054000
914
749.80
13:27:43
London Stock Exchange
592098967617964000
486
749.80
13:27:57
London Stock Exchange
606172718068055000
2144
750.30
13:33:38
London Stock Exchange
592098967617983000
550
750.30
13:33:38
London Stock Exchange
592098967617983000
54
750.30
13:33:38
London Stock Exchange
592098967617983000
1892
750.60
13:37:10
London Stock Exchange
606172718068082000
495
750.60
13:37:10
Chi-X Europe
592098967617993000
727
750.60
13:37:10
London Stock Exchange
592098967617993000
499
750.60
13:37:24
London Stock Exchange
606172718068082000
2067
750.50
13:37:36
London Stock Exchange
592098967617994000
100
750.50
13:37:36
London Stock Exchange
592098967617994000
1706
750.40
13:40:47
London Stock Exchange
592098967618002000
415
750.40
13:40:47
Chi-X Europe
606172718068090000
2035
750.40
13:40:47
London Stock Exchange
606172718068090000
441
750.40
13:40:47
London Stock Exchange
606172718068090000
329
750.40
13:41:34
London Stock Exchange
592098967618004000
1856
750.40
13:41:34
London Stock Exchange
606172718068092000
1096
750.40
13:41:34
London Stock Exchange
592098967618004000
764
750.30
13:42:41
London Stock Exchange
592098967618007000
476
750.30
13:42:41
Chi-X Europe
592098967618007000
836
750.30
13:42:41
London Stock Exchange
606172718068095000
404
750.30
13:42:41
London Stock Exchange
606172718068095000
416
750.30
13:42:41
Chi-X Europe
606172718068095000
744
750.20
13:42:59
London Stock Exchange
592098967618008000
1226
750.00
13:48:45
London Stock Exchange
592098967618024000
308
750.00
13:48:45
London Stock Exchange
592098967618024000
753
750.00
13:48:45
London Stock Exchange
592098967618024000
684
750.00
13:48:45
London Stock Exchange
606172718068112000
442
749.90
13:48:45
Chi-X Europe
592098967618024000
420
749.90
13:48:45
Chi-X Europe
592098967618024000
383
750.00
13:48:45
London Stock Exchange
592098967618024000
662
750.00
13:48:45
Chi-X Europe
606172718068112000
910
749.90
13:48:52
Chi-X Europe
592098967618024000
1135
749.90
13:48:52
London Stock Exchange
606172718068112000
863
749.90
13:48:52
Chi-X Europe
606172718068112000
947
750.70
13:52:17
London Stock Exchange
606172718068121000
622
750.70
13:52:17
London Stock Exchange
606172718068121000
833
750.70
13:52:17
Chi-X Europe
606172718068121000
567
750.60
13:52:22
London Stock Exchange
606172718068121000
509
750.60
13:52:22
Chi-X Europe
592098967618034000
538
750.50
13:52:23
London Stock Exchange
592098967618034000
711
750.60
13:54:58
Chi-X Europe
592098967618042000
1663
750.60
13:54:58
London Stock Exchange
592098967618042000
1013
750.50
13:54:58
London Stock Exchange
606172718068129000
415
750.50
13:54:58
Chi-X Europe
606172718068129000
122
750.50
13:54:58
Chi-X Europe
606172718068129000
497
750.50
13:54:58
London Stock Exchange
606172718068129000
295
750.00
13:56:43
London Stock Exchange
592098967618047000
436
750.00
13:56:43
London Stock Exchange
592098967618047000
290
750.00
13:56:43
London Stock Exchange
592098967618047000
85
750.00
13:56:43
Chi-X Europe
606172718068134000
646
750.00
13:56:43
Chi-X Europe
606172718068134000
200
749.90
13:56:50
London Stock Exchange
592098967618048000
443
749.90
13:56:50
London Stock Exchange
592098967618048000
1311
750.00
14:00:29
London Stock Exchange
606172718068145000
629
750.00
14:00:29
Chi-X Europe
592098967618059000
430
750.00
14:00:29
London Stock Exchange
606172718068145000
1243
749.90
14:01:41
London Stock Exchange
606172718068149000
590
749.90
14:01:41
Chi-X Europe
606172718068149000
536
749.90
14:01:41
Chi-X Europe
592098967618062000
533
749.90
14:01:41
London Stock Exchange
592098967618062000
663
749.80
14:01:48
London Stock Exchange
592098967618062000
823
749.70
14:04:12
Chi-X Europe
592098967618069000
1519
749.70
14:04:12
London Stock Exchange
592098967618069000
4
749.70
14:04:12
London Stock Exchange
606172718068156000
1377
749.40
14:04:37
London Stock Exchange
592098967618071000
608
749.40
14:04:37
Chi-X Europe
606172718068158000
447
749.40
14:04:37
London Stock Exchange
606172718068158000
239
749.40
14:04:37
London Stock Exchange
606172718068158000
700
749.20
14:08:16
Chi-X Europe
606172718068168000
971
749.20
14:08:16
London Stock Exchange
592098967618082000
1018
749.30
14:10:18
London Stock Exchange
592098967618087000
752
749.30
14:10:18
London Stock Exchange
592098967618087000
813
749.30
14:10:18
Chi-X Europe
592098967618087000
208
749.30
14:10:18
BATS Europe
592098967618087000
47
749.10
14:11:15
Chi-X Europe
592098967618090000
514
749.10
14:11:15
Chi-X Europe
592098967618090000
30
749.10
14:11:15
London Stock Exchange
592098967618090000
970
749.10
14:11:15
London Stock Exchange
592098967618090000
274
749.10
14:11:15
London Stock Exchange
592098967618090000
152
749.10
14:11:15
London Stock Exchange
606172718068176000
495
749.10
14:11:15
London Stock Exchange
606172718068176000
1196
748.50
14:11:48
London Stock Exchange
592098967618092000
528
748.50
14:12:00
Chi-X Europe
606172718068178000
1293
748.50
14:12:00
London Stock Exchange
606172718068178000
1437
748.60
14:14:56
London Stock Exchange
592098967618102000
984
748.60
14:14:56
London Stock Exchange
606172718068187000
944
748.80
14:16:17
London Stock Exchange
592098967618106000
587
748.80
14:16:17
Chi-X Europe
606172718068191000
141
748.80
14:16:17
London Stock Exchange
592098967618106000
400
748.80
14:16:17
BATS Europe
592098967618106000
875
750.40
14:20:09
London Stock Exchange
592098967618118000
824
750.40
14:20:09
Chi-X Europe
592098967618118000
500
750.40
14:20:09
London Stock Exchange
606172718068202000
583
750.40
14:20:09
London Stock Exchange
606172718068202000
1135
750.40
14:20:09
London Stock Exchange
592098967618118000
1187
750.30
14:20:58
London Stock Exchange
592098967618120000
852
750.30
14:20:58
Chi-X Europe
592098967618120000
569
750.20
14:20:58
London Stock Exchange
592098967618120000
688
750.20
14:20:58
London Stock Exchange
606172718068205000
229
750.20
14:20:58
London Stock Exchange
592098967618120000
2
750.80
14:24:02
London Stock Exchange
592098967618130000
466
750.80
14:24:02
London Stock Exchange
592098967618130000
410
750.60
14:24:12
London Stock Exchange
606172718068215000
836
750.60
14:24:12
Chi-X Europe
592098967618130000
400
750.60
14:24:12
London Stock Exchange
606172718068215000
171
750.60
14:24:12
London Stock Exchange
606172718068215000
43
750.60
14:24:12
Turquoise
606172718068215000
867
750.60
14:24:12
London Stock Exchange
592098967618130000
525
750.60
14:24:12
Chi-X Europe
592098967618130000
166
750.60
14:24:12
Chi-X Europe
592098967618130000
704
750.50
14:25:15
Chi-X Europe
592098967618134000
61
750.50
14:25:15
Chi-X Europe
592098967618134000
941
750.50
14:25:15
London Stock Exchange
592098967618134000
155
751.30
14:26:32
London Stock Exchange
606172718068222000
365
751.30
14:26:32
London Stock Exchange
592098967618138000
266
751.10
14:26:42
London Stock Exchange
606172718068223000
500
751.30
14:27:16
London Stock Exchange
592098967618140000
630
751.30
14:27:16
London Stock Exchange
592098967618140000
38
751.30
14:27:16
London Stock Exchange
592098967618140000
899
751.10
14:27:30
London Stock Exchange
592098967618141000
845
751.10
14:27:30
London Stock Exchange
606172718068225000
754
751.10
14:27:30
Chi-X Europe
606172718068225000
692
751.10
14:27:30
Chi-X Europe
606172718068225000
434
751.10
14:27:30
BATS Europe
592098967618141000
949
751.10
14:27:30
London Stock Exchange
606172718068225000
393
751.10
14:27:30
Chi-X Europe
606172718068225000
162
751.10
14:27:30
Chi-X Europe
606172718068225000
142
751.10
14:27:30
Chi-X Europe
606172718068225000
591
751.00
14:27:30
London Stock Exchange
606172718068225000
304
751.00
14:27:30
London Stock Exchange
606172718068225000
425
751.00
14:27:30
London Stock Exchange
606172718068225000
972
751.00
14:27:30
Chi-X Europe
606172718068225000
4
751.00
14:27:30
Turquoise
592098967618141000
400
751.00
14:27:30
Chi-X Europe
592098967618141000
466
751.00
14:27:30
Chi-X Europe
592098967618141000
433
751.00
14:27:30
BATS Europe
606172718068225000
470
751.00
14:27:30
London Stock Exchange
606172718068225000
507
750.40
14:28:22
Chi-X Europe
606172718068229000
792
750.40
14:28:22
London Stock Exchange
592098967618145000
67
750.40
14:28:22
Chi-X Europe
606172718068229000
427
750.30
14:28:27
Chi-X Europe
592098967618145000
463
750.30
14:28:27
London Stock Exchange
606172718068229000
1376
750.20
14:28:48
London Stock Exchange
592098967618147000
1140
750.20
14:28:48
Chi-X Europe
606172718068230000
233
750.20
14:28:48
London Stock Exchange
606172718068230000
225
750.10
14:28:48
London Stock Exchange
606172718068230000
184
750.10
14:29:20
Chi-X Europe
592098967618148000
220
750.10
14:29:20
London Stock Exchange
606172718068232000
28
750.10
14:29:20
London Stock Exchange
606172718068232000
136
750.10
14:29:20
Chi-X Europe
592098967618148000
139
750.10
14:29:20
Chi-X Europe
592098967618148000
36
750.30
14:30:01
London Stock Exchange
592098967618151000
180
750.30
14:30:01
London Stock Exchange
592098967618151000
794
750.30
14:30:01
London Stock Exchange
592098967618151000
1281
750.80
14:31:10
London Stock Exchange
606172718068238000
467
750.80
14:31:10
London Stock Exchange
606172718068238000
475
750.80
14:31:10
Chi-X Europe
592098967618155000
902
750.80
14:31:10
Chi-X Europe
606172718068238000
79
750.70
14:31:10
London Stock Exchange
606172718068238000
489
750.70
14:31:10
London Stock Exchange
606172718068238000
540
750.70
14:31:10
London Stock Exchange
606172718068238000
554
750.60
14:31:11
London Stock Exchange
592098967618155000
996
750.30
14:32:10
London Stock Exchange
606172718068243000
741
750.30
14:32:10
Chi-X Europe
606172718068243000
823
750.20
14:32:10
London Stock Exchange
606172718068243000
960
750.10
14:32:13
London Stock Exchange
606172718068243000
462
750.10
14:32:13
Chi-X Europe
606172718068243000
525
750.10
14:32:13
Chi-X Europe
606172718068243000
76
750.10
14:32:13
London Stock Exchange
606172718068243000
1
750.10
14:32:13
London Stock Exchange
606172718068243000
1191
750.20
14:33:05
London Stock Exchange
606172718068246000
661
750.20
14:33:05
Chi-X Europe
592098967618162000
286
750.20
14:33:05
BATS Europe
606172718068246000
15
750.10
14:33:14
Chi-X Europe
606172718068246000
1051
750.00
14:33:40
London Stock Exchange
592098967618165000
727
750.00
14:33:40
Chi-X Europe
606172718068248000
346
750.00
14:33:40
London Stock Exchange
606172718068248000
659
749.80
14:33:53
Chi-X Europe
592098967618165000
525
749.80
14:33:53
London Stock Exchange
606172718068248000
429
749.80
14:33:53
London Stock Exchange
606172718068248000
1004
749.90
14:34:57
London Stock Exchange
592098967618169000
652
749.90
14:34:57
Chi-X Europe
606172718068252000
522
749.90
14:34:57
Turquoise
592098967618169000
523
749.90
14:34:58
Chi-X Europe
592098967618169000
134
749.90
14:34:58
Chi-X Europe
606172718068252000
39
749.90
14:34:58
London Stock Exchange
606172718068252000
521
749.80
14:34:59
London Stock Exchange
592098967618169000
434
749.80
14:34:59
London Stock Exchange
592098967618169000
37
749.80
14:35:29
London Stock Exchange
592098967618170000
1124
749.80
14:35:59
London Stock Exchange
592098967618172000
607
749.80
14:35:59
Chi-X Europe
592098967618172000
1032
749.80
14:35:59
London Stock Exchange
606172718068255000
54
749.80
14:36:01
London Stock Exchange
592098967618172000
10
749.80
14:36:01
London Stock Exchange
592098967618172000
360
749.80
14:36:01
Chi-X Europe
606172718068255000
305
749.80
14:36:01
Chi-X Europe
606172718068255000
329
750.00
14:37:25
London Stock Exchange
606172718068259000
697
750.00
14:37:25
London Stock Exchange
606172718068259000
783
750.00
14:37:25
London Stock Exchange
606172718068259000
707
750.00
14:37:25
Chi-X Europe
606172718068259000
512
749.90
14:37:25
London Stock Exchange
592098967618177000
513
749.90
14:37:25
London Stock Exchange
592098967618177000
459
749.90
14:37:25
Chi-X Europe
606172718068259000
785
750.00
14:38:20
Chi-X Europe
606172718068263000
179
750.00
14:38:20
Chi-X Europe
606172718068263000
1314
750.00
14:38:20
London Stock Exchange
606172718068263000
496
749.90
14:39:01
London Stock Exchange
592098967618183000
761
749.80
14:39:01
London Stock Exchange
592098967618183000
515
749.90
14:39:01
London Stock Exchange
606172718068266000
490
749.90
14:39:01
Chi-X Europe
606172718068266000
545
749.90
14:39:01
Chi-X Europe
606172718068266000
706
749.80
14:39:01
Chi-X Europe
592098967618183000
1067
749.20
14:39:45
Chi-X Europe
592098967618187000
1526
749.20
14:39:45
London Stock Exchange
606172718068269000
77
749.20
14:39:45
Chi-X Europe
592098967618187000
856
749.80
14:41:25
London Stock Exchange
606172718068275000
691
749.80
14:41:25
Chi-X Europe
592098967618193000
400
749.80
14:41:25
Chi-X Europe
606172718068275000
592
750.00
14:42:31
Chi-X Europe
592098967618197000
162
750.00
14:42:31
Chi-X Europe
592098967618197000
1099
750.00
14:42:31
Chi-X Europe
592098967618197000
937
750.00
14:42:31
London Stock Exchange
606172718068279000
673
750.00
14:42:31
Chi-X Europe
606172718068279000
900
750.00
14:42:31
London Stock Exchange
606172718068279000
381
750.00
14:42:39
London Stock Exchange
606172718068279000
63
750.20
14:43:18
London Stock Exchange
592098967618200000
1254
750.20
14:43:18
London Stock Exchange
592098967618200000
352
750.20
14:43:18
Chi-X Europe
592098967618200000
194
750.20
14:43:18
Chi-X Europe
592098967618200000
1152
750.10
14:43:18
London Stock Exchange
592098967618200000
888
750.10
14:43:18
Chi-X Europe
606172718068282000
500
750.20
14:43:35
London Stock Exchange
606172718068283000
5
750.20
14:43:35
London Stock Exchange
606172718068283000
1483
750.20
14:44:01
London Stock Exchange
592098967618203000
864
750.20
14:44:01
Chi-X Europe
592098967618203000
89
750.20
14:44:01
London Stock Exchange
606172718068284000
652
749.80
14:44:39
Chi-X Europe
592098967618206000
979
749.80
14:44:39
London Stock Exchange
592098967618206000
500
749.80
14:44:39
London Stock Exchange
592098967618206000
64
749.80
14:44:39
London Stock Exchange
592098967618206000
400
749.80
14:44:39
Chi-X Europe
606172718068287000
52
749.80
14:44:39
London Stock Exchange
606172718068287000
1285
749.90
14:46:09
London Stock Exchange
606172718068293000
728
749.90
14:46:09
Chi-X Europe
606172718068293000
330
749.90
14:46:09
London Stock Exchange
592098967618212000
1736
750.30
14:47:35
London Stock Exchange
592098967618217000
789
750.30
14:47:35
Chi-X Europe
606172718068298000
165
750.30
14:47:35
London Stock Exchange
606172718068298000
232
750.40
14:48:39
London Stock Exchange
592098967618221000
498
750.40
14:48:39
Chi-X Europe
606172718068301000
153
750.40
14:48:39
Chi-X Europe
606172718068301000
41
750.40
14:48:39
Chi-X Europe
606172718068301000
989
750.40
14:48:54
London Stock Exchange
592098967618222000
678
750.40
14:48:54
Chi-X Europe
606172718068302000
563
750.40
14:48:54
Chi-X Europe
606172718068302000
358
750.40
14:49:08
London Stock Exchange
606172718068303000
1077
750.40
14:49:36
London Stock Exchange
606172718068305000
423
750.40
14:49:36
Chi-X Europe
606172718068305000
33
750.40
14:49:36
Chi-X Europe
606172718068305000
1273
750.40
14:49:36
London Stock Exchange
606172718068305000
182
750.40
14:50:10
London Stock Exchange
592098967618226000
967
750.40
14:50:10
London Stock Exchange
592098967618226000
870
750.40
14:50:10
Chi-X Europe
606172718068306000
20
750.40
14:50:10
London Stock Exchange
606172718068306000
273
750.30
14:50:10
Chi-X Europe
606172718068306000
934
750.30
14:50:11
London Stock Exchange
592098967618226000
1329
750.30
14:50:11
London Stock Exchange
592098967618226000
1193
750.30
14:50:11
Chi-X Europe
606172718068307000
1289
750.30
14:50:11
Chi-X Europe
606172718068307000
65
750.30
14:50:11
Chi-X Europe
592098967618226000
1500
750.40
14:50:29
London Stock Exchange
592098967618227000
77
750.40
14:50:29
London Stock Exchange
592098967618227000
79
750.30
14:50:29
London Stock Exchange
606172718068308000
698
750.30
14:50:29
London Stock Exchange
606172718068308000
254
750.10
14:51:12
Chi-X Europe
606172718068310000
297
750.10
14:51:12
Chi-X Europe
606172718068310000
151
750.10
14:51:12
London Stock Exchange
592098967618230000
908
750.10
14:51:12
London Stock Exchange
592098967618230000
151
750.10
14:51:12
London Stock Exchange
592098967618230000
705
750.00
14:51:25
London Stock Exchange
606172718068311000
545
750.00
14:52:31
Chi-X Europe
592098967618234000
1408
750.00
14:52:31
London Stock Exchange
606172718068314000
42
750.00
14:52:31
London Stock Exchange
606172718068314000
640
749.90
14:52:49
Chi-X Europe
606172718068315000
1130
749.80
14:52:49
London Stock Exchange
592098967618235000
1100
749.90
14:52:49
London Stock Exchange
606172718068315000
647
749.90
14:52:49
London Stock Exchange
606172718068315000
455
749.40
14:54:07
Chi-X Europe
592098967618240000
1156
749.40
14:54:07
London Stock Exchange
592098967618240000
468
749.30
14:54:07
London Stock Exchange
592098967618240000
1125
749.30
14:54:20
London Stock Exchange
592098967618240000
409
749.20
14:54:37
London Stock Exchange
592098967618241000
501
749.20
14:54:37
London Stock Exchange
592098967618241000
338
749.30
14:55:07
London Stock Exchange
592098967618243000
1241
749.30
14:55:07
London Stock Exchange
592098967618243000
643
749.30
14:55:07
Chi-X Europe
606172718068323000
702
749.50
14:56:05
London Stock Exchange
606172718068326000
473
749.50
14:56:05
Chi-X Europe
592098967618246000
306
749.50
14:56:05
London Stock Exchange
606172718068326000
1486
749.50
14:56:18
London Stock Exchange
606172718068327000
116
749.50
14:56:18
London Stock Exchange
606172718068327000
734
749.50
14:56:18
Chi-X Europe
606172718068327000
164
749.40
14:56:18
London Stock Exchange
592098967618247000
391
749.40
14:56:18
London Stock Exchange
592098967618247000
732
749.20
14:57:41
Chi-X Europe
592098967618253000
1501
749.20
14:57:41
London Stock Exchange
606172718068333000
400
749.20
14:57:41
Chi-X Europe
606172718068333000
720
749.20
14:57:41
London Stock Exchange
606172718068333000
356
749.20
14:57:41
London Stock Exchange
606172718068333000
944
749.20
14:57:52
London Stock Exchange
606172718068333000
414
749.20
14:57:52
London Stock Exchange
606172718068333000
257
749.40
14:58:47
London Stock Exchange
592098967618258000
1190
749.40
14:58:47
London Stock Exchange
592098967618258000
751
749.40
14:58:47
Chi-X Europe
606172718068337000
84
749.40
14:58:47
London Stock Exchange
592098967618258000
906
749.30
14:59:00
London Stock Exchange
606172718068338000
356
749.20
14:59:47
London Stock Exchange
592098967618262000
1213
749.20
14:59:47
London Stock Exchange
592098967618262000
442
749.20
14:59:47
Chi-X Europe
592098967618262000
892
749.20
14:59:47
Chi-X Europe
592098967618262000
632
749.20
14:59:47
London Stock Exchange
606172718068341000
519
749.00
15:01:00
Chi-X Europe
592098967618267000
76
749.00
15:01:00
Chi-X Europe
592098967618267000
665
749.00
15:01:00
London Stock Exchange
592098967618267000
656
749.00
15:01:00
London Stock Exchange
592098967618267000
210
749.00
15:01:00
London Stock Exchange
592098967618267000
262
749.00
15:01:00
Turquoise
592098967618267000
226
749.50
15:01:39
London Stock Exchange
606172718068349000
520
749.50
15:01:39
Chi-X Europe
592098967618271000
30
749.50
15:01:39
London Stock Exchange
606172718068349000
938
749.50
15:01:39
London Stock Exchange
606172718068349000
978
749.40
15:01:39
London Stock Exchange
606172718068349000
489
749.30
15:01:40
Chi-X Europe
606172718068349000
492
749.40
15:03:50
London Stock Exchange
592098967618279000
510
749.70
15:04:37
London Stock Exchange
606172718068360000
519
749.80
15:04:57
London Stock Exchange
592098967618283000
204
749.80
15:04:57
London Stock Exchange
592098967618283000
175
749.90
15:05:05
London Stock Exchange
606172718068361000
595
749.90
15:05:05
London Stock Exchange
592098967618284000
607
749.80
15:05:17
Chi-X Europe
592098967618285000
856
749.80
15:05:17
London Stock Exchange
606172718068362000
722
749.80
15:05:17
London Stock Exchange
606172718068362000
830
749.80
15:05:17
Chi-X Europe
592098967618285000
740
749.80
15:05:17
Chi-X Europe
606172718068362000
504
749.90
15:05:46
London Stock Exchange
606172718068365000
815
750.00
15:06:03
London Stock Exchange
606172718068366000
1000
750.00
15:06:03
London Stock Exchange
606172718068366000
193
750.00
15:06:03
London Stock Exchange
606172718068366000
633
750.00
15:06:03
Chi-X Europe
606172718068366000
500
750.00
15:06:03
London Stock Exchange
606172718068366000
463
750.00
15:06:03
London Stock Exchange
606172718068366000
432
749.90
15:06:04
Chi-X Europe
606172718068366000
653
749.90
15:06:04
London Stock Exchange
606172718068366000
473
749.90
15:06:04
BATS Europe
606172718068366000
528
749.90
15:06:04
Turquoise
606172718068366000
249
749.90
15:06:04
London Stock Exchange
592098967618288000
400
749.90
15:06:04
BATS Europe
606172718068366000
400
749.90
15:06:04
BATS Europe
592098967618288000
130
749.90
15:06:04
BATS Europe
592098967618288000
1129
750.30
15:07:36
London Stock Exchange
592098967618294000
497
750.30
15:07:36
Chi-X Europe
592098967618294000
77
750.30
15:07:36
London Stock Exchange
592098967618294000
1378
750.30
15:07:36
London Stock Exchange
592098967618294000
1177
750.20
15:07:37
London Stock Exchange
606172718068372000
588
750.20
15:07:37
Chi-X Europe
606172718068372000
550
750.20
15:07:37
London Stock Exchange
606172718068372000
813
750.20
15:07:37
London Stock Exchange
606172718068372000
684
749.90
15:08:21
Chi-X Europe
592098967618297000
1375
749.90
15:08:21
London Stock Exchange
606172718068375000
754
750.60
15:10:51
Chi-X Europe
592098967618308000
963
750.60
15:10:51
London Stock Exchange
606172718068385000
433
750.60
15:10:51
London Stock Exchange
606172718068385000
451
750.50
15:10:51
Chi-X Europe
592098967618308000
800
750.50
15:10:51
London Stock Exchange
606172718068385000
785
750.50
15:10:51
London Stock Exchange
606172718068385000
634
750.50
15:10:51
London Stock Exchange
606172718068385000
557
750.50
15:10:51
Chi-X Europe
592098967618308000
1034
750.50
15:10:51
London Stock Exchange
606172718068385000
539
750.20
15:11:36
Chi-X Europe
592098967618311000
1100
750.20
15:11:36
London Stock Exchange
606172718068388000
608
750.20
15:11:37
London Stock Exchange
592098967618311000
630
750.20
15:11:37
Chi-X Europe
606172718068388000
2
750.20
15:13:27
Chi-X Europe
592098967618317000
1461
750.20
15:13:27
London Stock Exchange
606172718068395000
709
750.20
15:13:27
London Stock Exchange
606172718068395000
2
750.20
15:13:27
London Stock Exchange
592098967618317000
500
750.30
15:14:43
London Stock Exchange
606172718068400000
1312
750.30
15:14:43
London Stock Exchange
606172718068400000
115
750.30
15:14:43
London Stock Exchange
606172718068400000
4
750.30
15:15:09
Chi-X Europe
606172718068401000
500
750.30
15:15:30
London Stock Exchange
592098967618326000
499
750.30
15:15:30
London Stock Exchange
592098967618326000
460
750.30
15:15:30
London Stock Exchange
592098967618326000
1475
750.30
15:15:30
London Stock Exchange
606172718068403000
370
750.30
15:15:30
Chi-X Europe
606172718068403000
191
750.30
15:15:30
Chi-X Europe
606172718068403000
104
750.60
15:16:44
Chi-X Europe
606172718068409000
420
750.60
15:16:44
Chi-X Europe
606172718068409000
1530
750.60
15:16:44
London Stock Exchange
592098967618332000
342
750.50
15:17:30
Chi-X Europe
592098967618335000
1236
750.50
15:17:30
London Stock Exchange
606172718068412000
150
750.50
15:17:30
Chi-X Europe
592098967618335000
617
750.50
15:17:32
London Stock Exchange
592098967618335000
285
750.50
15:17:32
London Stock Exchange
592098967618335000
1113
750.40
15:17:48
London Stock Exchange
592098967618337000
4
750.40
15:17:48
Chi-X Europe
606172718068414000
495
750.40
15:17:48
Chi-X Europe
606172718068414000
538
750.40
15:17:48
London Stock Exchange
592098967618337000
411
750.40
15:17:48
London Stock Exchange
592098967618337000
1216
750.40
15:19:00
London Stock Exchange
592098967618342000
502
750.40
15:19:00
Chi-X Europe
606172718068419000
1014
750.40
15:19:00
London Stock Exchange
592098967618343000
354
750.40
15:19:00
London Stock Exchange
592098967618343000
436
751.10
15:21:31
BATS Europe
606172718068430000
511
751.30
15:22:02
London Stock Exchange
592098967618356000
1002
751.10
15:22:11
London Stock Exchange
592098967618357000
1003
751.10
15:22:11
London Stock Exchange
592098967618357000
1
751.10
15:22:11
Chi-X Europe
592098967618357000
525
751.10
15:22:11
Chi-X Europe
592098967618357000
64
751.10
15:22:11
Chi-X Europe
592098967618357000
525
751.10
15:22:11
Chi-X Europe
606172718068433000
1379
751.00
15:22:11
London Stock Exchange
592098967618357000
133
751.00
15:22:11
Chi-X Europe
592098967618357000
214
751.00
15:22:11
London Stock Exchange
592098967618357000
470
751.00
15:22:11
London Stock Exchange
606172718068433000
950
751.00
15:22:11
London Stock Exchange
606172718068433000
383
751.00
15:22:11
London Stock Exchange
606172718068433000
1693
751.00
15:22:11
London Stock Exchange
592098967618357000
563
750.80
15:23:56
Chi-X Europe
606172718068440000
270
750.80
15:23:56
London Stock Exchange
592098967618364000
182
750.80
15:23:56
London Stock Exchange
592098967618364000
1400
750.80
15:23:56
London Stock Exchange
606172718068440000
268
750.80
15:23:56
London Stock Exchange
606172718068440000
452
750.80
15:23:56
London Stock Exchange
592098967618364000
405
750.80
15:23:56
London Stock Exchange
592098967618364000
298
750.70
15:23:59
London Stock Exchange
606172718068440000
666
750.70
15:23:59
London Stock Exchange
606172718068440000
568
750.70
15:23:59
Chi-X Europe
606172718068440000
549
750.50
15:24:31
London Stock Exchange
592098967618366000
990
750.50
15:24:42
London Stock Exchange
592098967618367000
400
750.50
15:24:43
BATS Europe
592098967618367000
3
750.50
15:24:43
London Stock Exchange
592098967618367000
674
750.70
15:26:25
Chi-X Europe
592098967618375000
1368
750.70
15:26:25
London Stock Exchange
606172718068451000
177
750.70
15:26:25
London Stock Exchange
606172718068451000
490
750.70
15:26:25
London Stock Exchange
606172718068451000
510
750.70
15:26:25
London Stock Exchange
606172718068451000
500
750.70
15:26:25
London Stock Exchange
606172718068451000
218
750.70
15:26:25
London Stock Exchange
592098967618375000
285
750.70
15:26:25
London Stock Exchange
592098967618375000
1372
751.00
15:28:56
London Stock Exchange
592098967618385000
161
751.00
15:28:56
London Stock Exchange
592098967618385000
353
751.00
15:28:56
Chi-X Europe
606172718068461000
152
751.00
15:28:56
London Stock Exchange
592098967618385000
522
751.50
15:30:19
London Stock Exchange
606172718068467000
426
751.50
15:30:21
London Stock Exchange
592098967618392000
407
751.50
15:30:23
London Stock Exchange
606172718068467000
729
751.40
15:30:42
London Stock Exchange
606172718068468000
365
751.30
15:30:42
Chi-X Europe
592098967618394000
717
751.40
15:30:45
London Stock Exchange
606172718068469000
22
751.50
15:31:05
London Stock Exchange
606172718068470000
312
751.50
15:31:05
London Stock Exchange
606172718068470000
323
751.50
15:31:05
London Stock Exchange
606172718068470000
459
751.30
15:31:24
Chi-X Europe
592098967618397000
748
751.30
15:31:24
Chi-X Europe
592098967618397000
60
751.30
15:31:24
Chi-X Europe
592098967618397000
1784
751.30
15:31:24
London Stock Exchange
592098967618397000
448
751.30
15:31:24
London Stock Exchange
606172718068472000
961
751.30
15:31:24
London Stock Exchange
606172718068472000
946
751.30
15:31:24
London Stock Exchange
592098967618397000
118
751.30
15:31:28
Chi-X Europe
592098967618397000
1187
751.30
15:31:30
London Stock Exchange
592098967618398000
831
751.30
15:31:30
London Stock Exchange
606172718068472000
193
751.30
15:31:30
London Stock Exchange
606172718068472000
390
751.30
15:31:30
Chi-X Europe
592098967618398000
49
751.30
15:31:30
Turquoise
606172718068472000
117
751.30
15:31:45
London Stock Exchange
592098967618399000
16
751.30
15:31:53
London Stock Exchange
592098967618400000
617
751.20
15:32:28
Chi-X Europe
592098967618402000
81
751.20
15:32:28
Chi-X Europe
592098967618402000
785
751.20
15:32:28
London Stock Exchange
606172718068477000
418
751.20
15:32:28
London Stock Exchange
606172718068477000
175
751.20
15:32:28
London Stock Exchange
606172718068477000
946
751.20
15:32:28
London Stock Exchange
592098967618402000
581
751.20
15:32:28
London Stock Exchange
592098967618402000
70
751.20
15:32:28
BATS Europe
592098967618402000
2432
751.40
15:34:08
London Stock Exchange
606172718068483000
733
751.30
15:34:08
London Stock Exchange
606172718068483000
746
751.30
15:34:08
Chi-X Europe
592098967618408000
1149
751.10
15:35:30
London Stock Exchange
592098967618414000
1378
751.10
15:35:30
London Stock Exchange
592098967618414000
1956
751.10
15:35:30
London Stock Exchange
606172718068488000
29
751.10
15:35:30
London Stock Exchange
606172718068488000
400
751.10
15:35:30
Turquoise
606172718068488000
896
751.10
15:35:30
London Stock Exchange
606172718068488000
1151
750.90
15:38:05
London Stock Exchange
592098967618424000
1074
750.90
15:38:05
London Stock Exchange
606172718068498000
207
750.90
15:38:05
Chi-X Europe
606172718068498000
192
750.90
15:38:05
Chi-X Europe
606172718068498000
1668
750.80
15:38:05
London Stock Exchange
592098967618424000
207
750.90
15:38:05
Chi-X Europe
606172718068498000
583
750.90
15:38:05
Chi-X Europe
606172718068498000
448
750.80
15:38:05
London Stock Exchange
592098967618424000
253
750.90
15:40:39
London Stock Exchange
606172718068507000
578
751.10
15:40:58
London Stock Exchange
592098967618435000
419
751.10
15:41:50
Chi-X Europe
592098967618438000
110
751.30
15:42:05
London Stock Exchange
606172718068513000
400
751.30
15:42:05
Chi-X Europe
592098967618439000
285
751.30
15:42:05
London Stock Exchange
606172718068513000
492
751.40
15:42:17
London Stock Exchange
592098967618440000
8
751.40
15:42:17
London Stock Exchange
606172718068514000
514
751.40
15:42:17
London Stock Exchange
606172718068514000
837
751.50
15:42:39
London Stock Exchange
592098967618441000
200
751.40
15:42:39
Turquoise
592098967618441000
274
751.40
15:42:39
Turquoise
592098967618441000
272
751.40
15:42:39
London Stock Exchange
606172718068515000
1024
751.40
15:42:39
London Stock Exchange
606172718068515000
563
751.20
15:42:45
London Stock Exchange
606172718068516000
828
751.20
15:42:45
London Stock Exchange
606172718068516000
703
751.20
15:42:45
London Stock Exchange
606172718068516000
136
751.20
15:42:46
London Stock Exchange
592098967618442000
236
751.40
15:43:39
Chi-X Europe
592098967618445000
217
751.40
15:43:48
London Stock Exchange
592098967618446000
1688
751.40
15:43:48
London Stock Exchange
606172718068520000
197
751.30
15:43:48
London Stock Exchange
606172718068520000
1313
751.30
15:43:48
London Stock Exchange
606172718068520000
934
751.30
15:43:48
London Stock Exchange
606172718068520000
225
751.40
15:43:48
London Stock Exchange
606172718068520000
228
750.90
15:43:54
Chi-X Europe
606172718068520000
440
750.90
15:43:54
Chi-X Europe
606172718068520000
593
750.90
15:43:54
London Stock Exchange
606172718068520000
486
750.90
15:43:54
London Stock Exchange
606172718068520000
830
750.90
15:43:54
London Stock Exchange
606172718068520000
122
750.90
15:43:54
Turquoise
606172718068520000
793
750.80
15:44:06
London Stock Exchange
606172718068521000
449
750.80
15:44:06
Chi-X Europe
606172718068521000
229
750.60
15:44:40
London Stock Exchange
592098967618450000
536
750.60
15:44:40
London Stock Exchange
592098967618450000
1455
750.60
15:44:40
London Stock Exchange
592098967618450000
674
750.50
15:44:55
London Stock Exchange
592098967618451000
2039
750.90
15:47:33
London Stock Exchange
606172718068534000
1558
750.90
15:47:33
London Stock Exchange
606172718068534000
677
750.90
15:47:33
London Stock Exchange
592098967618461000
31
750.80
15:48:13
London Stock Exchange
592098967618463000
535
750.80
15:48:13
London Stock Exchange
592098967618463000
212
750.80
15:48:13
London Stock Exchange
592098967618463000
2112
750.80
15:48:13
London Stock Exchange
606172718068536000
563
750.80
15:48:16
London Stock Exchange
606172718068536000
431
750.70
15:48:16
Chi-X Europe
606172718068536000
827
750.70
15:48:16
London Stock Exchange
606172718068536000
2137
750.70
15:50:14
London Stock Exchange
606172718068543000
400
750.70
15:50:14
Turquoise
592098967618470000
53
750.70
15:50:14
Chi-X Europe
606172718068543000
380
750.70
15:50:14
London Stock Exchange
592098967618470000
1422
750.40
15:51:53
London Stock Exchange
606172718068548000
613
750.40
15:51:53
London Stock Exchange
592098967618476000
430
750.80
15:53:56
London Stock Exchange
592098967618484000
665
750.80
15:53:56
London Stock Exchange
606172718068555000
447
751.10
15:54:48
London Stock Exchange
592098967618487000
500
751.10
15:54:48
London Stock Exchange
606172718068558000
223
751.10
15:54:48
London Stock Exchange
592098967618487000
200
751.10
15:54:51
London Stock Exchange
606172718068558000
207
751.10
15:54:51
London Stock Exchange
606172718068558000
303
751.10
15:54:52
London Stock Exchange
606172718068558000
105
751.10
15:54:52
London Stock Exchange
606172718068558000
303
751.10
15:54:52
London Stock Exchange
606172718068558000
501
750.90
15:55:00
London Stock Exchange
606172718068559000
176
751.00
15:55:45
London Stock Exchange
606172718068561000
589
751.00
15:55:45
London Stock Exchange
606172718068561000
803
751.00
15:55:45
BATS Europe
592098967618490000
460
751.00
15:55:48
London Stock Exchange
606172718068561000
121
751.20
15:56:08
Chi-X Europe
606172718068562000
652
751.30
15:56:18
London Stock Exchange
606172718068563000
809
751.30
15:56:18
London Stock Exchange
592098967618491000
137
751.30
15:56:18
London Stock Exchange
606172718068563000
270
751.30
15:56:18
London Stock Exchange
606172718068563000
847
751.20
15:56:21
London Stock Exchange
592098967618491000
707
751.20
15:56:21
London Stock Exchange
592098967618491000
861
751.20
15:56:21
Chi-X Europe
606172718068563000
1470
751.20
15:56:21
London Stock Exchange
592098967618491000
698
751.20
15:56:21
Chi-X Europe
606172718068563000
542
751.20
15:56:23
London Stock Exchange
592098967618492000
257
751.20
15:56:28
London Stock Exchange
592098967618492000
288
751.20
15:56:28
London Stock Exchange
592098967618492000
337
751.20
15:56:28
BATS Europe
592098967618492000
400
751.10
15:56:57
Chi-X Europe
592098967618494000
286
751.20
15:57:31
London Stock Exchange
592098967618496000
631
751.20
15:57:31
London Stock Exchange
592098967618496000
667
751.20
15:57:44
London Stock Exchange
606172718068568000
336
751.40
15:57:51
London Stock Exchange
592098967618497000
474
751.40
15:57:51
London Stock Exchange
592098967618497000
865
751.40
15:57:51
London Stock Exchange
592098967618497000
258
751.40
15:57:51
London Stock Exchange
592098967618497000
499
751.40
15:57:59
London Stock Exchange
592098967618497000
500
751.40
15:57:59
London Stock Exchange
592098967618497000
360
751.40
15:57:59
London Stock Exchange
592098967618497000
543
751.40
15:57:59
Chi-X Europe
606172718068569000
400
751.40
15:57:59
BATS Europe
606172718068569000
126
751.40
15:57:59
BATS Europe
606172718068569000
500
751.30
15:58:07
Chi-X Europe
606172718068569000
775
751.30
15:58:07
London Stock Exchange
592098967618498000
1670
751.70
15:59:14
London Stock Exchange
592098967618502000
719
751.70
15:59:14
Chi-X Europe
592098967618502000
400
751.70
15:59:14
BATS Europe
592098967618502000
400
751.70
15:59:14
Chi-X Europe
592098967618502000
165
751.70
15:59:14
Chi-X Europe
592098967618502000
581
751.50
16:00:41
BATS Europe
592098967618509000
439
751.40
16:00:53
Chi-X Europe
592098967618510000
618
751.40
16:00:53
London Stock Exchange
606172718068581000
500
751.80
16:01:17
London Stock Exchange
606172718068583000
580
751.80
16:01:17
London Stock Exchange
606172718068583000
308
751.70
16:01:27
Turquoise
606172718068583000
400
751.70
16:01:27
Chi-X Europe
606172718068583000
300
751.70
16:02:11
London Stock Exchange
606172718068586000
300
751.70
16:02:11
London Stock Exchange
606172718068586000
718
751.60
16:02:17
London Stock Exchange
592098967618516000
8
751.60
16:02:17
London Stock Exchange
592098967618516000
407
751.60
16:02:27
London Stock Exchange
592098967618517000
1370
751.40
16:02:36
London Stock Exchange
606172718068588000
778
751.40
16:02:36
London Stock Exchange
606172718068588000
125
751.40
16:02:36
London Stock Exchange
606172718068588000
513
751.40
16:02:36
London Stock Exchange
606172718068588000
656
751.40
16:02:36
London Stock Exchange
606172718068588000
1197
751.40
16:02:36
Chi-X Europe
606172718068588000
1100
751.40
16:02:44
London Stock Exchange
592098967618518000
539
751.40
16:02:44
London Stock Exchange
606172718068589000
522
751.40
16:02:44
Chi-X Europe
592098967618518000
194
751.40
16:02:44
London Stock Exchange
606172718068589000
454
751.40
16:03:18
London Stock Exchange
606172718068591000
1105
751.40
16:03:18
London Stock Exchange
606172718068591000
805
751.40
16:03:18
Chi-X Europe
606172718068591000
7
751.40
16:03:18
Chi-X Europe
606172718068591000
400
751.40
16:03:18
Turquoise
606172718068591000
840
751.40
16:03:18
London Stock Exchange
606172718068591000
77
751.40
16:03:18
Turquoise
592098967618520000
474
751.40
16:03:18
Chi-X Europe
592098967618520000
124
751.40
16:03:18
London Stock Exchange
592098967618520000
590
751.40
16:03:18
London Stock Exchange
592098967618520000
178
751.40
16:03:18
London Stock Exchange
606172718068591000
371
751.40
16:03:18
London Stock Exchange
606172718068591000
665
751.30
16:03:39
Chi-X Europe
606172718068593000
938
751.30
16:03:39
London Stock Exchange
606172718068593000
1488
751.20
16:04:19
London Stock Exchange
592098967618525000
400
751.20
16:04:19
Turquoise
592098967618525000
1647
751.20
16:04:26
London Stock Exchange
592098967618526000
923
751.50
16:05:08
London Stock Exchange
592098967618529000
424
751.50
16:05:09
Chi-X Europe
592098967618529000
731
751.50
16:05:09
London Stock Exchange
592098967618529000
183
751.50
16:05:09
Chi-X Europe
592098967618529000
964
751.30
16:05:15
London Stock Exchange
606172718068600000
698
751.00
16:07:28
Chi-X Europe
592098967618541000
720
751.00
16:07:28
Chi-X Europe
592098967618541000
7
751.00
16:07:28
Chi-X Europe
592098967618541000
1499
751.00
16:07:28
London Stock Exchange
606172718068611000
85
751.00
16:07:28
London Stock Exchange
606172718068611000
1653
751.00
16:07:28
London Stock Exchange
606172718068611000
1136
750.90
16:07:28
London Stock Exchange
592098967618541000
97
750.90
16:07:28
London Stock Exchange
592098967618541000
906
750.90
16:07:28
London Stock Exchange
606172718068611000
132
750.90
16:07:28
Chi-X Europe
606172718068611000
350
750.90
16:07:28
Chi-X Europe
606172718068611000
341
750.80
16:07:44
London Stock Exchange
606172718068612000
1290
750.80
16:07:44
London Stock Exchange
606172718068612000
360
750.80
16:07:59
London Stock Exchange
592098967618544000
49
750.80
16:07:59
London Stock Exchange
592098967618544000
533
750.50
16:08:30
London Stock Exchange
606172718068616000
664
750.50
16:08:30
Chi-X Europe
592098967618547000
1346
750.50
16:08:30
London Stock Exchange
606172718068616000
122
750.50
16:08:30
BATS Europe
606172718068616000
656
750.40
16:08:58
Chi-X Europe
592098967618549000
1638
750.50
16:09:44
London Stock Exchange
592098967618554000
1505
750.50
16:09:44
London Stock Exchange
592098967618554000
250
750.50
16:09:44
London Stock Exchange
592098967618554000
773
750.50
16:09:44
Chi-X Europe
592098967618554000
2178
750.40
16:10:44
London Stock Exchange
606172718068629000
520
750.30
16:11:01
Chi-X Europe
606172718068630000
1520
750.30
16:11:01
London Stock Exchange
606172718068630000
451
750.40
16:12:05
Turquoise
592098967618566000
36
750.40
16:12:05
BATS Europe
606172718068635000
110
750.40
16:12:05
Turquoise
606172718068635000
597
750.40
16:12:14
London Stock Exchange
592098967618567000
739
750.30
16:12:25
London Stock Exchange
606172718068637000
596
750.20
16:12:28
London Stock Exchange
592098967618568000
597
750.20
16:12:46
London Stock Exchange
606172718068639000
400
750.20
16:12:54
Turquoise
592098967618570000
233
750.20
16:12:54
London Stock Exchange
592098967618570000
825
750.10
16:12:55
Chi-X Europe
592098967618570000
747
750.00
16:12:59
London Stock Exchange
606172718068640000
312
749.90
16:13:18
London Stock Exchange
606172718068641000
593
749.90
16:13:18
Chi-X Europe
592098967618572000
358
749.90
16:13:18
London Stock Exchange
606172718068641000
560
749.90
16:13:19
London Stock Exchange
606172718068641000
193
750.10
16:13:37
London Stock Exchange
592098967618574000
400
750.10
16:13:37
BATS Europe
592098967618574000
400
750.10
16:13:42
BATS Europe
592098967618574000
71
750.10
16:13:42
London Stock Exchange
606172718068643000
121
750.10
16:13:42
London Stock Exchange
606172718068643000
98
750.10
16:13:54
London Stock Exchange
592098967618575000
506
750.10
16:13:54
London Stock Exchange
592098967618575000
47
750.10
16:13:54
London Stock Exchange
592098967618575000
12
750.10
16:14:00
BATS Europe
592098967618576000
583
750.10
16:14:00
BATS Europe
592098967618576000
593
750.10
16:14:14
London Stock Exchange
606172718068645000
409
750.20
16:14:20
London Stock Exchange
592098967618578000
214
750.20
16:14:20
London Stock Exchange
592098967618578000
595
750.20
16:14:34
BATS Europe
592098967618579000
200
750.20
16:14:42
Turquoise
592098967618580000
236
750.20
16:14:42
Chi-X Europe
592098967618580000
160
750.20
16:14:42
Chi-X Europe
592098967618580000
593
750.20
16:14:53
London Stock Exchange
606172718068650000
592
750.20
16:15:03
London Stock Exchange
592098967618582000
551
750.20
16:15:23
London Stock Exchange
606172718068653000
42
750.30
16:15:24
London Stock Exchange
592098967618584000
432
750.30
16:15:24
London Stock Exchange
606172718068653000
279
750.40
16:15:35
London Stock Exchange
606172718068653000
76
750.40
16:15:35
London Stock Exchange
606172718068653000
257
750.40
16:15:35
London Stock Exchange
606172718068653000
697
750.40
16:15:37
Chi-X Europe
592098967618585000
592
750.40
16:15:50
London Stock Exchange
606172718068655000
400
750.00
16:15:54
BATS Europe
592098967618587000
344
750.00
16:15:54
Turquoise
592098967618587000
500
750.00
16:15:54
London Stock Exchange
606172718068655000
393
750.00
16:15:54
Chi-X Europe
606172718068655000
400
750.00
16:15:57
Turquoise
592098967618587000
902
750.00
16:15:57
London Stock Exchange
592098967618587000
496
750.10
16:16:01
Chi-X Europe
592098967618587000
304
750.10
16:16:01
London Stock Exchange
606172718068656000
744
750.10
16:16:04
London Stock Exchange
606172718068656000
583
750.10
16:16:07
London Stock Exchange
606172718068656000
28
750.10
16:16:11
London Stock Exchange
592098967618588000
540
750.00
16:16:11
London Stock Exchange
592098967618588000
59
750.00
16:16:11
London Stock Exchange
592098967618588000
651
750.20
16:16:42
London Stock Exchange
592098967618591000
702
750.20
16:16:42
London Stock Exchange
592098967618591000
129
750.20
16:16:42
London Stock Exchange
592098967618591000
592
750.20
16:16:42
London Stock Exchange
606172718068659000
592
750.20
16:16:51
London Stock Exchange
606172718068660000
583
750.20
16:16:52
London Stock Exchange
592098967618592000
202
750.20
16:16:52
London Stock Exchange
606172718068660000
380
750.20
16:16:58
London Stock Exchange
592098967618592000
400
750.20
16:16:58
BATS Europe
606172718068660000
583
750.20
16:17:05
London Stock Exchange
606172718068661000
10
750.20
16:17:05
Chi-X Europe
606172718068661000
696
750.10
16:17:17
Chi-X Europe
606172718068662000
5
750.10
16:17:26
Chi-X Europe
592098967618595000
190
750.10
16:17:26
London Stock Exchange
606172718068663000
398
750.10
16:17:26
London Stock Exchange
606172718068663000
767
750.00
16:17:31
London Stock Exchange
606172718068663000
380
749.80
16:17:41
Turquoise
592098967618596000
400
749.80
16:17:41
BATS Europe
592098967618596000
546
749.70
16:17:50
London Stock Exchange
606172718068665000
154
749.70
16:17:50
Chi-X Europe
592098967618597000
293
749.70
16:17:50
Chi-X Europe
592098967618597000
712
749.60
16:17:52
London Stock Exchange
592098967618597000
764
749.40
16:18:01
London Stock Exchange
592098967618598000
418
749.50
16:18:16
London Stock Exchange
592098967618599000
115
749.50
16:18:16
London Stock Exchange
592098967618599000
419
749.60
16:18:24
London Stock Exchange
606172718068668000
51
749.60
16:18:24
London Stock Exchange
606172718068668000
314
749.60
16:18:24
BATS Europe
606172718068668000
84
749.50
16:18:46
London Stock Exchange
606172718068669000
699
749.50
16:18:49
London Stock Exchange
606172718068670000
337
749.50
16:18:52
London Stock Exchange
606172718068670000
187
749.50
16:18:52
London Stock Exchange
606172718068670000
258
749.50
16:18:52
BATS Europe
606172718068670000
781
749.50
16:19:10
London Stock Exchange
606172718068671000
644
749.60
16:19:13
London Stock Exchange
606172718068671000
139
749.60
16:19:13
London Stock Exchange
606172718068671000
41
749.80
16:19:23
Turquoise
592098967618605000
648
749.90
16:19:47
London Stock Exchange
606172718068674000
606
750.00
16:20:00
London Stock Exchange
606172718068675000
595
750.00
16:20:03
London Stock Exchange
592098967618609000
603
750.00
16:20:07
London Stock Exchange
592098967618609000
296
750.00
16:20:10
London Stock Exchange
592098967618609000
351
750.00
16:20:10
London Stock Exchange
592098967618609000
400
749.90
16:20:17
Chi-X Europe
606172718068677000
222
749.90
16:20:17
Chi-X Europe
606172718068677000
550
749.80
16:20:19
London Stock Exchange
606172718068678000
193
750.00
16:20:28
London Stock Exchange
592098967618611000
400
750.00
16:20:28
BATS Europe
606172718068678000
545
750.00
16:20:53
London Stock Exchange
606172718068680000
644
750.00
16:20:53
London Stock Exchange
606172718068680000
592
750.00
16:21:00
BATS Europe
606172718068681000
553
750.10
16:21:15
London Stock Exchange
606172718068682000
60
750.10
16:21:15
London Stock Exchange
606172718068682000
423
750.30
16:22:35
BATS Europe
592098967618623000
173
750.30
16:22:35
London Stock Exchange
606172718068689000
371
750.30
16:22:35
London Stock Exchange
592098967618623000
243
750.30
16:22:35
London Stock Exchange
592098967618623000
234
750.30
16:22:35
London Stock Exchange
592098967618623000
173
750.30
16:22:35
London Stock Exchange
592098967618623000
118
750.30
16:22:36
London Stock Exchange
606172718068689000
713
750.30
16:22:36
London Stock Exchange
606172718068689000
653
750.30
16:22:36
London Stock Exchange
606172718068689000
69
750.30
16:22:39
London Stock Exchange
592098967618623000
431
750.30
16:22:39
London Stock Exchange
592098967618623000
67
750.30
16:22:39
Chi-X Europe
606172718068690000
236
750.30
16:22:39
Chi-X Europe
606172718068690000
7
750.30
16:22:39
Chi-X Europe
606172718068690000
637
750.30
16:22:43
London Stock Exchange
606172718068690000
371
750.30
16:22:45
London Stock Exchange
606172718068690000
156
750.30
16:22:45
Chi-X Europe
606172718068690000
753
750.30
16:22:54
London Stock Exchange
592098967618624000
28
750.30
16:22:54
Chi-X Europe
592098967618624000
784
750.50
16:23:16
BATS Europe
606172718068692000
407
750.50
16:23:20
London Stock Exchange
592098967618626000
163
750.50
16:23:20
London Stock Exchange
592098967618626000
684
750.50
16:23:24
London Stock Exchange
592098967618627000
230
750.50
16:23:32
London Stock Exchange
592098967618627000
52
750.50
16:23:32
London Stock Exchange
592098967618627000
400
750.50
16:23:32
BATS Europe
592098967618627000
684
750.50
16:23:45
London Stock Exchange
606172718068695000
600
750.50
16:23:51
London Stock Exchange
592098967618629000
85
750.50
16:23:51
London Stock Exchange
592098967618629000
407
750.40
16:24:01
London Stock Exchange
592098967618630000
26
750.40
16:24:01
London Stock Exchange
606172718068696000
755
750.40
16:24:01
London Stock Exchange
606172718068696000
592
750.40
16:24:21
London Stock Exchange
592098967618632000
624
750.40
16:24:21
London Stock Exchange
606172718068698000
595
750.40
16:24:31
BATS Europe
592098967618633000
674
750.30
16:24:31
Chi-X Europe
592098967618633000
463
750.30
16:25:21
London Stock Exchange
592098967618638000
129
750.30
16:25:21
London Stock Exchange
592098967618638000
485
750.30
16:25:21
London Stock Exchange
606172718068704000
592
750.20
16:25:22
London Stock Exchange
592098967618638000
797
750.20
16:25:22
Chi-X Europe
592098967618638000
719
750.20
16:25:22
Chi-X Europe
592098967618638000
466
750.20
16:25:26
London Stock Exchange
592098967618639000
400
750.20
16:25:26
BATS Europe
592098967618639000
343
750.10
16:25:28
Chi-X Europe
606172718068705000
526
750.10
16:25:28
Chi-X Europe
606172718068705000
593
750.10
16:25:41
London Stock Exchange
606172718068706000
658
750.00
16:25:44
Chi-X Europe
606172718068706000
407
750.00
16:26:22
London Stock Exchange
592098967618644000
593
750.00
16:26:22
London Stock Exchange
592098967618644000
594
750.00
16:26:22
London Stock Exchange
592098967618644000
595
750.00
16:26:22
London Stock Exchange
606172718068709000
675
750.00
16:26:22
Chi-X Europe
606172718068709000
103
750.00
16:26:22
Chi-X Europe
606172718068709000
278
750.00
16:27:05
Chi-X Europe
592098967618647000
120
750.00
16:27:16
London Stock Exchange
592098967618648000
473
750.00
16:27:18
London Stock Exchange
592098967618648000
695
750.00
16:27:18
London Stock Exchange
592098967618648000
691
750.00
16:27:18
Chi-X Europe
592098967618648000
450
750.00
16:27:18
Turquoise
606172718068714000
220
750.00
16:27:18
London Stock Exchange
606172718068714000
407
750.00
16:27:18
London Stock Exchange
606172718068714000
594
750.00
16:27:18
London Stock Exchange
606172718068714000
753
749.90
16:27:26
London Stock Exchange
592098967618649000
91
749.80
16:27:30
London Stock Exchange
606172718068715000
441
749.80
16:27:30
London Stock Exchange
606172718068715000
91
749.80
16:27:30
London Stock Exchange
606172718068715000
625
749.70
16:27:39
London Stock Exchange
606172718068715000
302
749.60
16:27:47
London Stock Exchange
606172718068716000
120
749.60
16:27:47
London Stock Exchange
606172718068716000
202
749.60
16:27:47
London Stock Exchange
606172718068716000
623
749.60
16:27:51
London Stock Exchange
606172718068717000
629
749.50
16:28:00
London Stock Exchange
592098967618652000
100
749.50
16:28:26
London Stock Exchange
606172718068719000
528
749.50
16:28:26
London Stock Exchange
606172718068719000
630
749.50
16:28:32
London Stock Exchange
592098967618655000
499
749.50
16:28:36
London Stock Exchange
606172718068720000
408
749.50
16:28:36
Chi-X Europe
606172718068720000
662
749.50
16:28:39
London Stock Exchange
592098967618656000
100
749.50
16:28:39
Chi-X Europe
592098967618656000
307
749.50
16:28:40
London Stock Exchange
606172718068720000
577
749.40
16:28:54
London Stock Exchange
606172718068722000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKADBOBKDPBD