REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

20/02/2018 17:55

RNS Number : 4514F
National Grid PLC
20 February 2018
20 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
20 February 2018
Number of Ordinary shares of 12204/473p each purchased:
 900,000
Highest price paid per share (pence):
 748.0000
Lowest price paid per share (pence):
 748.0000
Volume weighted average price paid per share:
 748.0000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 264,533,048 of its ordinary shares in treasury and has 3,373,214,779 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 February 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 749.4412
 8,935
Chi-X Europe
 748.9313
 124,730
Turquoise
 749.2798
 10,821
London Stock Exchange
 748.9066
 755,514
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
1505
749.70
08:00:13
London Stock Exchange
606174133648356000
1460
749.70
08:00:28
London Stock Exchange
592100383192905000
1714
749.70
08:00:28
London Stock Exchange
592100383192905000
100
749.70
08:00:30
London Stock Exchange
592100383192906000
1220
749.90
08:01:04
London Stock Exchange
592100383192907000
540
749.80
08:01:04
London Stock Exchange
606174133648358000
14
749.70
08:01:11
London Stock Exchange
592100383192908000
256
749.00
08:02:06
London Stock Exchange
592100383192909000
1005
749.00
08:02:16
London Stock Exchange
592100383192910000
229
749.00
08:02:16
London Stock Exchange
592100383192910000
127
749.00
08:02:16
London Stock Exchange
592100383192910000
210
749.00
08:02:16
Chi-X Europe
592100383192910000
1771
749.00
08:02:16
London Stock Exchange
606174133648361000
1100
748.80
08:02:35
London Stock Exchange
606174133648362000
670
748.80
08:02:35
London Stock Exchange
606174133648362000
884
748.80
08:04:00
London Stock Exchange
592100383192913000
700
748.80
08:04:05
London Stock Exchange
592100383192913000
35
748.80
08:04:05
London Stock Exchange
592100383192913000
400
750.30
08:05:30
London Stock Exchange
592100383192916000
84
750.30
08:05:30
London Stock Exchange
592100383192916000
1136
750.20
08:05:31
London Stock Exchange
606174133648366000
400
749.50
08:06:00
London Stock Exchange
592100383192916000
83
749.50
08:06:00
London Stock Exchange
592100383192916000
700
749.20
08:06:14
London Stock Exchange
592100383192917000
434
749.20
08:06:14
London Stock Exchange
592100383192917000
100
749.70
08:06:33
Chi-X Europe
592100383192918000
100
749.70
08:06:33
Chi-X Europe
592100383192918000
216
749.70
08:06:33
Chi-X Europe
606174133648369000
53
749.70
08:06:33
Chi-X Europe
592100383192918000
100
749.40
08:07:05
London Stock Exchange
606174133648370000
445
749.40
08:07:06
London Stock Exchange
592100383192919000
766
749.30
08:07:06
London Stock Exchange
592100383192919000
371
749.40
08:07:06
London Stock Exchange
606174133648370000
886
749.80
08:07:46
London Stock Exchange
606174133648371000
349
749.30
08:08:02
London Stock Exchange
592100383192921000
381
749.30
08:08:02
London Stock Exchange
592100383192921000
835
749.30
08:08:14
London Stock Exchange
592100383192921000
66
749.30
08:08:14
London Stock Exchange
592100383192921000
366
749.00
08:08:23
London Stock Exchange
592100383192922000
511
749.80
08:08:55
London Stock Exchange
592100383192923000
489
749.80
08:08:55
London Stock Exchange
606174133648373000
74
749.80
08:08:55
London Stock Exchange
592100383192923000
500
749.20
08:09:20
London Stock Exchange
606174133648374000
44
749.20
08:09:20
London Stock Exchange
606174133648374000
126
749.10
08:09:25
London Stock Exchange
592100383192924000
429
749.10
08:09:25
London Stock Exchange
592100383192924000
573
749.10
08:09:29
London Stock Exchange
592100383192924000
127
749.60
08:09:50
London Stock Exchange
606174133648375000
245
749.60
08:09:50
London Stock Exchange
606174133648375000
119
749.60
08:09:50
London Stock Exchange
606174133648375000
500
749.50
08:10:02
London Stock Exchange
592100383192926000
323
749.50
08:10:02
London Stock Exchange
592100383192926000
228
749.50
08:10:02
London Stock Exchange
592100383192926000
300
749.10
08:10:23
London Stock Exchange
606174133648376000
274
749.10
08:10:23
London Stock Exchange
606174133648376000
400
749.00
08:10:26
London Stock Exchange
592100383192926000
385
749.00
08:10:27
London Stock Exchange
592100383192927000
615
749.00
08:10:27
London Stock Exchange
606174133648377000
102
749.00
08:10:27
London Stock Exchange
606174133648377000
600
748.90
08:10:27
London Stock Exchange
592100383192927000
267
748.90
08:10:27
London Stock Exchange
592100383192927000
751
748.90
08:10:27
London Stock Exchange
592100383192927000
682
750.50
08:11:41
London Stock Exchange
606174133648379000
1272
750.30
08:11:55
London Stock Exchange
606174133648379000
700
750.30
08:11:55
London Stock Exchange
606174133648379000
408
750.30
08:11:55
London Stock Exchange
606174133648379000
845
750.30
08:11:55
Chi-X Europe
592100383192930000
10
749.90
08:12:19
London Stock Exchange
606174133648380000
1628
749.90
08:12:19
London Stock Exchange
606174133648380000
1616
749.90
08:12:19
London Stock Exchange
606174133648380000
625
749.90
08:12:19
London Stock Exchange
592100383192930000
500
751.90
08:15:05
London Stock Exchange
606174133648385000
462
751.90
08:15:05
London Stock Exchange
606174133648385000
654
751.80
08:15:06
London Stock Exchange
592100383192936000
375
751.40
08:15:08
London Stock Exchange
606174133648385000
1464
751.40
08:15:08
London Stock Exchange
606174133648385000
1400
751.20
08:16:00
London Stock Exchange
592100383192938000
216
751.20
08:16:00
London Stock Exchange
592100383192938000
1706
751.00
08:16:05
London Stock Exchange
592100383192938000
328
751.00
08:16:05
Chi-X Europe
606174133648387000
376
751.00
08:16:09
London Stock Exchange
606174133648387000
1616
751.30
08:17:25
London Stock Exchange
592100383192941000
1618
751.00
08:17:53
London Stock Exchange
592100383192943000
736
750.80
08:17:54
London Stock Exchange
592100383192943000
700
750.80
08:17:54
London Stock Exchange
592100383192943000
245
750.80
08:17:54
London Stock Exchange
592100383192943000
400
750.80
08:17:55
London Stock Exchange
606174133648391000
100
750.80
08:18:00
London Stock Exchange
606174133648392000
1618
751.60
08:19:10
London Stock Exchange
606174133648394000
213
751.40
08:19:10
London Stock Exchange
606174133648394000
8
751.40
08:19:13
London Stock Exchange
606174133648394000
1574
751.40
08:19:13
London Stock Exchange
606174133648394000
495
751.40
08:19:13
Chi-X Europe
606174133648394000
664
751.30
08:19:13
London Stock Exchange
592100383192946000
1081
751.60
08:21:50
London Stock Exchange
606174133648400000
535
751.60
08:21:50
London Stock Exchange
606174133648400000
1581
751.40
08:22:40
London Stock Exchange
592100383192953000
36
751.40
08:23:12
London Stock Exchange
592100383192955000
421
751.40
08:23:12
London Stock Exchange
592100383192955000
1197
751.40
08:23:12
London Stock Exchange
592100383192955000
34
751.10
08:23:28
London Stock Exchange
606174133648403000
55
751.10
08:23:28
London Stock Exchange
606174133648403000
464
751.10
08:23:28
London Stock Exchange
606174133648403000
1105
751.10
08:23:28
London Stock Exchange
606174133648403000
462
751.10
08:23:28
London Stock Exchange
606174133648403000
1400
751.00
08:23:34
London Stock Exchange
592100383192955000
319
751.00
08:23:34
London Stock Exchange
592100383192955000
420
750.90
08:23:34
London Stock Exchange
606174133648403000
1617
751.90
08:26:24
London Stock Exchange
606174133648411000
1282
751.80
08:27:47
London Stock Exchange
606174133648414000
335
751.80
08:27:47
London Stock Exchange
606174133648414000
139
751.60
08:28:37
London Stock Exchange
592100383192969000
39
751.60
08:28:37
London Stock Exchange
592100383192969000
525
751.60
08:28:37
London Stock Exchange
592100383192969000
297
751.60
08:28:37
London Stock Exchange
592100383192969000
434
751.60
08:28:37
London Stock Exchange
592100383192969000
183
751.60
08:28:37
London Stock Exchange
592100383192969000
1048
751.30
08:28:54
London Stock Exchange
592100383192969000
676
751.30
08:28:54
London Stock Exchange
592100383192969000
505
751.20
08:28:55
London Stock Exchange
606174133648416000
20
752.10
08:31:01
Turquoise
606174133648421000
368
752.60
08:31:58
London Stock Exchange
606174133648423000
768
752.60
08:31:58
London Stock Exchange
606174133648423000
513
752.60
08:31:58
London Stock Exchange
606174133648423000
2000
752.40
08:32:05
London Stock Exchange
606174133648423000
673
752.40
08:32:51
Chi-X Europe
592100383192978000
356
752.40
08:32:51
London Stock Exchange
592100383192978000
800
752.40
08:32:51
London Stock Exchange
592100383192978000
494
752.40
08:32:51
London Stock Exchange
592100383192978000
312
752.40
08:32:51
London Stock Exchange
606174133648425000
711
752.30
08:32:51
London Stock Exchange
592100383192978000
1098
752.00
08:33:17
London Stock Exchange
592100383192979000
323
752.00
08:33:17
London Stock Exchange
592100383192979000
600
753.40
08:36:32
London Stock Exchange
606174133648431000
1426
753.40
08:36:32
London Stock Exchange
606174133648431000
500
753.20
08:36:47
London Stock Exchange
592100383192986000
77
753.20
08:36:47
London Stock Exchange
592100383192986000
111
753.20
08:36:47
London Stock Exchange
592100383192986000
600
753.20
08:36:47
London Stock Exchange
592100383192986000
455
753.20
08:36:47
London Stock Exchange
592100383192986000
1485
753.00
08:37:00
London Stock Exchange
592100383192986000
1201
753.90
08:39:10
London Stock Exchange
592100383192990000
658
753.90
08:39:10
London Stock Exchange
592100383192990000
281
753.90
08:39:10
London Stock Exchange
606174133648436000
1700
753.70
08:39:15
London Stock Exchange
606174133648436000
71
753.70
08:39:15
London Stock Exchange
606174133648436000
1994
753.60
08:40:53
London Stock Exchange
592100383192993000
536
753.30
08:40:56
London Stock Exchange
592100383192994000
440
753.30
08:40:56
London Stock Exchange
592100383192994000
529
753.30
08:40:56
London Stock Exchange
592100383192994000
54
753.30
08:40:56
London Stock Exchange
592100383192994000
212
753.20
08:41:00
London Stock Exchange
606174133648440000
388
753.20
08:41:00
London Stock Exchange
606174133648440000
700
752.30
08:42:45
London Stock Exchange
606174133648443000
200
752.30
08:42:50
London Stock Exchange
606174133648444000
254
752.30
08:42:50
London Stock Exchange
606174133648444000
268
752.30
08:42:50
London Stock Exchange
606174133648444000
395
752.20
08:42:52
London Stock Exchange
592100383192998000
75
752.20
08:42:53
London Stock Exchange
592100383192998000
1332
751.60
08:45:12
London Stock Exchange
592100383193002000
432
751.60
08:45:12
Chi-X Europe
592100383193002000
543
751.20
08:45:24
London Stock Exchange
606174133648448000
535
751.20
08:45:26
London Stock Exchange
606174133648448000
868
751.20
08:45:44
London Stock Exchange
606174133648448000
316
751.20
08:45:44
Chi-X Europe
606174133648448000
529
750.70
08:46:32
London Stock Exchange
606174133648449000
529
750.70
08:46:32
London Stock Exchange
606174133648449000
409
750.70
08:46:38
London Stock Exchange
606174133648450000
400
750.70
08:46:38
London Stock Exchange
606174133648450000
529
750.60
08:47:05
London Stock Exchange
592100383193005000
96
750.60
08:47:32
London Stock Exchange
592100383193006000
422
749.90
08:48:22
Chi-X Europe
606174133648452000
501
749.90
08:48:22
London Stock Exchange
592100383193007000
610
749.90
08:48:22
London Stock Exchange
592100383193007000
169
749.80
08:48:23
London Stock Exchange
592100383193007000
269
749.80
08:48:23
London Stock Exchange
592100383193007000
863
749.90
08:49:39
London Stock Exchange
592100383193009000
525
749.90
08:49:39
London Stock Exchange
592100383193009000
438
749.90
08:49:39
Chi-X Europe
606174133648454000
290
749.70
08:51:59
London Stock Exchange
592100383193013000
1605
749.70
08:51:59
London Stock Exchange
592100383193013000
311
749.50
08:52:14
London Stock Exchange
592100383193013000
556
749.50
08:52:14
London Stock Exchange
592100383193013000
498
749.50
08:52:14
Chi-X Europe
606174133648458000
441
749.40
08:53:33
Chi-X Europe
592100383193016000
913
749.40
08:53:33
London Stock Exchange
606174133648461000
1176
749.80
08:55:17
London Stock Exchange
592100383193020000
506
749.80
08:55:17
London Stock Exchange
592100383193020000
437
749.60
08:55:17
London Stock Exchange
606174133648465000
458
749.90
08:59:35
Chi-X Europe
592100383193031000
550
749.90
08:59:35
London Stock Exchange
606174133648475000
609
749.90
08:59:35
London Stock Exchange
606174133648475000
29
749.60
08:59:38
London Stock Exchange
606174133648476000
1113
749.60
08:59:38
London Stock Exchange
606174133648476000
551
749.60
08:59:38
Chi-X Europe
606174133648476000
103
749.40
09:00:03
London Stock Exchange
592100383193033000
535
749.40
09:00:03
London Stock Exchange
592100383193033000
377
749.40
09:00:03
London Stock Exchange
592100383193033000
441
749.40
09:00:03
London Stock Exchange
606174133648477000
529
749.30
09:00:05
London Stock Exchange
592100383193033000
98
749.30
09:00:05
London Stock Exchange
592100383193033000
600
749.50
09:01:25
London Stock Exchange
592100383193036000
383
749.50
09:01:25
London Stock Exchange
592100383193036000
530
749.50
09:01:25
London Stock Exchange
592100383193036000
469
749.50
09:01:25
London Stock Exchange
606174133648480000
203
749.40
09:02:06
London Stock Exchange
592100383193038000
599
749.50
09:04:09
Chi-X Europe
592100383193042000
1017
749.50
09:04:09
London Stock Exchange
606174133648486000
905
749.40
09:04:31
London Stock Exchange
592100383193043000
274
749.50
09:05:18
London Stock Exchange
606174133648488000
623
749.50
09:05:18
Chi-X Europe
592100383193045000
729
749.50
09:05:18
London Stock Exchange
606174133648488000
248
749.40
09:05:39
London Stock Exchange
592100383193045000
449
749.40
09:05:39
Chi-X Europe
592100383193045000
511
749.40
09:05:39
Chi-X Europe
606174133648489000
462
749.30
09:05:39
London Stock Exchange
606174133648489000
86
749.30
09:05:39
London Stock Exchange
606174133648489000
484
749.30
09:05:39
Chi-X Europe
606174133648489000
529
749.40
09:05:41
London Stock Exchange
592100383193046000
529
749.40
09:05:41
London Stock Exchange
592100383193046000
498
749.40
09:05:53
London Stock Exchange
592100383193046000
529
749.30
09:05:56
London Stock Exchange
606174133648490000
535
749.30
09:05:56
London Stock Exchange
606174133648490000
222
749.30
09:05:59
London Stock Exchange
606174133648490000
325
749.30
09:05:59
Chi-X Europe
606174133648490000
29
749.30
09:06:02
Chi-X Europe
606174133648490000
177
749.30
09:06:03
Turquoise
592100383193046000
187
749.30
09:06:05
Chi-X Europe
606174133648490000
60
749.30
09:06:08
Turquoise
592100383193047000
76
749.30
09:06:08
London Stock Exchange
592100383193047000
1333
748.40
09:07:50
London Stock Exchange
606174133648495000
68
748.40
09:07:50
Chi-X Europe
606174133648495000
46
748.40
09:07:50
London Stock Exchange
606174133648495000
299
748.40
09:07:50
Chi-X Europe
606174133648495000
1082
749.10
09:09:42
London Stock Exchange
592100383193056000
479
749.10
09:09:42
Chi-X Europe
606174133648499000
466
749.00
09:09:42
London Stock Exchange
606174133648499000
329
749.00
09:12:02
Chi-X Europe
592100383193060000
138
749.00
09:12:02
Chi-X Europe
592100383193060000
115
749.00
09:12:02
London Stock Exchange
592100383193060000
82
749.00
09:12:02
London Stock Exchange
592100383193060000
927
749.00
09:12:02
London Stock Exchange
592100383193060000
369
749.20
09:13:35
London Stock Exchange
606174133648507000
1204
749.20
09:13:35
London Stock Exchange
606174133648507000
400
749.20
09:13:35
Chi-X Europe
592100383193064000
408
749.20
09:13:35
London Stock Exchange
592100383193064000
16
749.50
09:18:54
Chi-X Europe
592100383193079000
689
749.50
09:18:54
Chi-X Europe
592100383193079000
1820
749.50
09:18:54
London Stock Exchange
606174133648521000
297
749.50
09:18:54
London Stock Exchange
592100383193079000
255
749.40
09:19:07
London Stock Exchange
592100383193080000
55
749.40
09:19:07
London Stock Exchange
592100383193080000
415
749.40
09:19:07
London Stock Exchange
592100383193080000
423
749.10
09:20:40
Chi-X Europe
606174133648526000
1237
749.10
09:20:40
London Stock Exchange
606174133648526000
866
749.10
09:20:40
London Stock Exchange
606174133648526000
148
749.10
09:20:40
London Stock Exchange
606174133648526000
603
749.00
09:20:40
London Stock Exchange
606174133648526000
974
748.90
09:20:55
London Stock Exchange
592100383193085000
544
748.90
09:20:56
London Stock Exchange
592100383193085000
526
748.90
09:20:56
London Stock Exchange
592100383193085000
1246
748.70
09:22:56
London Stock Exchange
592100383193090000
529
748.70
09:22:56
Chi-X Europe
606174133648531000
247
748.70
09:22:56
London Stock Exchange
592100383193090000
125
747.80
09:26:18
London Stock Exchange
592100383193096000
641
747.80
09:26:18
London Stock Exchange
592100383193096000
1019
747.80
09:26:18
London Stock Exchange
606174133648538000
562
747.80
09:26:18
Chi-X Europe
606174133648538000
85
747.80
09:26:18
Chi-X Europe
606174133648538000
512
747.80
09:26:18
Chi-X Europe
606174133648538000
295
749.00
09:32:29
London Stock Exchange
606174133648550000
1038
749.00
09:32:29
Turquoise
606174133648550000
470
749.00
09:32:29
Chi-X Europe
606174133648550000
973
748.90
09:32:29
London Stock Exchange
606174133648550000
800
748.80
09:32:29
London Stock Exchange
606174133648550000
477
748.80
09:32:29
Chi-X Europe
592100383193109000
765
748.80
09:32:29
London Stock Exchange
606174133648550000
999
748.80
09:32:29
London Stock Exchange
606174133648550000
325
748.80
09:32:29
Turquoise
606174133648550000
242
748.80
09:32:29
Chi-X Europe
592100383193109000
1205
748.70
09:33:38
London Stock Exchange
592100383193111000
687
748.70
09:33:38
Chi-X Europe
606174133648552000
515
748.60
09:33:50
London Stock Exchange
592100383193112000
841
748.60
09:33:50
London Stock Exchange
592100383193112000
472
748.60
09:34:04
Chi-X Europe
592100383193112000
314
748.50
09:34:15
London Stock Exchange
592100383193113000
439
748.50
09:34:17
London Stock Exchange
592100383193113000
429
748.10
09:34:50
London Stock Exchange
606174133648554000
495
748.10
09:34:58
London Stock Exchange
592100383193114000
201
748.10
09:34:58
London Stock Exchange
606174133648554000
377
748.10
09:34:58
London Stock Exchange
606174133648554000
7
748.10
09:34:58
London Stock Exchange
606174133648554000
163
748.00
09:34:58
London Stock Exchange
606174133648554000
270
748.00
09:34:58
London Stock Exchange
606174133648554000
124
748.60
09:39:10
Chi-X Europe
592100383193123000
378
748.60
09:39:10
Chi-X Europe
592100383193123000
1114
748.60
09:39:10
London Stock Exchange
592100383193123000
1224
748.50
09:39:10
London Stock Exchange
606174133648562000
665
748.50
09:39:10
London Stock Exchange
606174133648562000
45
748.20
09:39:30
London Stock Exchange
606174133648563000
785
748.20
09:39:30
London Stock Exchange
606174133648563000
500
748.20
09:39:30
Chi-X Europe
592100383193123000
765
748.20
09:39:30
London Stock Exchange
606174133648563000
625
748.10
09:40:45
London Stock Exchange
606174133648566000
1611
748.00
09:41:09
London Stock Exchange
606174133648566000
29
748.00
09:41:09
London Stock Exchange
592100383193127000
231
748.00
09:41:09
London Stock Exchange
592100383193127000
754
747.90
09:41:13
London Stock Exchange
592100383193127000
423
747.30
09:42:58
Chi-X Europe
592100383193132000
53
747.30
09:42:58
Chi-X Europe
592100383193132000
205
747.30
09:42:58
London Stock Exchange
606174133648571000
705
747.30
09:42:58
London Stock Exchange
606174133648571000
672
747.30
09:42:58
London Stock Exchange
606174133648571000
143
747.30
09:42:58
London Stock Exchange
592100383193132000
226
747.00
09:45:02
London Stock Exchange
606174133648576000
1002
747.00
09:45:02
London Stock Exchange
606174133648576000
505
747.00
09:45:02
Chi-X Europe
606174133648576000
139
746.90
09:45:02
London Stock Exchange
592100383193137000
337
746.90
09:45:02
London Stock Exchange
592100383193137000
523
747.10
09:47:52
Chi-X Europe
606174133648582000
1656
747.10
09:47:52
London Stock Exchange
606174133648582000
834
746.90
09:49:34
London Stock Exchange
606174133648586000
487
746.90
09:49:34
Chi-X Europe
606174133648586000
598
746.80
09:49:40
London Stock Exchange
592100383193148000
73
746.90
09:51:10
London Stock Exchange
606174133648589000
900
746.90
09:51:10
London Stock Exchange
606174133648589000
384
746.90
09:51:10
London Stock Exchange
606174133648589000
418
746.90
09:51:10
Chi-X Europe
606174133648589000
404
746.90
09:51:10
London Stock Exchange
592100383193151000
675
746.80
09:51:12
London Stock Exchange
592100383193151000
785
746.50
09:53:16
London Stock Exchange
606174133648593000
932
746.50
09:53:16
London Stock Exchange
606174133648593000
442
746.40
09:53:16
London Stock Exchange
606174133648593000
396
746.40
09:53:16
London Stock Exchange
606174133648593000
506
746.10
09:54:38
Chi-X Europe
592100383193158000
1266
746.10
09:54:38
London Stock Exchange
606174133648596000
70
746.10
09:54:38
BATS Europe
592100383193158000
133
746.10
09:54:38
Chi-X Europe
592100383193158000
1438
746.30
09:58:20
London Stock Exchange
606174133648603000
591
746.30
09:58:20
Chi-X Europe
606174133648603000
169
746.30
09:58:20
London Stock Exchange
592100383193165000
498
747.40
10:00:00
Chi-X Europe
592100383193168000
900
747.40
10:00:00
London Stock Exchange
606174133648606000
54
747.40
10:00:00
London Stock Exchange
606174133648606000
500
747.30
10:00:00
London Stock Exchange
592100383193168000
400
747.30
10:00:00
Chi-X Europe
606174133648606000
692
747.30
10:00:03
London Stock Exchange
592100383193168000
91
747.40
10:00:03
Chi-X Europe
592100383193168000
700
747.00
10:00:03
London Stock Exchange
592100383193168000
473
747.00
10:00:03
London Stock Exchange
592100383193168000
450
747.00
10:00:03
Chi-X Europe
592100383193168000
210
747.00
10:00:03
London Stock Exchange
606174133648606000
1146
747.00
10:04:23
London Stock Exchange
592100383193178000
145
747.00
10:04:23
London Stock Exchange
592100383193178000
516
747.00
10:04:23
Chi-X Europe
606174133648615000
1212
746.90
10:04:26
London Stock Exchange
592100383193178000
882
746.90
10:04:26
London Stock Exchange
592100383193178000
410
746.90
10:04:26
Chi-X Europe
592100383193178000
11
746.90
10:04:26
Chi-X Europe
606174133648615000
439
746.90
10:04:26
Chi-X Europe
606174133648615000
521
747.20
10:07:50
Chi-X Europe
592100383193185000
1095
747.20
10:07:50
London Stock Exchange
606174133648622000
382
747.00
10:08:09
London Stock Exchange
592100383193186000
1187
747.00
10:08:09
London Stock Exchange
592100383193186000
239
747.00
10:08:09
London Stock Exchange
592100383193186000
456
747.00
10:08:09
Chi-X Europe
592100383193186000
701
746.90
10:08:44
Chi-X Europe
592100383193187000
1061
746.90
10:08:44
London Stock Exchange
606174133648624000
438
746.80
10:08:46
London Stock Exchange
606174133648624000
696
746.20
10:10:26
London Stock Exchange
592100383193191000
189
746.20
10:10:26
London Stock Exchange
592100383193191000
67
746.20
10:10:26
London Stock Exchange
592100383193191000
244
746.20
10:10:26
Chi-X Europe
606174133648628000
179
746.20
10:10:26
Chi-X Europe
606174133648628000
555
746.10
10:11:44
Chi-X Europe
592100383193194000
421
746.10
10:11:44
London Stock Exchange
592100383193194000
94
746.10
10:11:44
London Stock Exchange
592100383193194000
130
746.10
10:11:44
London Stock Exchange
592100383193194000
991
746.10
10:11:44
London Stock Exchange
606174133648631000
132
746.10
10:11:44
London Stock Exchange
606174133648631000
258
746.00
10:11:47
London Stock Exchange
592100383193194000
364
746.00
10:11:47
London Stock Exchange
592100383193194000
533
746.10
10:14:02
London Stock Exchange
606174133648636000
444
746.10
10:14:34
London Stock Exchange
592100383193201000
584
746.10
10:14:34
London Stock Exchange
606174133648638000
30
746.00
10:14:34
London Stock Exchange
592100383193201000
375
746.00
10:14:34
London Stock Exchange
592100383193201000
100
745.90
10:15:35
London Stock Exchange
592100383193204000
1055
745.90
10:15:35
London Stock Exchange
592100383193204000
6
745.80
10:16:19
Chi-X Europe
592100383193206000
209
745.90
10:18:57
London Stock Exchange
592100383193211000
322
745.90
10:18:57
London Stock Exchange
592100383193211000
482
745.90
10:18:57
London Stock Exchange
592100383193211000
10
745.90
10:18:57
London Stock Exchange
592100383193211000
488
745.90
10:19:12
London Stock Exchange
606174133648648000
106
745.90
10:19:34
London Stock Exchange
606174133648649000
478
745.80
10:19:38
London Stock Exchange
592100383193213000
34
745.80
10:19:38
London Stock Exchange
606174133648649000
1034
745.80
10:19:38
London Stock Exchange
606174133648649000
637
745.80
10:19:38
Chi-X Europe
592100383193213000
510
745.70
10:19:38
London Stock Exchange
606174133648649000
602
745.60
10:19:38
London Stock Exchange
592100383193213000
400
745.60
10:19:38
Chi-X Europe
592100383193213000
926
745.60
10:19:38
London Stock Exchange
606174133648649000
579
746.10
10:22:07
Chi-X Europe
592100383193219000
475
746.10
10:22:07
London Stock Exchange
592100383193219000
186
746.10
10:22:07
London Stock Exchange
592100383193219000
629
746.10
10:22:07
London Stock Exchange
592100383193219000
389
746.10
10:22:07
London Stock Exchange
592100383193219000
532
746.00
10:22:11
London Stock Exchange
592100383193219000
19
745.80
10:22:53
London Stock Exchange
606174133648657000
1855
745.80
10:22:53
London Stock Exchange
606174133648657000
796
745.70
10:23:55
London Stock Exchange
592100383193224000
523
745.70
10:23:55
Chi-X Europe
606174133648660000
501
746.30
10:24:51
Chi-X Europe
606174133648662000
1334
746.30
10:24:51
London Stock Exchange
606174133648662000
21
746.30
10:24:51
Chi-X Europe
606174133648662000
609
746.10
10:28:54
Chi-X Europe
592100383193235000
1352
746.10
10:28:54
London Stock Exchange
606174133648671000
906
745.90
10:29:08
London Stock Exchange
606174133648671000
711
745.90
10:29:08
Chi-X Europe
606174133648671000
1148
746.30
10:32:37
London Stock Exchange
592100383193245000
94
746.30
10:32:37
Chi-X Europe
606174133648680000
1125
746.40
10:34:37
London Stock Exchange
592100383193250000
492
746.40
10:34:37
Turquoise
606174133648685000
1058
746.30
10:34:46
London Stock Exchange
606174133648685000
204
746.30
10:35:04
Turquoise
606174133648686000
274
746.30
10:35:04
London Stock Exchange
606174133648686000
1000
746.40
10:35:50
London Stock Exchange
606174133648688000
542
746.40
10:35:50
Chi-X Europe
592100383193254000
74
746.40
10:35:50
Chi-X Europe
592100383193254000
529
746.30
10:35:59
London Stock Exchange
606174133648689000
415
746.50
10:36:47
London Stock Exchange
592100383193256000
542
746.50
10:36:47
London Stock Exchange
592100383193256000
228
746.50
10:37:44
London Stock Exchange
592100383193258000
431
746.50
10:38:04
London Stock Exchange
592100383193259000
165
746.50
10:38:04
Chi-X Europe
606174133648694000
547
746.50
10:38:05
London Stock Exchange
606174133648694000
481
746.50
10:38:07
London Stock Exchange
606174133648694000
504
746.50
10:38:07
Chi-X Europe
606174133648694000
549
746.40
10:38:15
London Stock Exchange
592100383193260000
625
746.40
10:38:15
London Stock Exchange
592100383193260000
225
746.40
10:38:15
Chi-X Europe
592100383193260000
217
746.40
10:38:15
BATS Europe
606174133648694000
199
746.30
10:38:17
London Stock Exchange
606174133648694000
181
746.30
10:38:17
Chi-X Europe
606174133648694000
202
746.30
10:38:17
Chi-X Europe
606174133648694000
906
746.60
10:40:49
London Stock Exchange
592100383193267000
704
746.50
10:40:49
London Stock Exchange
606174133648701000
129
746.60
10:40:49
Chi-X Europe
592100383193267000
637
746.60
10:40:49
Chi-X Europe
592100383193267000
473
749.30
10:47:06
London Stock Exchange
606174133648718000
300
749.50
10:47:27
London Stock Exchange
592100383193286000
104
749.50
10:47:27
London Stock Exchange
592100383193286000
404
749.50
10:47:33
Chi-X Europe
606174133648719000
897
749.60
10:48:05
London Stock Exchange
592100383193287000
554
749.60
10:48:05
London Stock Exchange
592100383193287000
307
749.60
10:48:05
Chi-X Europe
606174133648721000
303
749.60
10:48:05
Chi-X Europe
606174133648721000
919
749.60
10:48:05
London Stock Exchange
606174133648721000
478
749.60
10:48:11
London Stock Exchange
592100383193288000
400
749.60
10:48:11
BATS Europe
606174133648721000
1676
749.60
10:48:39
London Stock Exchange
606174133648722000
1808
749.80
10:49:05
London Stock Exchange
606174133648723000
549
750.00
10:50:05
London Stock Exchange
592100383193293000
684
750.00
10:50:08
London Stock Exchange
592100383193293000
286
750.00
10:50:08
London Stock Exchange
592100383193293000
1050
749.90
10:50:12
London Stock Exchange
592100383193293000
116
750.00
10:50:12
Chi-X Europe
606174133648726000
173
750.00
10:50:12
Chi-X Europe
606174133648726000
578
749.90
10:50:12
Chi-X Europe
606174133648726000
523
749.80
10:50:18
London Stock Exchange
606174133648727000
843
749.80
10:50:27
Chi-X Europe
592100383193294000
1251
749.80
10:51:05
London Stock Exchange
606174133648729000
466
749.80
10:51:05
Chi-X Europe
606174133648729000
144
750.50
10:54:02
London Stock Exchange
606174133648736000
26
750.50
10:54:02
London Stock Exchange
606174133648736000
1687
750.50
10:54:02
London Stock Exchange
606174133648736000
59
750.50
10:54:02
London Stock Exchange
606174133648736000
1081
750.50
10:54:02
London Stock Exchange
606174133648736000
821
750.50
10:54:02
London Stock Exchange
606174133648736000
116
750.50
10:54:03
London Stock Exchange
592100383193303000
529
750.40
10:54:20
London Stock Exchange
606174133648736000
212
750.40
10:54:23
London Stock Exchange
606174133648736000
1795
750.90
10:56:41
London Stock Exchange
592100383193309000
706
750.90
10:56:41
London Stock Exchange
592100383193309000
319
750.90
10:56:55
London Stock Exchange
592100383193310000
1058
750.80
10:57:15
London Stock Exchange
592100383193310000
1001
750.80
10:57:15
London Stock Exchange
606174133648742000
405
750.80
10:57:15
Chi-X Europe
606174133648742000
92
750.80
10:57:15
Chi-X Europe
606174133648742000
279
750.80
10:57:15
Chi-X Europe
606174133648742000
57
750.80
10:57:15
Chi-X Europe
606174133648742000
479
750.70
10:57:17
London Stock Exchange
606174133648742000
182
750.70
10:57:17
London Stock Exchange
606174133648742000
1046
750.80
11:02:00
London Stock Exchange
592100383193321000
49
750.80
11:02:00
London Stock Exchange
592100383193321000
2421
750.90
11:02:00
London Stock Exchange
606174133648753000
522
750.80
11:02:00
Chi-X Europe
606174133648753000
517
750.50
11:02:13
Chi-X Europe
592100383193321000
190
750.50
11:02:13
London Stock Exchange
606174133648753000
963
750.50
11:02:13
London Stock Exchange
606174133648753000
277
750.10
11:03:22
London Stock Exchange
592100383193325000
706
750.10
11:03:22
London Stock Exchange
592100383193325000
66
750.10
11:03:22
London Stock Exchange
592100383193325000
405
750.10
11:03:22
Chi-X Europe
606174133648756000
539
750.00
11:03:22
London Stock Exchange
606174133648756000
972
749.40
11:04:47
London Stock Exchange
592100383193328000
453
749.40
11:04:47
Chi-X Europe
592100383193328000
205
749.30
11:04:47
London Stock Exchange
592100383193328000
340
749.30
11:04:47
London Stock Exchange
592100383193328000
828
750.10
11:06:43
London Stock Exchange
592100383193332000
592
750.10
11:06:43
London Stock Exchange
592100383193332000
373
750.10
11:06:43
London Stock Exchange
592100383193332000
581
750.10
11:07:03
London Stock Exchange
592100383193333000
496
750.10
11:07:55
Turquoise
592100383193334000
138
750.10
11:07:55
London Stock Exchange
606174133648766000
1108
750.10
11:07:55
Chi-X Europe
606174133648766000
138
750.10
11:07:55
Chi-X Europe
606174133648766000
138
750.10
11:07:55
London Stock Exchange
592100383193334000
535
750.60
11:10:36
Chi-X Europe
606174133648771000
1177
750.60
11:10:36
London Stock Exchange
606174133648771000
654
750.50
11:10:36
London Stock Exchange
592100383193339000
207
749.90
11:12:05
London Stock Exchange
606174133648774000
1462
749.90
11:12:05
London Stock Exchange
606174133648774000
41
749.90
11:12:05
London Stock Exchange
606174133648774000
114
749.90
11:12:05
London Stock Exchange
606174133648774000
394
749.90
11:12:05
London Stock Exchange
592100383193342000
1346
749.90
11:13:59
London Stock Exchange
592100383193346000
523
749.90
11:13:59
London Stock Exchange
592100383193346000
466
749.80
11:14:02
London Stock Exchange
606174133648778000
429
750.00
11:16:43
Chi-X Europe
592100383193353000
1334
750.00
11:16:43
London Stock Exchange
592100383193353000
1707
750.20
11:19:29
London Stock Exchange
592100383193358000
442
750.20
11:19:29
London Stock Exchange
592100383193358000
461
750.20
11:19:29
Chi-X Europe
592100383193358000
597
749.90
11:20:19
Chi-X Europe
592100383193360000
305
749.90
11:20:19
Chi-X Europe
606174133648791000
1019
749.90
11:20:19
London Stock Exchange
606174133648791000
68
749.90
11:20:19
Chi-X Europe
606174133648791000
1154
749.90
11:20:19
London Stock Exchange
606174133648791000
89
749.90
11:20:19
Chi-X Europe
606174133648791000
600
749.80
11:20:43
London Stock Exchange
606174133648792000
529
749.80
11:20:43
London Stock Exchange
592100383193361000
369
749.80
11:20:43
London Stock Exchange
592100383193361000
370
749.70
11:20:44
London Stock Exchange
592100383193361000
345
749.70
11:20:47
London Stock Exchange
592100383193362000
1352
749.30
11:23:05
London Stock Exchange
592100383193367000
482
749.20
11:23:08
London Stock Exchange
606174133648797000
96
749.20
11:23:08
London Stock Exchange
606174133648797000
242
749.20
11:23:08
London Stock Exchange
606174133648797000
657
749.20
11:23:09
London Stock Exchange
606174133648797000
94
749.20
11:23:12
London Stock Exchange
606174133648797000
337
749.10
11:23:30
London Stock Exchange
592100383193368000
372
749.10
11:23:37
London Stock Exchange
592100383193368000
1238
749.30
11:25:30
London Stock Exchange
592100383193372000
488
749.30
11:25:31
London Stock Exchange
592100383193372000
1835
749.20
11:27:07
London Stock Exchange
592100383193376000
207
749.20
11:27:07
London Stock Exchange
592100383193376000
3
748.50
11:28:20
London Stock Exchange
592100383193378000
843
748.50
11:28:20
London Stock Exchange
592100383193378000
963
748.50
11:28:20
London Stock Exchange
592100383193378000
440
749.30
11:34:12
Chi-X Europe
592100383193389000
1176
749.30
11:34:12
London Stock Exchange
592100383193389000
1400
749.10
11:34:41
London Stock Exchange
606174133648819000
366
749.10
11:34:41
London Stock Exchange
606174133648819000
667
749.10
11:34:41
London Stock Exchange
606174133648819000
74
749.10
11:34:41
Chi-X Europe
606174133648819000
600
749.00
11:34:41
London Stock Exchange
592100383193390000
546
748.90
11:34:44
London Stock Exchange
606174133648819000
529
748.90
11:34:44
London Stock Exchange
606174133648819000
554
748.90
11:34:47
London Stock Exchange
606174133648819000
105
748.90
11:35:04
London Stock Exchange
606174133648820000
446
748.80
11:35:54
London Stock Exchange
606174133648821000
74
748.80
11:35:54
London Stock Exchange
606174133648821000
1620
748.40
11:37:24
London Stock Exchange
592100383193395000
363
748.40
11:37:24
London Stock Exchange
606174133648824000
1171
747.90
11:37:58
London Stock Exchange
592100383193396000
374
747.80
11:37:58
London Stock Exchange
606174133648825000
159
747.80
11:38:08
London Stock Exchange
606174133648825000
434
747.10
11:39:23
London Stock Exchange
592100383193398000
551
747.10
11:39:26
London Stock Exchange
592100383193398000
529
747.10
11:39:26
London Stock Exchange
592100383193398000
460
747.10
11:39:29
London Stock Exchange
592100383193399000
556
746.90
11:42:07
London Stock Exchange
592100383193403000
669
746.90
11:42:07
London Stock Exchange
592100383193403000
455
746.90
11:42:07
Chi-X Europe
592100383193403000
1904
747.80
11:46:40
London Stock Exchange
606174133648842000
2343
748.60
11:48:55
London Stock Exchange
606174133648847000
400
748.60
11:48:55
Turquoise
606174133648847000
400
748.60
11:48:55
Chi-X Europe
606174133648847000
879
748.60
11:48:55
London Stock Exchange
592100383193418000
563
748.30
11:50:29
London Stock Exchange
592100383193421000
628
748.30
11:50:29
London Stock Exchange
592100383193421000
5
748.30
11:50:29
Chi-X Europe
606174133648850000
92
748.30
11:50:29
Chi-X Europe
606174133648850000
328
748.30
11:50:29
Chi-X Europe
606174133648850000
404
748.20
11:50:31
Chi-X Europe
592100383193421000
1301
748.20
11:50:31
London Stock Exchange
606174133648850000
1640
747.80
11:52:14
London Stock Exchange
606174133648853000
273
747.70
11:52:14
London Stock Exchange
592100383193424000
294
747.50
11:55:18
London Stock Exchange
592100383193431000
2069
747.50
11:55:18
London Stock Exchange
592100383193431000
6
747.50
11:55:18
London Stock Exchange
592100383193431000
709
747.40
11:55:21
London Stock Exchange
606174133648859000
2136
748.10
11:59:56
London Stock Exchange
606174133648868000
2010
748.40
12:02:28
London Stock Exchange
592100383193446000
814
748.40
12:02:28
London Stock Exchange
592100383193446000
308
748.30
12:02:34
London Stock Exchange
592100383193447000
447
748.30
12:02:34
London Stock Exchange
592100383193447000
63
749.20
12:05:48
London Stock Exchange
606174133648881000
670
749.20
12:05:48
London Stock Exchange
606174133648881000
308
749.20
12:05:48
London Stock Exchange
606174133648881000
470
749.20
12:05:48
London Stock Exchange
606174133648881000
1102
749.20
12:05:48
London Stock Exchange
606174133648881000
141
749.20
12:05:49
London Stock Exchange
592100383193453000
714
749.10
12:06:00
London Stock Exchange
606174133648881000
492
748.60
12:08:23
London Stock Exchange
592100383193458000
1313
748.60
12:08:23
London Stock Exchange
592100383193458000
160
748.60
12:08:23
London Stock Exchange
592100383193458000
163
748.60
12:08:23
London Stock Exchange
606174133648885000
412
748.50
12:08:23
London Stock Exchange
592100383193458000
73
748.50
12:08:23
London Stock Exchange
592100383193458000
480
749.50
12:14:30
London Stock Exchange
592100383193470000
479
749.50
12:14:50
London Stock Exchange
606174133648897000
1928
749.70
12:16:05
London Stock Exchange
606174133648899000
443
749.70
12:16:05
Chi-X Europe
606174133648899000
69
749.60
12:16:05
London Stock Exchange
592100383193473000
1677
749.60
12:16:05
London Stock Exchange
592100383193473000
694
749.60
12:16:12
London Stock Exchange
606174133648899000
184
749.40
12:16:14
London Stock Exchange
592100383193473000
706
749.40
12:16:20
London Stock Exchange
592100383193473000
1279
749.40
12:17:38
London Stock Exchange
592100383193475000
766
749.40
12:17:38
London Stock Exchange
606174133648901000
189
749.40
12:17:38
London Stock Exchange
606174133648901000
124
749.30
12:17:41
London Stock Exchange
606174133648902000
392
749.40
12:19:48
London Stock Exchange
606174133648905000
1224
749.40
12:19:48
London Stock Exchange
606174133648905000
1039
749.30
12:19:48
London Stock Exchange
592100383193479000
125
749.30
12:19:48
London Stock Exchange
606174133648905000
725
749.30
12:19:48
London Stock Exchange
606174133648905000
1863
749.20
12:21:04
London Stock Exchange
606174133648908000
885
748.60
12:23:45
London Stock Exchange
606174133648913000
503
748.60
12:23:45
London Stock Exchange
606174133648913000
113
748.60
12:23:45
London Stock Exchange
606174133648913000
268
748.50
12:23:51
London Stock Exchange
592100383193487000
490
748.50
12:23:51
London Stock Exchange
606174133648913000
781
748.50
12:23:51
London Stock Exchange
592100383193487000
588
748.40
12:23:54
London Stock Exchange
606174133648913000
505
747.90
12:26:01
London Stock Exchange
606174133648917000
529
747.90
12:26:05
London Stock Exchange
606174133648917000
691
747.90
12:27:10
London Stock Exchange
606174133648920000
58
747.90
12:27:29
London Stock Exchange
606174133648921000
122
747.80
12:28:07
London Stock Exchange
592100383193496000
486
747.80
12:28:07
London Stock Exchange
592100383193496000
1319
747.80
12:28:07
London Stock Exchange
592100383193496000
482
747.70
12:28:08
London Stock Exchange
606174133648922000
470
747.70
12:29:47
London Stock Exchange
606174133648925000
500
748.20
12:31:00
London Stock Exchange
606174133648929000
899
748.20
12:31:00
London Stock Exchange
606174133648929000
624
748.10
12:32:04
London Stock Exchange
606174133648931000
24
748.10
12:32:04
London Stock Exchange
606174133648931000
574
747.80
12:35:09
London Stock Exchange
606174133648937000
652
747.80
12:35:09
London Stock Exchange
606174133648937000
208
747.80
12:35:09
London Stock Exchange
606174133648937000
818
747.70
12:35:09
London Stock Exchange
592100383193513000
279
747.70
12:35:12
Chi-X Europe
606174133648938000
589
747.70
12:35:18
London Stock Exchange
606174133648938000
817
748.00
12:38:54
London Stock Exchange
606174133648945000
572
748.00
12:38:54
Chi-X Europe
592100383193521000
1
748.00
12:38:54
Chi-X Europe
592100383193521000
347
748.00
12:38:54
London Stock Exchange
606174133648945000
1616
747.90
12:41:15
London Stock Exchange
606174133648950000
1136
747.80
12:41:15
London Stock Exchange
592100383193526000
558
747.80
12:41:15
Chi-X Europe
606174133648950000
417
747.80
12:41:15
London Stock Exchange
606174133648950000
800
747.70
12:41:20
London Stock Exchange
606174133648950000
430
747.70
12:41:23
London Stock Exchange
592100383193526000
491
747.60
12:42:28
Chi-X Europe
592100383193528000
58
747.60
12:42:28
Chi-X Europe
592100383193528000
1103
747.60
12:42:28
London Stock Exchange
606174133648953000
30
747.50
12:42:28
London Stock Exchange
592100383193528000
408
747.50
12:44:02
London Stock Exchange
592100383193531000
391
747.40
12:44:36
London Stock Exchange
606174133648957000
529
747.40
12:44:38
London Stock Exchange
606174133648957000
79
747.50
12:46:25
London Stock Exchange
592100383193536000
426
747.90
12:46:59
London Stock Exchange
592100383193537000
452
748.40
12:50:59
Chi-X Europe
592100383193545000
1164
748.40
12:50:59
London Stock Exchange
606174133648968000
19
748.30
12:50:59
London Stock Exchange
592100383193545000
1392
748.30
12:51:03
London Stock Exchange
592100383193545000
849
748.30
12:51:03
London Stock Exchange
606174133648969000
174
748.30
12:51:03
London Stock Exchange
606174133648969000
445
748.30
12:51:03
Chi-X Europe
592100383193545000
58
748.30
12:51:03
London Stock Exchange
606174133648969000
593
748.20
12:51:04
London Stock Exchange
592100383193545000
39
747.60
12:51:44
London Stock Exchange
592100383193546000
535
747.60
12:51:44
London Stock Exchange
592100383193546000
529
747.60
12:51:47
London Stock Exchange
592100383193546000
246
747.60
12:52:14
London Stock Exchange
592100383193547000
808
747.60
12:52:14
London Stock Exchange
592100383193547000
1323
747.50
12:52:59
London Stock Exchange
592100383193548000
570
747.50
12:55:20
London Stock Exchange
592100383193552000
539
747.50
12:55:20
London Stock Exchange
592100383193552000
470
747.50
12:55:23
London Stock Exchange
592100383193552000
464
747.50
12:55:42
Chi-X Europe
606174133648976000
977
747.50
12:58:31
London Stock Exchange
592100383193557000
203
747.60
12:59:25
London Stock Exchange
606174133648982000
1594
747.60
12:59:25
London Stock Exchange
606174133648982000
227
747.50
12:59:27
London Stock Exchange
592100383193559000
520
747.50
12:59:27
Chi-X Europe
606174133648982000
542
747.00
13:01:07
Chi-X Europe
592100383193563000
1343
747.00
13:01:07
London Stock Exchange
592100383193563000
240
747.60
13:05:04
London Stock Exchange
592100383193571000
1028
747.60
13:05:04
London Stock Exchange
592100383193571000
432
747.60
13:05:04
Chi-X Europe
606174133648994000
600
747.90
13:08:17
London Stock Exchange
592100383193578000
1199
747.90
13:08:17
London Stock Exchange
592100383193578000
105
747.80
13:08:17
London Stock Exchange
606174133649001000
473
747.80
13:08:17
London Stock Exchange
606174133649001000
976
747.80
13:08:17
London Stock Exchange
606174133649001000
503
747.70
13:08:20
London Stock Exchange
592100383193578000
138
747.70
13:08:20
London Stock Exchange
592100383193578000
1596
747.70
13:08:20
London Stock Exchange
592100383193578000
196
747.60
13:08:20
London Stock Exchange
606174133649001000
286
747.60
13:08:22
London Stock Exchange
592100383193578000
368
747.60
13:08:23
London Stock Exchange
592100383193578000
1700
746.90
13:10:57
London Stock Exchange
592100383193584000
545
746.80
13:13:01
London Stock Exchange
606174133649011000
605
746.80
13:13:01
London Stock Exchange
606174133649011000
158
746.80
13:14:42
London Stock Exchange
592100383193593000
1319
746.80
13:14:42
London Stock Exchange
592100383193593000
331
746.80
13:14:42
London Stock Exchange
592100383193593000
195
746.80
13:14:42
Chi-X Europe
606174133649015000
268
746.70
13:15:48
London Stock Exchange
606174133649017000
484
746.70
13:15:48
Chi-X Europe
592100383193595000
209
746.70
13:15:48
London Stock Exchange
606174133649017000
1150
746.70
13:15:48
London Stock Exchange
606174133649017000
1129
747.00
13:18:03
London Stock Exchange
592100383193600000
750
747.00
13:18:03
London Stock Exchange
592100383193600000
433
746.90
13:18:03
London Stock Exchange
606174133649022000
744
745.90
13:20:11
London Stock Exchange
592100383193604000
497
745.90
13:20:15
London Stock Exchange
592100383193605000
492
745.90
13:20:15
London Stock Exchange
592100383193605000
542
745.40
13:20:59
London Stock Exchange
592100383193606000
1394
745.40
13:21:04
London Stock Exchange
592100383193606000
1049
745.00
13:23:10
London Stock Exchange
592100383193612000
945
745.00
13:23:10
London Stock Exchange
592100383193612000
444
745.10
13:26:00
Chi-X Europe
592100383193618000
442
745.10
13:26:00
London Stock Exchange
606174133649040000
785
745.10
13:26:00
London Stock Exchange
606174133649040000
1053
744.50
13:26:51
London Stock Exchange
606174133649041000
917
744.50
13:26:51
London Stock Exchange
606174133649041000
411
744.40
13:26:51
London Stock Exchange
592100383193620000
132
744.40
13:26:59
London Stock Exchange
592100383193620000
292
745.10
13:29:30
London Stock Exchange
606174133649047000
1228
745.10
13:29:30
Chi-X Europe
592100383193626000
292
745.10
13:29:35
London Stock Exchange
592100383193627000
530
745.00
13:29:41
London Stock Exchange
606174133649048000
396
745.00
13:29:41
London Stock Exchange
606174133649048000
237
744.90
13:29:41
London Stock Exchange
592100383193627000
226
744.90
13:29:44
London Stock Exchange
592100383193627000
1400
746.10
13:34:13
London Stock Exchange
606174133649058000
612
746.10
13:34:13
London Stock Exchange
606174133649058000
308
746.10
13:34:13
London Stock Exchange
606174133649058000
1199
746.10
13:35:39
London Stock Exchange
606174133649062000
418
746.10
13:35:39
Chi-X Europe
606174133649062000
1912
746.40
13:38:15
London Stock Exchange
606174133649068000
1098
746.20
13:38:16
London Stock Exchange
592100383193647000
1500
746.20
13:38:16
London Stock Exchange
606174133649068000
401
746.20
13:38:16
London Stock Exchange
606174133649068000
518
746.20
13:38:16
Chi-X Europe
606174133649068000
349
746.10
13:38:16
Chi-X Europe
606174133649068000
1079
746.00
13:38:33
London Stock Exchange
592100383193648000
551
746.00
13:38:35
London Stock Exchange
592100383193648000
531
746.00
13:38:35
London Stock Exchange
592100383193648000
262
746.00
13:38:38
London Stock Exchange
592100383193648000
309
746.00
13:38:38
Chi-X Europe
606174133649069000
1490
746.80
13:45:24
London Stock Exchange
606174133649084000
1176
746.80
13:45:24
London Stock Exchange
606174133649084000
2045
746.70
13:45:24
London Stock Exchange
606174133649084000
73
746.70
13:45:24
London Stock Exchange
606174133649084000
21
746.80
13:45:24
London Stock Exchange
592100383193665000
500
746.80
13:45:24
London Stock Exchange
592100383193665000
172
746.80
13:45:24
London Stock Exchange
606174133649084000
529
746.60
13:45:26
London Stock Exchange
592100383193665000
529
746.60
13:45:29
London Stock Exchange
592100383193665000
407
746.60
13:45:29
London Stock Exchange
592100383193665000
197
746.60
13:45:29
London Stock Exchange
592100383193665000
1140
746.50
13:45:59
London Stock Exchange
606174133649086000
536
746.40
13:46:02
London Stock Exchange
606174133649086000
420
746.40
13:49:53
Chi-X Europe
606174133649095000
1196
746.40
13:49:53
London Stock Exchange
606174133649095000
1494
746.40
13:49:53
London Stock Exchange
606174133649095000
108
746.30
13:49:56
London Stock Exchange
592100383193676000
1
746.80
13:51:24
London Stock Exchange
606174133649098000
745
746.80
13:51:24
London Stock Exchange
606174133649098000
863
746.80
13:51:24
London Stock Exchange
606174133649098000
8
746.80
13:51:45
London Stock Exchange
606174133649099000
529
746.90
13:52:58
London Stock Exchange
606174133649102000
925
746.90
13:53:56
Chi-X Europe
606174133649104000
877
746.90
13:53:56
London Stock Exchange
606174133649104000
125
746.90
13:53:56
London Stock Exchange
606174133649104000
816
746.90
13:53:56
London Stock Exchange
606174133649104000
529
746.90
13:54:08
London Stock Exchange
606174133649105000
529
746.90
13:54:08
London Stock Exchange
606174133649105000
597
746.90
13:54:08
London Stock Exchange
606174133649105000
305
746.90
13:54:08
London Stock Exchange
606174133649105000
600
747.40
13:57:20
London Stock Exchange
606174133649112000
958
747.40
13:57:20
London Stock Exchange
606174133649112000
400
747.40
13:57:20
Chi-X Europe
606174133649112000
392
747.40
13:57:20
Chi-X Europe
606174133649112000
900
747.30
13:57:22
London Stock Exchange
606174133649112000
450
747.20
13:57:50
London Stock Exchange
592100383193695000
1324
747.20
13:57:50
London Stock Exchange
592100383193695000
149
747.20
13:57:50
London Stock Exchange
592100383193695000
563
747.10
13:59:22
London Stock Exchange
606174133649117000
1119
747.10
13:59:22
London Stock Exchange
606174133649117000
236
747.00
13:59:26
London Stock Exchange
592100383193699000
170
747.00
13:59:26
London Stock Exchange
592100383193699000
371
747.00
13:59:26
Chi-X Europe
606174133649117000
101
747.00
13:59:26
London Stock Exchange
606174133649117000
394
746.90
13:59:29
London Stock Exchange
606174133649117000
45
746.90
13:59:29
London Stock Exchange
606174133649117000
487
746.10
14:04:03
Chi-X Europe
592100383193713000
1187
746.10
14:04:03
London Stock Exchange
606174133649131000
517
746.10
14:04:03
London Stock Exchange
606174133649131000
440
746.10
14:04:03
London Stock Exchange
606174133649131000
563
746.10
14:04:03
London Stock Exchange
606174133649131000
664
746.00
14:04:03
London Stock Exchange
592100383193713000
448
745.90
14:04:21
London Stock Exchange
606174133649131000
548
745.90
14:04:23
London Stock Exchange
606174133649132000
80
745.90
14:04:24
London Stock Exchange
592100383193714000
354
745.90
14:04:24
London Stock Exchange
592100383193714000
290
745.90
14:04:24
London Stock Exchange
606174133649132000
445
745.80
14:04:24
London Stock Exchange
592100383193714000
227
745.70
14:06:16
London Stock Exchange
592100383193718000
1403
745.70
14:06:16
London Stock Exchange
592100383193718000
172
745.60
14:06:16
London Stock Exchange
592100383193718000
35
745.60
14:06:16
London Stock Exchange
592100383193718000
239
745.60
14:06:17
London Stock Exchange
592100383193718000
650
745.70
14:08:28
Chi-X Europe
592100383193724000
1010
745.70
14:08:28
London Stock Exchange
606174133649141000
770
745.70
14:08:28
London Stock Exchange
606174133649141000
411
745.60
14:10:17
Chi-X Europe
592100383193729000
953
745.60
14:10:17
London Stock Exchange
606174133649146000
406
745.60
14:10:17
London Stock Exchange
606174133649146000
1400
746.20
14:13:14
London Stock Exchange
606174133649153000
466
746.20
14:13:14
London Stock Exchange
606174133649153000
244
746.20
14:13:14
London Stock Exchange
606174133649153000
289
746.20
14:13:14
London Stock Exchange
606174133649153000
1350
745.90
14:14:00
London Stock Exchange
606174133649155000
567
745.90
14:14:00
London Stock Exchange
606174133649155000
249
745.90
14:14:00
London Stock Exchange
592100383193738000
572
745.70
14:15:13
London Stock Exchange
606174133649159000
533
745.70
14:15:13
London Stock Exchange
606174133649159000
368
745.70
14:15:13
Chi-X Europe
592100383193742000
190
745.70
14:15:15
London Stock Exchange
606174133649159000
44
745.70
14:15:15
London Stock Exchange
592100383193742000
651
745.60
14:15:19
London Stock Exchange
606174133649159000
2378
746.00
14:18:26
London Stock Exchange
592100383193750000
240
746.00
14:18:26
London Stock Exchange
592100383193750000
105
745.90
14:18:26
London Stock Exchange
606174133649167000
145
745.90
14:18:26
London Stock Exchange
606174133649167000
468
745.90
14:18:26
London Stock Exchange
606174133649167000
862
745.90
14:18:26
London Stock Exchange
606174133649167000
400
746.00
14:18:26
Turquoise
606174133649167000
257
746.00
14:18:26
Chi-X Europe
592100383193750000
400
746.40
14:20:47
Chi-X Europe
592100383193756000
238
747.20
14:22:19
London Stock Exchange
592100383193760000
1636
747.20
14:22:19
London Stock Exchange
592100383193760000
157
747.20
14:22:19
London Stock Exchange
606174133649177000
2173
747.00
14:22:29
London Stock Exchange
606174133649177000
600
747.00
14:22:29
London Stock Exchange
592100383193760000
99
747.00
14:22:32
London Stock Exchange
606174133649177000
1616
747.40
14:24:31
London Stock Exchange
606174133649182000
1380
747.30
14:24:37
London Stock Exchange
606174133649182000
847
747.30
14:24:37
London Stock Exchange
606174133649182000
4
747.30
14:24:37
BATS Europe
606174133649182000
2293
747.10
14:24:40
London Stock Exchange
592100383193767000
538
747.60
14:27:21
London Stock Exchange
592100383193775000
46
747.60
14:27:21
London Stock Exchange
592100383193775000
534
747.60
14:27:23
London Stock Exchange
592100383193775000
516
747.60
14:27:23
London Stock Exchange
592100383193775000
9
747.60
14:27:23
Chi-X Europe
606174133649191000
704
747.60
14:27:37
BATS Europe
592100383193776000
552
747.60
14:27:37
London Stock Exchange
592100383193776000
663
747.60
14:27:37
Turquoise
606174133649191000
529
747.60
14:27:38
London Stock Exchange
592100383193776000
703
747.60
14:27:38
London Stock Exchange
592100383193776000
26
747.60
14:27:47
Chi-X Europe
606174133649192000
529
747.50
14:27:50
London Stock Exchange
606174133649192000
2130
747.50
14:27:50
London Stock Exchange
606174133649192000
420
747.50
14:27:50
London Stock Exchange
606174133649192000
735
747.50
14:27:50
London Stock Exchange
606174133649192000
514
747.40
14:27:57
London Stock Exchange
592100383193777000
793
748.20
14:30:27
London Stock Exchange
592100383193786000
2214
748.20
14:30:27
London Stock Exchange
606174133649201000
400
748.20
14:30:27
Chi-X Europe
592100383193786000
12
748.20
14:30:27
Chi-X Europe
592100383193786000
33
748.20
14:30:27
London Stock Exchange
592100383193786000
688
748.20
14:30:27
London Stock Exchange
592100383193786000
58
748.20
14:30:27
London Stock Exchange
592100383193786000
1561
748.10
14:30:27
London Stock Exchange
606174133649201000
624
748.30
14:30:53
London Stock Exchange
592100383193788000
1294
748.30
14:30:53
London Stock Exchange
592100383193788000
360
748.30
14:30:53
Chi-X Europe
592100383193788000
155
748.30
14:30:56
London Stock Exchange
592100383193788000
374
748.30
14:30:56
London Stock Exchange
606174133649203000
539
748.30
14:30:59
London Stock Exchange
592100383193788000
531
748.30
14:31:02
London Stock Exchange
592100383193788000
500
748.30
14:31:02
London Stock Exchange
592100383193788000
569
748.30
14:31:03
Chi-X Europe
592100383193788000
38
748.30
14:31:03
BATS Europe
606174133649204000
122
748.30
14:31:03
Chi-X Europe
592100383193788000
529
748.10
14:31:14
London Stock Exchange
606174133649204000
300
748.10
14:31:14
London Stock Exchange
606174133649204000
501
748.20
14:31:48
Chi-X Europe
592100383193792000
31
748.20
14:31:48
Chi-X Europe
592100383193792000
835
748.20
14:31:48
London Stock Exchange
592100383193792000
264
748.10
14:31:50
London Stock Exchange
606174133649207000
378
748.10
14:31:53
London Stock Exchange
606174133649207000
465
747.70
14:32:42
London Stock Exchange
592100383193795000
1409
747.80
14:32:42
London Stock Exchange
606174133649210000
115
747.80
14:32:42
London Stock Exchange
606174133649210000
540
747.70
14:32:53
London Stock Exchange
592100383193795000
534
747.70
14:32:56
London Stock Exchange
592100383193795000
489
747.70
14:32:59
London Stock Exchange
592100383193795000
11
747.70
14:33:20
London Stock Exchange
606174133649211000
529
747.70
14:33:20
London Stock Exchange
606174133649211000
121
747.70
14:33:24
London Stock Exchange
592100383193797000
327
747.70
14:33:24
London Stock Exchange
592100383193797000
640
747.70
14:33:24
London Stock Exchange
606174133649212000
483
747.60
14:33:46
London Stock Exchange
592100383193798000
461
747.60
14:33:46
London Stock Exchange
606174133649213000
529
747.60
14:33:46
London Stock Exchange
592100383193798000
59
747.60
14:33:47
London Stock Exchange
592100383193798000
1218
747.70
14:35:11
London Stock Exchange
592100383193803000
1177
747.70
14:35:11
London Stock Exchange
592100383193803000
324
747.70
14:35:11
London Stock Exchange
592100383193803000
326
747.70
14:35:41
London Stock Exchange
592100383193805000
330
747.70
14:35:41
London Stock Exchange
592100383193805000
496
747.70
14:35:41
London Stock Exchange
592100383193805000
868
747.70
14:35:41
London Stock Exchange
592100383193805000
233
747.70
14:35:41
London Stock Exchange
592100383193805000
663
747.70
14:35:41
London Stock Exchange
592100383193805000
400
747.70
14:35:41
BATS Europe
592100383193805000
450
747.60
14:35:44
London Stock Exchange
606174133649220000
382
747.60
14:35:44
London Stock Exchange
606174133649220000
436
747.50
14:35:44
London Stock Exchange
606174133649220000
142
747.50
14:35:44
London Stock Exchange
606174133649220000
515
747.20
14:36:47
London Stock Exchange
606174133649223000
29
747.20
14:36:52
London Stock Exchange
606174133649223000
1196
747.20
14:36:52
London Stock Exchange
606174133649223000
1012
747.20
14:36:52
Chi-X Europe
606174133649223000
465
747.10
14:36:53
London Stock Exchange
606174133649223000
1617
747.30
14:38:03
London Stock Exchange
592100383193813000
160
747.20
14:38:04
London Stock Exchange
592100383193813000
223
747.20
14:38:04
London Stock Exchange
592100383193813000
607
747.20
14:38:04
Chi-X Europe
592100383193813000
629
747.20
14:38:04
London Stock Exchange
592100383193813000
529
747.10
14:38:04
London Stock Exchange
606174133649227000
408
747.10
14:38:05
London Stock Exchange
592100383193813000
123
747.10
14:38:05
London Stock Exchange
606174133649227000
11
747.10
14:38:07
London Stock Exchange
592100383193813000
1042
746.70
14:38:59
London Stock Exchange
592100383193816000
422
746.70
14:38:59
Chi-X Europe
592100383193816000
442
746.70
14:39:23
London Stock Exchange
592100383193817000
583
746.70
14:39:23
London Stock Exchange
592100383193817000
868
746.70
14:39:23
London Stock Exchange
592100383193817000
2424
746.90
14:40:37
London Stock Exchange
592100383193820000
407
746.90
14:40:40
London Stock Exchange
592100383193821000
529
746.80
14:40:40
London Stock Exchange
606174133649235000
567
746.80
14:40:40
London Stock Exchange
606174133649235000
1927
746.60
14:41:07
London Stock Exchange
592100383193822000
334
746.60
14:41:07
London Stock Exchange
592100383193822000
140
746.50
14:41:07
London Stock Exchange
606174133649236000
545
746.50
14:41:08
London Stock Exchange
606174133649236000
181
746.50
14:41:10
London Stock Exchange
606174133649236000
1645
746.40
14:42:33
London Stock Exchange
606174133649240000
259
746.40
14:42:33
London Stock Exchange
606174133649240000
398
746.40
14:42:35
London Stock Exchange
606174133649240000
767
746.30
14:42:45
London Stock Exchange
592100383193827000
1851
746.00
14:43:24
London Stock Exchange
606174133649243000
500
746.00
14:43:24
London Stock Exchange
592100383193829000
318
746.00
14:43:24
London Stock Exchange
592100383193829000
537
746.40
14:44:25
London Stock Exchange
592100383193833000
1524
746.40
14:44:25
London Stock Exchange
592100383193833000
32
746.40
14:44:25
London Stock Exchange
592100383193833000
247
746.40
14:44:25
London Stock Exchange
592100383193833000
177
746.40
14:44:25
London Stock Exchange
592100383193833000
980
746.30
14:44:25
London Stock Exchange
606174133649246000
113
746.30
14:44:25
London Stock Exchange
606174133649246000
67
746.30
14:44:37
Chi-X Europe
592100383193833000
1985
746.20
14:45:11
London Stock Exchange
592100383193835000
42
746.20
14:45:39
London Stock Exchange
606174133649250000
1878
746.20
14:45:39
London Stock Exchange
606174133649250000
287
746.20
14:45:39
London Stock Exchange
606174133649250000
400
746.60
14:46:43
Chi-X Europe
592100383193840000
400
748.50
14:48:25
Chi-X Europe
592100383193847000
164
748.50
14:48:25
Chi-X Europe
592100383193847000
50
748.50
14:48:25
Turquoise
606174133649260000
242
748.80
14:48:35
London Stock Exchange
592100383193847000
276
748.80
14:48:35
London Stock Exchange
592100383193847000
500
748.60
14:48:39
London Stock Exchange
592100383193848000
483
749.50
14:49:21
London Stock Exchange
606174133649264000
103
749.10
14:49:23
London Stock Exchange
606174133649264000
539
749.10
14:49:34
Chi-X Europe
592100383193852000
301
749.10
14:49:34
London Stock Exchange
592100383193852000
763
749.10
14:49:34
London Stock Exchange
592100383193852000
1924
749.10
14:49:34
London Stock Exchange
606174133649265000
1799
749.10
14:49:34
London Stock Exchange
606174133649265000
493
749.10
14:49:34
London Stock Exchange
592100383193852000
144
749.10
14:49:34
London Stock Exchange
606174133649265000
1332
749.00
14:49:34
London Stock Exchange
606174133649265000
400
749.00
14:49:35
BATS Europe
592100383193852000
446
749.00
14:49:35
Chi-X Europe
606174133649265000
1274
749.00
14:49:35
London Stock Exchange
606174133649265000
58
749.00
14:49:36
Chi-X Europe
606174133649265000
210
749.70
14:51:05
Chi-X Europe
592100383193859000
10
750.20
14:51:58
London Stock Exchange
592100383193862000
2010
750.20
14:52:03
London Stock Exchange
606174133649274000
394
750.20
14:52:03
London Stock Exchange
606174133649274000
400
750.20
14:52:03
BATS Europe
606174133649274000
128
750.20
14:52:03
Turquoise
606174133649274000
400
750.20
14:52:03
Chi-X Europe
606174133649274000
214
750.20
14:52:06
London Stock Exchange
606174133649274000
286
750.20
14:52:06
London Stock Exchange
606174133649274000
414
750.10
14:52:12
London Stock Exchange
606174133649275000
1700
750.10
14:52:12
London Stock Exchange
606174133649275000
31
750.10
14:52:12
London Stock Exchange
606174133649275000
1546
750.10
14:52:12
London Stock Exchange
592100383193863000
1468
750.10
14:53:19
London Stock Exchange
606174133649278000
638
750.10
14:53:22
London Stock Exchange
592100383193866000
1087
750.10
14:53:22
London Stock Exchange
592100383193866000
511
750.10
14:53:22
London Stock Exchange
606174133649278000
400
750.00
14:53:49
Chi-X Europe
592100383193868000
533
750.00
14:53:49
London Stock Exchange
606174133649279000
969
750.00
14:53:57
London Stock Exchange
592100383193868000
541
750.10
14:55:46
Chi-X Europe
592100383193874000
915
750.10
14:55:46
London Stock Exchange
592100383193874000
162
750.10
14:55:46
London Stock Exchange
592100383193874000
806
750.00
14:55:46
London Stock Exchange
592100383193874000
933
750.00
14:55:46
London Stock Exchange
592100383193874000
490
750.00
14:55:46
London Stock Exchange
592100383193874000
763
749.90
14:55:46
London Stock Exchange
606174133649286000
165
750.00
14:55:46
London Stock Exchange
592100383193874000
998
750.00
14:55:46
London Stock Exchange
592100383193874000
500
749.80
14:56:16
London Stock Exchange
592100383193876000
700
749.80
14:56:16
London Stock Exchange
592100383193876000
412
749.80
14:56:16
London Stock Exchange
592100383193876000
746
749.80
14:56:16
Chi-X Europe
606174133649287000
529
749.70
14:56:29
London Stock Exchange
606174133649288000
245
749.90
14:59:10
BATS Europe
592100383193886000
237
749.90
14:59:10
BATS Europe
592100383193886000
88
750.00
14:59:10
BATS Europe
592100383193886000
148
750.20
14:59:31
London Stock Exchange
592100383193888000
1421
750.20
14:59:31
London Stock Exchange
592100383193888000
595
750.10
14:59:31
London Stock Exchange
592100383193888000
600
750.20
14:59:31
London Stock Exchange
606174133649298000
230
750.20
14:59:31
London Stock Exchange
606174133649298000
1474
749.90
14:59:41
London Stock Exchange
592100383193888000
100
749.90
14:59:42
London Stock Exchange
606174133649299000
500
749.90
14:59:42
Chi-X Europe
592100383193888000
2
749.90
14:59:42
Chi-X Europe
592100383193888000
248
749.90
14:59:42
London Stock Exchange
606174133649299000
804
749.90
14:59:45
London Stock Exchange
606174133649299000
239
749.90
14:59:45
Chi-X Europe
606174133649299000
611
749.90
14:59:45
London Stock Exchange
606174133649299000
678
750.10
14:59:55
London Stock Exchange
592100383193889000
1946
750.10
15:01:12
London Stock Exchange
592100383193895000
1356
750.10
15:01:12
London Stock Exchange
606174133649305000
536
750.10
15:01:12
London Stock Exchange
606174133649305000
154
750.10
15:01:12
Chi-X Europe
606174133649305000
426
750.10
15:01:12
Chi-X Europe
606174133649305000
63
750.00
15:01:12
London Stock Exchange
592100383193895000
168
750.00
15:01:12
Chi-X Europe
606174133649305000
563
749.80
15:01:18
Chi-X Europe
592100383193896000
1070
749.80
15:01:18
London Stock Exchange
606174133649306000
1993
749.80
15:02:02
London Stock Exchange
606174133649309000
542
749.40
15:03:22
London Stock Exchange
592100383193905000
1234
749.40
15:03:23
Chi-X Europe
592100383193905000
555
749.40
15:03:23
London Stock Exchange
592100383193905000
445
749.40
15:03:23
London Stock Exchange
592100383193905000
126
749.40
15:03:25
London Stock Exchange
592100383193905000
384
749.40
15:03:25
London Stock Exchange
592100383193905000
1342
749.40
15:03:25
London Stock Exchange
592100383193905000
126
749.40
15:03:25
London Stock Exchange
592100383193905000
95
749.40
15:03:52
Chi-X Europe
592100383193906000
53
749.40
15:03:52
Turquoise
592100383193906000
839
749.60
15:04:21
London Stock Exchange
606174133649318000
651
749.60
15:04:21
London Stock Exchange
606174133649318000
466
749.60
15:04:21
London Stock Exchange
606174133649318000
146
749.60
15:04:21
London Stock Exchange
606174133649318000
923
749.10
15:04:48
London Stock Exchange
606174133649319000
898
749.50
15:06:06
London Stock Exchange
592100383193916000
720
749.50
15:06:06
London Stock Exchange
592100383193916000
283
749.40
15:06:52
London Stock Exchange
592100383193920000
1561
749.40
15:06:52
London Stock Exchange
592100383193920000
826
749.40
15:06:52
London Stock Exchange
592100383193920000
207
749.40
15:06:52
London Stock Exchange
592100383193920000
460
749.10
15:07:08
London Stock Exchange
606174133649329000
1119
749.10
15:07:08
London Stock Exchange
606174133649329000
669
749.10
15:07:08
London Stock Exchange
606174133649329000
304
749.10
15:07:08
London Stock Exchange
592100383193921000
1036
749.00
15:07:41
London Stock Exchange
592100383193923000
422
749.00
15:07:41
Chi-X Europe
592100383193923000
27
749.00
15:07:41
Chi-X Europe
592100383193923000
406
749.40
15:08:44
Chi-X Europe
606174133649336000
1061
749.40
15:08:44
London Stock Exchange
606174133649336000
1778
749.40
15:09:39
London Stock Exchange
606174133649339000
300
749.40
15:09:39
London Stock Exchange
592100383193932000
120
749.40
15:09:53
London Stock Exchange
592100383193933000
53
749.40
15:09:53
London Stock Exchange
592100383193933000
238
749.40
15:09:53
London Stock Exchange
592100383193933000
97
749.40
15:09:53
London Stock Exchange
592100383193933000
934
749.30
15:09:55
London Stock Exchange
606174133649340000
271
749.20
15:10:41
London Stock Exchange
592100383193937000
148
749.20
15:10:41
London Stock Exchange
592100383193937000
1469
749.20
15:10:41
London Stock Exchange
592100383193937000
440
749.20
15:10:41
London Stock Exchange
606174133649344000
78
749.20
15:10:41
London Stock Exchange
592100383193937000
917
749.20
15:11:00
London Stock Exchange
592100383193939000
1127
749.20
15:11:44
London Stock Exchange
592100383193943000
1052
749.20
15:11:44
London Stock Exchange
606174133649349000
454
749.20
15:11:44
Chi-X Europe
606174133649349000
50
749.10
15:11:46
London Stock Exchange
592100383193943000
1281
749.10
15:12:35
London Stock Exchange
592100383193946000
224
749.10
15:12:35
Chi-X Europe
606174133649352000
92
749.10
15:12:35
Chi-X Europe
606174133649352000
139
749.10
15:12:35
Chi-X Europe
606174133649352000
134
749.10
15:12:35
London Stock Exchange
592100383193946000
492
749.50
15:14:19
Chi-X Europe
592100383193954000
84
749.50
15:14:19
Chi-X Europe
592100383193954000
230
749.50
15:14:19
London Stock Exchange
606174133649360000
38
749.50
15:14:19
London Stock Exchange
606174133649360000
685
749.50
15:14:19
London Stock Exchange
606174133649360000
50
749.40
15:14:26
London Stock Exchange
592100383193955000
247
749.40
15:14:27
London Stock Exchange
592100383193955000
210
749.40
15:14:27
Chi-X Europe
592100383193955000
1605
749.50
15:15:27
London Stock Exchange
592100383193959000
70
749.50
15:15:27
London Stock Exchange
592100383193959000
390
749.50
15:15:27
Chi-X Europe
592100383193959000
342
749.50
15:15:27
Chi-X Europe
592100383193959000
780
749.50
15:15:30
London Stock Exchange
592100383193959000
33
749.50
15:15:30
Chi-X Europe
592100383193959000
616
749.40
15:15:53
Chi-X Europe
592100383193961000
1526
749.40
15:15:53
London Stock Exchange
606174133649367000
127
749.40
15:15:53
London Stock Exchange
606174133649367000
510
749.70
15:17:19
Chi-X Europe
592100383193968000
1109
749.70
15:17:19
London Stock Exchange
592100383193968000
404
750.10
15:19:18
London Stock Exchange
592100383193977000
303
750.40
15:19:34
London Stock Exchange
606174133649383000
220
750.40
15:19:34
London Stock Exchange
606174133649383000
746
750.50
15:19:58
London Stock Exchange
606174133649386000
400
750.70
15:20:17
Chi-X Europe
592100383193983000
73
750.70
15:20:17
London Stock Exchange
606174133649387000
162
750.70
15:20:17
London Stock Exchange
592100383193983000
124
750.60
15:20:47
BATS Europe
606174133649389000
400
750.60
15:20:47
London Stock Exchange
606174133649389000
1591
750.40
15:20:51
London Stock Exchange
606174133649389000
400
750.40
15:20:51
BATS Europe
606174133649389000
1516
750.40
15:20:58
London Stock Exchange
606174133649390000
400
750.40
15:20:58
Turquoise
606174133649390000
400
750.40
15:20:58
BATS Europe
606174133649390000
1860
750.40
15:21:00
London Stock Exchange
606174133649390000
374
750.40
15:21:00
Chi-X Europe
592100383193985000
100
750.40
15:21:00
Chi-X Europe
592100383193985000
1452
750.40
15:21:04
London Stock Exchange
606174133649390000
610
750.40
15:21:04
London Stock Exchange
606174133649390000
512
750.30
15:21:15
London Stock Exchange
592100383193987000
494
750.20
15:21:30
London Stock Exchange
606174133649392000
865
749.90
15:21:45
London Stock Exchange
592100383193990000
788
749.90
15:21:45
Chi-X Europe
606174133649394000
1075
750.10
15:23:04
London Stock Exchange
592100383193997000
444
750.10
15:23:04
Chi-X Europe
592100383193997000
2590
750.00
15:23:26
London Stock Exchange
606174133649402000
119
750.00
15:23:27
London Stock Exchange
606174133649402000
1755
750.20
15:24:34
London Stock Exchange
606174133649407000
524
750.20
15:24:37
London Stock Exchange
592100383194004000
206
750.10
15:24:37
London Stock Exchange
606174133649408000
545
750.10
15:24:37
London Stock Exchange
606174133649408000
1027
750.50
15:25:43
London Stock Exchange
592100383194010000
13
750.20
15:26:26
London Stock Exchange
592100383194014000
234
750.20
15:26:26
London Stock Exchange
592100383194014000
13
750.20
15:26:26
London Stock Exchange
592100383194014000
295
750.20
15:26:26
London Stock Exchange
592100383194014000
171
750.00
15:27:35
London Stock Exchange
592100383194018000
526
750.00
15:27:35
London Stock Exchange
592100383194018000
1572
750.00
15:27:35
London Stock Exchange
592100383194018000
1384
750.00
15:27:35
London Stock Exchange
606174133649421000
2067
749.90
15:27:36
London Stock Exchange
606174133649421000
166
749.30
15:28:43
London Stock Exchange
606174133649426000
282
749.30
15:28:48
London Stock Exchange
606174133649426000
567
749.30
15:28:51
London Stock Exchange
592100383194024000
677
749.30
15:28:51
London Stock Exchange
606174133649427000
447
749.30
15:28:51
London Stock Exchange
606174133649427000
180
749.30
15:28:53
London Stock Exchange
606174133649427000
223
749.30
15:29:02
London Stock Exchange
606174133649427000
144
749.30
15:29:02
London Stock Exchange
606174133649427000
390
748.90
15:29:52
London Stock Exchange
606174133649431000
506
748.90
15:29:54
Chi-X Europe
592100383194030000
1000
748.90
15:29:54
London Stock Exchange
606174133649432000
573
748.90
15:29:54
London Stock Exchange
606174133649432000
1163
749.20
15:30:38
London Stock Exchange
606174133649435000
455
749.20
15:30:38
Chi-X Europe
606174133649435000
1639
749.20
15:31:02
London Stock Exchange
592100383194035000
975
749.20
15:31:02
London Stock Exchange
592100383194035000
1708
749.20
15:32:41
London Stock Exchange
606174133649443000
693
749.20
15:32:41
London Stock Exchange
592100383194042000
438
749.20
15:32:41
London Stock Exchange
592100383194042000
507
749.20
15:32:41
Chi-X Europe
592100383194042000
253
749.20
15:32:41
London Stock Exchange
592100383194042000
400
749.20
15:32:41
BATS Europe
606174133649443000
830
749.10
15:33:04
London Stock Exchange
592100383194044000
619
749.10
15:33:04
Chi-X Europe
606174133649445000
169
749.10
15:33:04
London Stock Exchange
606174133649445000
490
749.30
15:35:29
Chi-X Europe
592100383194055000
899
749.30
15:35:29
London Stock Exchange
606174133649456000
46
750.30
15:36:43
London Stock Exchange
606174133649461000
400
750.30
15:36:43
Chi-X Europe
606174133649461000
529
750.30
15:37:08
London Stock Exchange
606174133649463000
142
750.30
15:37:08
London Stock Exchange
606174133649463000
404
750.40
15:37:15
BATS Europe
592100383194064000
1175
750.40
15:37:31
London Stock Exchange
592100383194065000
590
750.40
15:37:31
Chi-X Europe
606174133649465000
67
750.40
15:37:31
Chi-X Europe
606174133649465000
148
750.40
15:37:31
London Stock Exchange
606174133649465000
68
750.40
15:37:31
London Stock Exchange
606174133649465000
353
750.40
15:37:31
London Stock Exchange
606174133649465000
151
750.40
15:37:31
London Stock Exchange
606174133649465000
397
750.40
15:37:31
Chi-X Europe
606174133649465000
500
750.40
15:37:41
Chi-X Europe
592100383194066000
1871
750.40
15:37:45
London Stock Exchange
592100383194067000
60
750.40
15:37:45
Turquoise
606174133649467000
74
750.40
15:37:45
Chi-X Europe
592100383194067000
1336
750.40
15:37:53
London Stock Exchange
606174133649467000
248
750.30
15:38:00
London Stock Exchange
592100383194067000
137
750.30
15:38:00
London Stock Exchange
592100383194067000
152
750.30
15:38:01
London Stock Exchange
592100383194067000
563
750.30
15:38:01
London Stock Exchange
592100383194067000
577
750.20
15:38:10
Chi-X Europe
606174133649469000
65
750.90
15:39:34
London Stock Exchange
592100383194075000
79
750.90
15:39:34
London Stock Exchange
592100383194075000
1605
750.90
15:39:34
London Stock Exchange
592100383194075000
173
750.90
15:39:34
London Stock Exchange
606174133649474000
857
751.30
15:41:01
London Stock Exchange
592100383194081000
608
751.30
15:41:01
Chi-X Europe
606174133649480000
422
751.20
15:41:01
London Stock Exchange
592100383194081000
469
751.20
15:41:03
Chi-X Europe
592100383194081000
50
751.20
15:41:03
Chi-X Europe
592100383194081000
2103
751.20
15:41:03
London Stock Exchange
606174133649480000
1410
751.20
15:41:11
London Stock Exchange
592100383194081000
985
751.20
15:41:11
London Stock Exchange
606174133649481000
308
751.30
15:41:14
London Stock Exchange
592100383194081000
144
751.30
15:41:14
London Stock Exchange
592100383194081000
458
751.20
15:41:30
Chi-X Europe
592100383194083000
508
750.90
15:41:50
Chi-X Europe
592100383194085000
438
750.90
15:41:50
London Stock Exchange
606174133649484000
125
750.90
15:41:50
London Stock Exchange
606174133649484000
11
750.90
15:41:50
London Stock Exchange
606174133649484000
438
750.90
15:41:50
London Stock Exchange
606174133649484000
180
750.90
15:41:50
Chi-X Europe
592100383194085000
139
750.20
15:42:45
London Stock Exchange
606174133649487000
1774
750.20
15:42:45
London Stock Exchange
606174133649487000
1380
750.20
15:43:34
London Stock Exchange
592100383194092000
523
750.20
15:43:34
Chi-X Europe
606174133649491000
212
749.90
15:45:01
London Stock Exchange
606174133649497000
342
749.90
15:45:04
London Stock Exchange
606174133649497000
1289
749.90
15:45:04
London Stock Exchange
606174133649497000
580
749.90
15:45:04
London Stock Exchange
606174133649497000
484
749.90
15:45:04
Chi-X Europe
606174133649497000
968
749.80
15:45:15
London Stock Exchange
606174133649498000
140
749.80
15:45:15
London Stock Exchange
606174133649498000
656
749.80
15:45:15
Chi-X Europe
606174133649498000
313
749.70
15:45:20
London Stock Exchange
606174133649498000
8
749.70
15:45:25
London Stock Exchange
606174133649499000
156
749.70
15:45:25
London Stock Exchange
606174133649499000
8
749.70
15:45:25
London Stock Exchange
606174133649499000
433
750.40
15:48:00
London Stock Exchange
606174133649508000
943
750.40
15:48:23
London Stock Exchange
592100383194112000
354
751.00
15:49:25
Chi-X Europe
606174133649514000
222
751.10
15:49:29
London Stock Exchange
592100383194117000
404
751.10
15:49:31
London Stock Exchange
606174133649515000
404
751.50
15:49:44
London Stock Exchange
606174133649516000
207
751.50
15:49:44
London Stock Exchange
592100383194118000
316
751.50
15:49:44
London Stock Exchange
592100383194118000
1400
751.20
15:49:44
London Stock Exchange
592100383194118000
170
751.20
15:49:44
London Stock Exchange
592100383194118000
400
751.20
15:49:44
Turquoise
606174133649516000
400
751.20
15:49:44
Turquoise
592100383194118000
1032
751.20
15:49:52
London Stock Exchange
606174133649516000
442
751.20
15:49:52
London Stock Exchange
606174133649516000
416
751.10
15:50:14
London Stock Exchange
606174133649518000
1543
751.60
15:51:07
London Stock Exchange
592100383194124000
400
751.60
15:51:07
Chi-X Europe
592100383194124000
367
751.60
15:51:07
London Stock Exchange
592100383194124000
176
751.50
15:51:10
BATS Europe
592100383194124000
400
751.50
15:51:10
London Stock Exchange
592100383194124000
714
751.30
15:51:17
Chi-X Europe
592100383194125000
1764
751.30
15:51:17
London Stock Exchange
592100383194125000
274
751.30
15:51:17
Chi-X Europe
592100383194125000
1617
751.40
15:51:32
London Stock Exchange
606174133649523000
1703
751.30
15:51:54
London Stock Exchange
606174133649525000
878
751.30
15:51:54
Chi-X Europe
592100383194127000
550
751.30
15:51:54
London Stock Exchange
606174133649525000
52
751.30
15:51:54
London Stock Exchange
606174133649525000
94
750.80
15:52:40
London Stock Exchange
606174133649527000
420
750.80
15:52:46
Chi-X Europe
592100383194131000
705
750.80
15:52:46
London Stock Exchange
606174133649528000
834
750.80
15:52:46
London Stock Exchange
606174133649528000
100
750.40
15:53:41
Chi-X Europe
592100383194135000
1070
750.40
15:53:41
London Stock Exchange
592100383194135000
100
750.40
15:53:41
Chi-X Europe
592100383194135000
228
750.40
15:53:41
Chi-X Europe
592100383194135000
47
750.40
15:53:41
Chi-X Europe
592100383194135000
400
750.20
15:54:23
London Stock Exchange
592100383194139000
400
750.20
15:54:23
London Stock Exchange
592100383194139000
300
750.20
15:54:23
London Stock Exchange
592100383194139000
300
750.20
15:54:24
London Stock Exchange
592100383194139000
22
750.20
15:54:35
London Stock Exchange
592100383194139000
34
750.20
15:54:35
London Stock Exchange
592100383194139000
921
750.20
15:54:35
Chi-X Europe
606174133649536000
595
750.20
15:54:35
Turquoise
606174133649536000
412
750.30
15:55:27
London Stock Exchange
592100383194143000
693
750.30
15:55:27
London Stock Exchange
592100383194143000
513
750.30
15:55:27
Chi-X Europe
606174133649540000
500
750.20
15:55:38
London Stock Exchange
606174133649541000
1323
750.20
15:55:38
London Stock Exchange
606174133649541000
145
750.20
15:55:39
London Stock Exchange
606174133649541000
20
750.20
15:55:39
London Stock Exchange
606174133649541000
145
750.20
15:55:39
London Stock Exchange
606174133649541000
464
750.10
15:55:48
London Stock Exchange
592100383194146000
1088
750.00
15:57:38
London Stock Exchange
592100383194153000
1428
750.00
15:57:38
London Stock Exchange
606174133649549000
531
750.00
15:57:38
Chi-X Europe
606174133649549000
278
750.00
15:57:38
Chi-X Europe
592100383194153000
613
750.00
15:57:38
London Stock Exchange
592100383194153000
297
750.10
15:59:04
London Stock Exchange
606174133649555000
1119
750.10
15:59:04
London Stock Exchange
606174133649555000
36
750.10
15:59:04
London Stock Exchange
606174133649555000
400
750.10
15:59:04
Turquoise
606174133649555000
473
750.10
15:59:04
London Stock Exchange
592100383194159000
473
750.10
15:59:04
Chi-X Europe
592100383194159000
1100
750.10
15:59:05
London Stock Exchange
592100383194159000
35
750.10
15:59:05
Chi-X Europe
592100383194159000
6
750.10
15:59:11
Chi-X Europe
592100383194160000
66
750.10
15:59:11
Turquoise
592100383194160000
57
750.10
15:59:11
Turquoise
592100383194160000
313
749.80
15:59:36
London Stock Exchange
592100383194161000
2151
750.00
16:00:05
London Stock Exchange
606174133649559000
237
750.00
16:00:05
BATS Europe
606174133649559000
400
750.00
16:00:05
Chi-X Europe
592100383194164000
198
750.00
16:00:05
Turquoise
606174133649559000
448
749.90
16:00:09
London Stock Exchange
606174133649559000
1453
749.90
16:00:09
London Stock Exchange
606174133649559000
136
749.70
16:00:55
London Stock Exchange
606174133649563000
1272
749.80
16:01:04
London Stock Exchange
606174133649563000
440
749.80
16:01:04
Chi-X Europe
592100383194168000
647
750.00
16:01:23
London Stock Exchange
606174133649565000
1324
749.50
16:02:17
London Stock Exchange
592100383194174000
611
749.50
16:02:17
Chi-X Europe
592100383194174000
400
749.50
16:02:17
Turquoise
606174133649569000
1725
749.50
16:02:17
London Stock Exchange
606174133649569000
663
749.50
16:02:17
Chi-X Europe
606174133649569000
400
751.00
16:04:51
BATS Europe
592100383194188000
4
751.00
16:04:51
BATS Europe
592100383194188000
66
750.90
16:04:55
London Stock Exchange
606174133649582000
525
750.90
16:04:55
London Stock Exchange
606174133649582000
538
750.90
16:04:57
London Stock Exchange
606174133649582000
404
750.90
16:05:00
London Stock Exchange
606174133649582000
1188
750.80
16:05:05
London Stock Exchange
592100383194189000
219
750.80
16:05:05
Chi-X Europe
606174133649583000
451
750.80
16:05:05
Chi-X Europe
606174133649583000
512
750.30
16:05:49
London Stock Exchange
606174133649586000
200
750.20
16:05:56
Chi-X Europe
606174133649586000
471
750.20
16:05:56
Chi-X Europe
606174133649586000
69
750.60
16:06:14
London Stock Exchange
606174133649588000
400
750.60
16:06:17
London Stock Exchange
592100383194194000
57
750.60
16:06:17
London Stock Exchange
592100383194194000
404
750.20
16:06:37
London Stock Exchange
606174133649589000
439
750.00
16:06:47
London Stock Exchange
592100383194196000
190
749.90
16:06:48
Chi-X Europe
606174133649591000
359
749.90
16:06:48
Chi-X Europe
606174133649591000
404
750.00
16:06:57
London Stock Exchange
592100383194197000
1224
750.00
16:06:57
London Stock Exchange
592100383194197000
546
750.00
16:06:57
London Stock Exchange
606174133649591000
300
750.10
16:07:10
London Stock Exchange
606174133649592000
800
750.10
16:07:10
London Stock Exchange
606174133649592000
373
750.10
16:07:10
London Stock Exchange
606174133649592000
635
750.10
16:07:10
Chi-X Europe
592100383194198000
754
750.10
16:07:10
Chi-X Europe
592100383194198000
41
750.10
16:07:10
London Stock Exchange
592100383194198000
237
750.10
16:07:10
London Stock Exchange
592100383194198000
274
750.10
16:07:10
Turquoise
592100383194198000
400
750.10
16:07:11
Chi-X Europe
606174133649592000
70
750.10
16:07:12
London Stock Exchange
592100383194199000
418
749.40
16:08:04
Chi-X Europe
606174133649596000
418
749.40
16:08:05
Chi-X Europe
592100383194203000
477
749.40
16:08:05
BATS Europe
592100383194203000
224
749.40
16:08:05
Chi-X Europe
606174133649596000
644
749.40
16:08:05
Turquoise
606174133649596000
31
750.20
16:08:51
Chi-X Europe
592100383194206000
115
750.20
16:08:58
London Stock Exchange
592100383194207000
876
750.20
16:08:58
London Stock Exchange
592100383194207000
513
750.20
16:08:58
Chi-X Europe
592100383194207000
500
750.20
16:08:58
London Stock Exchange
606174133649600000
300
750.20
16:08:58
London Stock Exchange
592100383194207000
500
750.20
16:08:58
London Stock Exchange
592100383194207000
1346
750.20
16:08:58
London Stock Exchange
606174133649600000
576
750.20
16:08:58
Chi-X Europe
606174133649600000
104
749.90
16:10:17
London Stock Exchange
606174133649605000
549
749.90
16:10:17
London Stock Exchange
606174133649605000
1015
749.40
16:10:34
London Stock Exchange
592100383194214000
1022
749.40
16:10:34
London Stock Exchange
592100383194214000
280
749.40
16:10:34
London Stock Exchange
592100383194214000
560
749.40
16:10:34
Chi-X Europe
606174133649607000
11
749.40
16:10:34
Chi-X Europe
606174133649607000
203
749.40
16:10:34
Chi-X Europe
606174133649607000
459
749.40
16:10:34
Chi-X Europe
606174133649607000
27
749.40
16:10:39
BATS Europe
592100383194214000
98
749.40
16:10:40
BATS Europe
592100383194214000
106
749.40
16:10:40
BATS Europe
592100383194214000
364
749.40
16:10:40
BATS Europe
592100383194214000
556
749.40
16:10:40
Turquoise
592100383194214000
1045
749.40
16:10:40
London Stock Exchange
606174133649607000
50
749.40
16:10:40
Chi-X Europe
606174133649607000
369
749.50
16:11:03
London Stock Exchange
592100383194216000
35
749.50
16:11:03
London Stock Exchange
592100383194216000
43
749.60
16:11:58
London Stock Exchange
592100383194220000
1432
749.60
16:11:58
London Stock Exchange
592100383194220000
330
749.60
16:11:58
Chi-X Europe
592100383194220000
334
749.60
16:11:58
Chi-X Europe
592100383194220000
237
749.60
16:11:58
BATS Europe
592100383194220000
400
749.60
16:11:58
Turquoise
606174133649613000
164
749.60
16:11:58
Turquoise
606174133649613000
916
749.40
16:12:04
London Stock Exchange
592100383194221000
827
749.40
16:12:04
Chi-X Europe
592100383194221000
545
749.30
16:12:06
Chi-X Europe
592100383194221000
400
749.30
16:12:06
BATS Europe
592100383194221000
238
749.30
16:12:06
BATS Europe
592100383194221000
310
749.30
16:12:06
BATS Europe
592100383194221000
669
749.30
16:12:06
Chi-X Europe
606174133649614000
411
749.60
16:12:17
BATS Europe
592100383194222000
1433
749.30
16:12:22
London Stock Exchange
592100383194223000
1567
749.40
16:13:34
London Stock Exchange
592100383194228000
632
749.40
16:13:34
Chi-X Europe
592100383194228000
485
749.80
16:15:39
Chi-X Europe
606174133649631000
252
749.80
16:15:39
London Stock Exchange
592100383194238000
407
749.80
16:15:39
London Stock Exchange
592100383194238000
993
749.80
16:15:39
London Stock Exchange
592100383194238000
316
749.80
16:15:39
London Stock Exchange
592100383194238000
179
749.80
16:15:39
Chi-X Europe
606174133649631000
119
749.80
16:15:40
BATS Europe
606174133649631000
400
749.70
16:15:47
Chi-X Europe
592100383194239000
30
749.70
16:15:47
Chi-X Europe
592100383194239000
440
749.80
16:16:00
London Stock Exchange
606174133649632000
2
749.80
16:16:00
London Stock Exchange
606174133649632000
404
749.80
16:16:09
London Stock Exchange
592100383194241000
500
749.70
16:16:20
Chi-X Europe
592100383194242000
328
749.70
16:16:23
London Stock Exchange
592100383194243000
533
750.00
16:16:33
London Stock Exchange
606174133649635000
797
750.00
16:16:51
London Stock Exchange
592100383194245000
466
750.00
16:16:51
London Stock Exchange
592100383194245000
216
750.00
16:16:51
London Stock Exchange
592100383194245000
482
750.00
16:16:51
Chi-X Europe
592100383194245000
242
750.00
16:16:51
Chi-X Europe
592100383194245000
853
750.00
16:16:51
London Stock Exchange
592100383194245000
681
750.00
16:17:02
London Stock Exchange
592100383194246000
788
750.00
16:17:02
London Stock Exchange
592100383194246000
1311
750.00
16:17:02
London Stock Exchange
606174133649637000
924
750.00
16:17:02
Chi-X Europe
592100383194246000
451
750.00
16:17:02
Chi-X Europe
606174133649637000
263
750.00
16:17:02
London Stock Exchange
592100383194246000
925
750.00
16:17:02
Chi-X Europe
606174133649637000
707
750.00
16:17:02
Chi-X Europe
592100383194246000
71
750.00
16:17:08
London Stock Exchange
592100383194246000
464
750.00
16:17:08
London Stock Exchange
606174133649638000
428
750.00
16:17:08
London Stock Exchange
592100383194246000
80
750.00
16:17:08
London Stock Exchange
592100383194246000
14
750.00
16:17:08
Chi-X Europe
592100383194246000
953
749.80
16:18:08
London Stock Exchange
606174133649643000
63
749.80
16:18:08
Chi-X Europe
592100383194252000
601
749.80
16:18:08
Chi-X Europe
592100383194252000
601
749.60
16:18:39
Chi-X Europe
592100383194254000
308
749.60
16:18:39
London Stock Exchange
606174133649646000
576
749.60
16:18:39
London Stock Exchange
606174133649646000
98
749.60
16:18:39
London Stock Exchange
606174133649646000
972
749.60
16:18:39
London Stock Exchange
606174133649646000
493
749.60
16:18:39
Chi-X Europe
606174133649646000
176
749.10
16:19:38
London Stock Exchange
606174133649651000
1458
749.10
16:19:38
London Stock Exchange
606174133649651000
11
749.10
16:19:38
London Stock Exchange
606174133649651000
806
749.10
16:19:38
Chi-X Europe
592100383194260000
381
749.10
16:19:38
London Stock Exchange
606174133649651000
807
749.00
16:19:59
Chi-X Europe
592100383194262000
105
749.00
16:19:59
Chi-X Europe
592100383194262000
164
749.00
16:19:59
Chi-X Europe
592100383194262000
476
749.00
16:19:59
Chi-X Europe
592100383194262000
468
749.00
16:19:59
Chi-X Europe
592100383194262000
706
749.00
16:19:59
Chi-X Europe
606174133649653000
501
748.60
16:20:30
London Stock Exchange
592100383194265000
498
748.60
16:20:30
London Stock Exchange
592100383194265000
157
748.60
16:20:30
Chi-X Europe
592100383194265000
347
748.60
16:20:30
Chi-X Europe
592100383194265000
118
748.60
16:20:30
Chi-X Europe
592100383194265000
359
748.60
16:21:02
London Stock Exchange
606174133649659000
517
749.30
16:21:59
London Stock Exchange
592100383194273000
843
749.20
16:22:16
London Stock Exchange
592100383194275000
884
749.20
16:22:16
Chi-X Europe
592100383194275000
860
749.00
16:22:31
London Stock Exchange
592100383194276000
601
749.00
16:22:31
London Stock Exchange
592100383194276000
357
749.00
16:22:31
Chi-X Europe
606174133649667000
213
749.00
16:22:31
Chi-X Europe
606174133649667000
199
749.00
16:22:40
London Stock Exchange
592100383194277000
591
749.10
16:23:13
London Stock Exchange
592100383194279000
835
749.60
16:24:00
London Stock Exchange
592100383194284000
647
749.60
16:24:01
London Stock Exchange
592100383194284000
427
749.60
16:24:20
London Stock Exchange
592100383194285000
382
749.60
16:24:20
London Stock Exchange
592100383194285000
404
749.60
16:24:21
London Stock Exchange
592100383194286000
923
749.70
16:24:53
London Stock Exchange
592100383194288000
616
749.80
16:24:55
London Stock Exchange
592100383194289000
345
749.90
16:24:57
London Stock Exchange
592100383194289000
400
749.90
16:24:57
BATS Europe
592100383194289000
1303
749.90
16:25:08
London Stock Exchange
592100383194290000
502
749.90
16:25:08
Chi-X Europe
592100383194290000
624
749.80
16:25:10
London Stock Exchange
592100383194290000
96
749.80
16:25:10
London Stock Exchange
592100383194290000
208
749.80
16:25:10
London Stock Exchange
606174133649680000
232
749.80
16:25:10
London Stock Exchange
606174133649680000
603
749.90
16:25:28
London Stock Exchange
606174133649681000
668
749.80
16:25:33
Chi-X Europe
606174133649682000
140
749.80
16:25:33
Chi-X Europe
592100383194292000
137
749.80
16:25:33
Chi-X Europe
592100383194292000
1307
749.90
16:25:39
London Stock Exchange
606174133649682000
102
750.00
16:25:46
London Stock Exchange
592100383194292000
302
750.00
16:25:46
London Stock Exchange
592100383194292000
300
749.90
16:25:59
London Stock Exchange
606174133649683000
600
749.90
16:25:59
London Stock Exchange
606174133649683000
508
749.90
16:26:07
London Stock Exchange
592100383194294000
441
749.90
16:26:07
London Stock Exchange
606174133649684000
623
749.90
16:26:07
London Stock Exchange
606174133649684000
1773
749.90
16:26:07
London Stock Exchange
606174133649684000
388
749.90
16:26:07
Chi-X Europe
606174133649684000
190
749.90
16:26:07
Chi-X Europe
606174133649684000
445
749.90
16:26:07
Chi-X Europe
606174133649684000
213
749.90
16:26:07
Chi-X Europe
606174133649684000
452
749.90
16:26:07
Chi-X Europe
606174133649684000
400
749.90
16:26:07
Turquoise
592100383194294000
300
749.90
16:26:07
Turquoise
592100383194294000
465
749.90
16:26:07
Turquoise
592100383194294000
136
749.90
16:26:07
Turquoise
592100383194294000
400
749.90
16:26:07
Chi-X Europe
606174133649684000
330
749.90
16:26:07
Chi-X Europe
606174133649684000
1440
749.80
16:27:12
London Stock Exchange
592100383194298000
12
750.20
16:28:10
London Stock Exchange
592100383194302000
844
750.20
16:28:11
Chi-X Europe
606174133649692000
1734
750.20
16:28:11
London Stock Exchange
592100383194302000
650
750.20
16:28:11
London Stock Exchange
606174133649692000
291
750.20
16:28:11
London Stock Exchange
606174133649692000
1025
750.10
16:28:15
London Stock Exchange
592100383194302000
1465
750.10
16:28:15
London Stock Exchange
606174133649692000
11
750.10
16:28:15
London Stock Exchange
592100383194302000
690
750.10
16:28:15
Chi-X Europe
592100383194302000
713
750.10
16:28:18
London Stock Exchange
592100383194302000
380
750.10
16:28:18
London Stock Exchange
606174133649692000
244
750.10
16:28:18
London Stock Exchange
606174133649692000
103
750.10
16:28:18
Chi-X Europe
592100383194302000
544
750.60
16:29:18
London Stock Exchange
592100383194307000
1070
750.60
16:29:20
London Stock Exchange
592100383194307000
502
750.60
16:29:20
London Stock Exchange
592100383194307000
1298
750.60
16:29:20
London Stock Exchange
592100383194307000
399
750.60
16:29:20
Chi-X Europe
592100383194307000
128
750.60
16:29:20
Chi-X Europe
592100383194307000
850
750.60
16:29:20
London Stock Exchange
606174133649697000
326
750.60
16:29:20
London Stock Exchange
606174133649697000
913
750.60
16:29:26
London Stock Exchange
592100383194308000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKKDQOBKDCBB