REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

22/02/2018 17:35

RNS Number : 7129F
National Grid PLC
22 February 2018
22 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
22 February 2018
Number of Ordinary shares of 12204/473p each purchased:
1,100,000
Highest price paid per share (pence):
746.2864
Lowest price paid per share (pence):
746.2864
Volume weighted average price paid per share:
746.2864
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 266,533,048of its ordinary shares in treasury and has 3,371,214,779 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 February 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 748.2697
 16,582
Chi-X Europe
 747.4793
 134,140
Turquoise
 748.6075
 20,370
London Stock Exchange
 746.3992
 928,908
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
179
745.10
08:38:33
London Stock Exchange
606174841437938000
41
745.40
08:40:01
London Stock Exchange
592101090983328000
289
745.40
08:40:01
London Stock Exchange
592101090983328000
289
745.40
08:40:01
London Stock Exchange
592101090983328000
289
745.40
08:40:01
London Stock Exchange
592101090983328000
289
745.40
08:40:01
London Stock Exchange
592101090983328000
289
745.40
08:40:01
London Stock Exchange
592101090983328000
289
745.40
08:40:01
London Stock Exchange
592101090983328000
251
745.40
08:40:01
London Stock Exchange
592101090983328000
2025
745.30
08:41:02
London Stock Exchange
592101090983331000
1485
745.20
08:41:11
London Stock Exchange
592101090983331000
500
745.20
08:41:11
London Stock Exchange
606174841437945000
42
745.20
08:41:11
Chi-X Europe
606174841437945000
216
745.00
08:42:02
London Stock Exchange
592101090983334000
977
745.00
08:42:02
London Stock Exchange
592101090983334000
325
745.00
08:42:02
London Stock Exchange
592101090983334000
596
745.00
08:42:02
London Stock Exchange
592101090983334000
769
744.90
08:42:02
London Stock Exchange
592101090983334000
631
744.90
08:42:02
London Stock Exchange
592101090983334000
66
744.90
08:42:02
London Stock Exchange
592101090983334000
1400
744.90
08:42:02
London Stock Exchange
592101090983334000
147
744.90
08:42:02
London Stock Exchange
592101090983334000
500
744.90
08:42:02
London Stock Exchange
592101090983334000
43
744.90
08:42:02
London Stock Exchange
592101090983334000
390
745.50
08:44:19
London Stock Exchange
592101090983340000
1738
745.50
08:44:19
London Stock Exchange
592101090983340000
1564
746.30
08:46:44
London Stock Exchange
592101090983346000
485
746.30
08:46:44
Chi-X Europe
592101090983346000
498
746.30
08:46:44
London Stock Exchange
606174841437959000
597
746.20
08:47:09
London Stock Exchange
606174841437960000
790
746.10
08:47:09
London Stock Exchange
592101090983347000
1695
746.10
08:47:09
London Stock Exchange
592101090983347000
100
746.70
08:48:55
London Stock Exchange
606174841437964000
500
746.70
08:48:55
London Stock Exchange
606174841437964000
57
746.70
08:48:55
London Stock Exchange
606174841437964000
1610
746.50
08:49:03
London Stock Exchange
592101090983351000
500
746.50
08:49:03
London Stock Exchange
592101090983351000
28
746.50
08:49:07
London Stock Exchange
592101090983351000
431
746.50
08:49:07
London Stock Exchange
592101090983351000
1330
746.50
08:49:07
London Stock Exchange
606174841437965000
157
746.50
08:49:07
London Stock Exchange
606174841437965000
373
746.50
08:49:07
Chi-X Europe
606174841437965000
120
746.50
08:49:07
Chi-X Europe
606174841437965000
909
746.40
08:49:07
London Stock Exchange
592101090983351000
1569
746.40
08:49:07
London Stock Exchange
606174841437965000
177
746.40
08:49:07
Chi-X Europe
592101090983352000
223
746.40
08:49:07
Chi-X Europe
606174841437965000
233
746.40
08:49:07
London Stock Exchange
592101090983352000
1656
746.30
08:49:10
London Stock Exchange
606174841437965000
370
746.30
08:49:10
London Stock Exchange
606174841437965000
530
746.20
08:50:02
London Stock Exchange
606174841437967000
1500
746.20
08:50:02
London Stock Exchange
606174841437967000
1514
747.00
08:51:50
London Stock Exchange
592101090983359000
512
747.00
08:51:50
Chi-X Europe
606174841437972000
151
746.90
08:51:52
London Stock Exchange
592101090983359000
1735
746.90
08:51:52
London Stock Exchange
592101090983359000
624
746.90
08:51:52
Chi-X Europe
592101090983359000
427
746.60
08:52:46
London Stock Exchange
606174841437974000
592
746.60
08:52:46
Chi-X Europe
592101090983361000
1404
746.60
08:52:46
London Stock Exchange
606174841437974000
319
746.60
08:52:46
London Stock Exchange
606174841437974000
68
746.50
08:52:46
London Stock Exchange
592101090983361000
575
746.50
08:52:50
London Stock Exchange
592101090983362000
1318
746.40
08:54:55
London Stock Exchange
592101090983367000
516
746.40
08:54:55
Chi-X Europe
592101090983367000
204
746.40
08:54:55
London Stock Exchange
592101090983367000
304
746.40
08:54:55
London Stock Exchange
606174841437979000
620
746.30
08:54:59
London Stock Exchange
606174841437979000
282
746.30
08:56:26
Chi-X Europe
592101090983373000
360
746.30
08:56:26
Chi-X Europe
592101090983373000
1791
746.30
08:56:26
London Stock Exchange
592101090983373000
579
746.20
08:56:26
London Stock Exchange
592101090983373000
1544
746.10
08:58:01
London Stock Exchange
606174841437989000
554
746.00
08:58:01
London Stock Exchange
592101090983378000
85
746.00
08:58:01
London Stock Exchange
592101090983378000
78
746.00
08:58:24
London Stock Exchange
592101090983379000
1023
746.00
08:58:24
London Stock Exchange
592101090983379000
652
746.00
08:58:24
Chi-X Europe
592101090983379000
438
746.00
08:58:24
Chi-X Europe
606174841437990000
96
746.00
08:58:24
London Stock Exchange
606174841437990000
221
746.00
08:58:24
London Stock Exchange
606174841437990000
1329
746.00
08:58:24
London Stock Exchange
606174841437990000
26
746.00
08:58:24
London Stock Exchange
606174841437990000
480
745.40
08:59:21
London Stock Exchange
592101090983381000
961
745.40
08:59:21
London Stock Exchange
592101090983381000
37
745.30
08:59:33
London Stock Exchange
606174841437993000
811
745.30
08:59:40
London Stock Exchange
606174841437994000
424
745.20
08:59:41
London Stock Exchange
592101090983382000
1645
745.20
09:01:15
London Stock Exchange
592101090983388000
612
745.20
09:01:15
Chi-X Europe
606174841437999000
61
745.20
09:01:15
London Stock Exchange
606174841437999000
1432
745.40
09:01:53
London Stock Exchange
592101090983391000
513
745.40
09:01:53
Chi-X Europe
606174841438002000
363
745.40
09:01:53
London Stock Exchange
592101090983391000
1170
745.80
09:04:15
London Stock Exchange
592101090983400000
516
745.80
09:04:15
Chi-X Europe
592101090983400000
921
745.70
09:04:15
London Stock Exchange
592101090983400000
671
745.50
09:04:57
London Stock Exchange
606174841438013000
1769
746.90
09:06:16
London Stock Exchange
606174841438017000
248
746.90
09:06:21
London Stock Exchange
592101090983408000
605
746.90
09:06:21
London Stock Exchange
592101090983408000
1791
746.70
09:06:56
London Stock Exchange
606174841438019000
392
746.70
09:06:56
London Stock Exchange
606174841438019000
451
746.70
09:06:56
Chi-X Europe
592101090983409000
476
746.70
09:06:56
London Stock Exchange
606174841438019000
90
746.60
09:07:22
London Stock Exchange
592101090983411000
1119
746.60
09:07:22
London Stock Exchange
592101090983411000
836
746.60
09:07:22
London Stock Exchange
592101090983411000
488
746.50
09:08:11
Chi-X Europe
592101090983413000
762
746.50
09:08:11
London Stock Exchange
606174841438023000
965
746.50
09:08:11
London Stock Exchange
606174841438023000
234
746.40
09:08:11
Chi-X Europe
606174841438023000
2
746.40
09:08:28
London Stock Exchange
592101090983414000
2
746.40
09:08:29
London Stock Exchange
592101090983414000
2117
746.40
09:08:29
Chi-X Europe
592101090983414000
1310
746.30
09:09:56
London Stock Exchange
606174841438026000
420
746.30
09:09:56
London Stock Exchange
606174841438026000
403
746.20
09:09:56
London Stock Exchange
592101090983417000
423
746.20
09:09:56
London Stock Exchange
592101090983417000
413
746.10
09:09:56
London Stock Exchange
592101090983417000
417
745.70
09:11:31
Chi-X Europe
592101090983421000
132
745.70
09:11:31
London Stock Exchange
606174841438030000
1773
745.70
09:11:31
London Stock Exchange
606174841438030000
88
745.70
09:11:32
Chi-X Europe
592101090983421000
481
745.60
09:11:43
London Stock Exchange
592101090983422000
256
745.60
09:11:43
London Stock Exchange
592101090983422000
1325
745.60
09:11:43
London Stock Exchange
606174841438031000
220
745.60
09:11:43
London Stock Exchange
606174841438031000
809
745.50
09:11:46
London Stock Exchange
592101090983422000
449
746.10
09:14:11
Chi-X Europe
606174841438037000
1601
746.50
09:17:08
London Stock Exchange
592101090983435000
988
746.40
09:17:16
London Stock Exchange
592101090983436000
1052
746.40
09:17:16
Chi-X Europe
606174841438044000
425
746.40
09:17:23
London Stock Exchange
592101090983436000
1979
746.70
09:18:11
London Stock Exchange
592101090983438000
418
747.00
09:18:53
Chi-X Europe
592101090983440000
1616
747.80
09:20:07
London Stock Exchange
592101090983443000
241
747.70
09:20:07
London Stock Exchange
606174841438051000
461
747.90
09:20:34
London Stock Exchange
606174841438052000
59
747.90
09:20:36
London Stock Exchange
606174841438052000
214
747.70
09:21:10
London Stock Exchange
606174841438054000
1467
747.70
09:21:10
London Stock Exchange
606174841438054000
285
747.70
09:21:10
Chi-X Europe
606174841438054000
176
747.70
09:21:10
London Stock Exchange
592101090983445000
1333
747.70
09:21:57
London Stock Exchange
592101090983447000
124
747.70
09:21:57
Turquoise
606174841438056000
1292
747.70
09:21:57
London Stock Exchange
606174841438056000
492
747.70
09:21:57
Chi-X Europe
606174841438056000
452
747.70
09:21:57
Turquoise
606174841438056000
42
747.70
09:21:57
Chi-X Europe
606174841438056000
200
747.70
09:21:57
London Stock Exchange
606174841438056000
2284
747.50
09:22:24
London Stock Exchange
592101090983448000
1224
747.50
09:22:47
London Stock Exchange
606174841438058000
934
747.50
09:22:47
London Stock Exchange
606174841438058000
546
747.40
09:23:18
Chi-X Europe
606174841438059000
1002
747.40
09:23:18
London Stock Exchange
592101090983450000
631
747.40
09:23:18
London Stock Exchange
592101090983450000
27
747.30
09:23:24
London Stock Exchange
606174841438059000
11
747.30
09:23:25
London Stock Exchange
606174841438059000
497
747.30
09:23:26
London Stock Exchange
606174841438059000
1206
748.10
09:26:53
London Stock Exchange
606174841438068000
321
748.10
09:26:53
London Stock Exchange
606174841438068000
498
748.10
09:26:53
London Stock Exchange
592101090983460000
455
748.20
09:28:03
Chi-X Europe
592101090983463000
1570
748.20
09:28:03
London Stock Exchange
606174841438071000
1494
748.10
09:29:17
London Stock Exchange
592101090983466000
500
748.10
09:29:17
London Stock Exchange
592101090983466000
32
748.10
09:29:17
London Stock Exchange
606174841438074000
66
748.10
09:30:04
London Stock Exchange
606174841438077000
493
748.10
09:30:04
London Stock Exchange
606174841438077000
979
748.10
09:30:04
London Stock Exchange
606174841438077000
380
748.10
09:30:04
London Stock Exchange
606174841438077000
502
748.90
09:32:04
London Stock Exchange
592101090983475000
619
748.90
09:32:04
London Stock Exchange
592101090983475000
449
748.90
09:32:04
London Stock Exchange
592101090983475000
1292
748.90
09:32:04
London Stock Exchange
592101090983475000
375
748.80
09:32:37
London Stock Exchange
606174841438084000
840
748.80
09:32:37
London Stock Exchange
606174841438084000
1736
748.90
09:33:22
London Stock Exchange
592101090983479000
385
748.90
09:33:22
London Stock Exchange
592101090983479000
15
748.90
09:33:22
London Stock Exchange
592101090983479000
2026
748.70
09:34:33
London Stock Exchange
606174841438090000
302
748.60
09:34:33
London Stock Exchange
592101090983483000
1192
748.60
09:34:33
London Stock Exchange
592101090983483000
425
748.60
09:34:33
Chi-X Europe
592101090983483000
106
748.60
09:34:33
London Stock Exchange
592101090983483000
1356
748.40
09:35:51
London Stock Exchange
606174841438094000
842
748.30
09:35:51
London Stock Exchange
592101090983487000
421
748.20
09:35:54
London Stock Exchange
606174841438094000
1984
748.20
09:38:06
London Stock Exchange
592101090983494000
41
748.20
09:38:06
London Stock Exchange
606174841438101000
2072
748.40
09:40:17
London Stock Exchange
606174841438107000
980
748.40
09:40:17
London Stock Exchange
606174841438107000
2025
748.30
09:40:49
London Stock Exchange
592101090983502000
1594
748.20
09:40:50
London Stock Exchange
606174841438109000
515
748.10
09:40:52
London Stock Exchange
606174841438109000
433
748.10
09:42:30
Chi-X Europe
592101090983506000
1297
748.10
09:42:30
London Stock Exchange
592101090983506000
370
748.10
09:42:30
London Stock Exchange
592101090983506000
20
748.10
09:42:30
Chi-X Europe
592101090983506000
268
748.10
09:42:30
London Stock Exchange
592101090983506000
528
748.00
09:42:31
London Stock Exchange
606174841438113000
1466
747.90
09:44:12
London Stock Exchange
592101090983511000
926
747.80
09:44:13
London Stock Exchange
606174841438117000
41
747.70
09:44:54
London Stock Exchange
606174841438119000
422
747.70
09:45:07
London Stock Exchange
606174841438119000
1797
747.60
09:46:07
London Stock Exchange
592101090983516000
123
747.50
09:46:07
London Stock Exchange
592101090983516000
1248
747.70
09:46:48
London Stock Exchange
606174841438124000
244
747.70
09:46:48
London Stock Exchange
606174841438124000
320
747.70
09:46:48
London Stock Exchange
606174841438124000
480
747.70
09:46:48
London Stock Exchange
592101090983517000
264
747.70
09:46:48
London Stock Exchange
592101090983517000
227
747.70
09:46:48
London Stock Exchange
592101090983517000
1438
747.70
09:48:18
London Stock Exchange
592101090983521000
440
747.70
09:48:18
London Stock Exchange
592101090983521000
199
747.70
09:48:18
London Stock Exchange
606174841438127000
531
747.50
09:48:25
London Stock Exchange
592101090983522000
1068
747.30
09:50:46
London Stock Exchange
592101090983528000
833
747.30
09:50:46
London Stock Exchange
592101090983528000
533
747.30
09:50:46
Chi-X Europe
592101090983528000
520
747.20
09:50:46
London Stock Exchange
592101090983528000
115
747.20
09:50:46
London Stock Exchange
592101090983528000
193
747.50
09:55:28
London Stock Exchange
592101090983541000
682
747.50
09:55:28
London Stock Exchange
592101090983541000
1400
747.50
09:55:28
London Stock Exchange
592101090983541000
178
747.50
09:55:28
London Stock Exchange
592101090983541000
437
747.50
09:55:28
Chi-X Europe
592101090983541000
32
747.50
09:55:28
Chi-X Europe
592101090983541000
447
747.50
09:55:28
London Stock Exchange
606174841438146000
543
747.40
09:55:59
London Stock Exchange
592101090983543000
138
747.40
09:55:59
London Stock Exchange
592101090983543000
200
747.30
09:56:16
London Stock Exchange
606174841438149000
300
747.30
09:56:16
London Stock Exchange
606174841438149000
200
747.30
09:56:16
London Stock Exchange
606174841438149000
1325
747.30
09:56:16
London Stock Exchange
606174841438149000
2197
747.20
09:56:23
London Stock Exchange
592101090983544000
33
747.20
09:56:23
London Stock Exchange
606174841438149000
400
747.20
09:56:23
BATS Europe
606174841438149000
236
747.20
09:56:23
BATS Europe
606174841438149000
9
747.10
09:56:37
Chi-X Europe
592101090983545000
414
747.10
09:57:27
Chi-X Europe
592101090983547000
966
747.10
09:57:27
London Stock Exchange
606174841438152000
115
747.00
09:58:00
London Stock Exchange
592101090983549000
1816
747.00
09:58:00
London Stock Exchange
592101090983549000
187
746.90
09:58:00
London Stock Exchange
606174841438154000
351
746.90
09:58:00
London Stock Exchange
606174841438154000
46
746.90
09:58:01
London Stock Exchange
606174841438154000
41
746.90
09:58:01
London Stock Exchange
606174841438154000
41
746.90
10:00:07
London Stock Exchange
592101090983555000
1565
747.50
10:02:17
London Stock Exchange
592101090983562000
244
747.50
10:02:17
Chi-X Europe
606174841438166000
217
747.50
10:02:17
Chi-X Europe
606174841438166000
1776
748.10
10:05:00
London Stock Exchange
592101090983571000
1011
748.00
10:05:00
London Stock Exchange
606174841438174000
1833
748.10
10:05:00
London Stock Exchange
592101090983571000
779
747.90
10:05:45
London Stock Exchange
606174841438176000
1246
747.90
10:05:45
London Stock Exchange
606174841438176000
257
747.70
10:06:59
London Stock Exchange
606174841438180000
1120
747.70
10:06:59
London Stock Exchange
606174841438180000
352
747.70
10:06:59
London Stock Exchange
606174841438180000
297
747.70
10:06:59
London Stock Exchange
592101090983577000
231
747.60
10:07:00
London Stock Exchange
606174841438180000
1974
748.00
10:09:26
London Stock Exchange
592101090983584000
52
748.00
10:09:26
London Stock Exchange
592101090983584000
1492
748.40
10:10:39
London Stock Exchange
606174841438191000
244
748.40
10:10:39
London Stock Exchange
592101090983587000
405
748.40
10:10:39
London Stock Exchange
592101090983587000
2509
748.20
10:11:44
London Stock Exchange
606174841438194000
450
748.20
10:11:44
London Stock Exchange
606174841438194000
10
748.10
10:12:01
London Stock Exchange
592101090983591000
162
748.10
10:12:17
London Stock Exchange
592101090983592000
1129
748.10
10:12:17
London Stock Exchange
592101090983592000
893
748.10
10:12:17
London Stock Exchange
592101090983592000
366
748.10
10:12:17
Chi-X Europe
606174841438195000
82
748.10
10:12:17
Chi-X Europe
606174841438195000
73
748.00
10:12:21
London Stock Exchange
606174841438196000
154
748.00
10:13:00
London Stock Exchange
606174841438197000
359
748.00
10:13:00
London Stock Exchange
606174841438197000
232
748.00
10:13:00
London Stock Exchange
606174841438197000
443
748.00
10:13:00
London Stock Exchange
606174841438197000
1355
748.00
10:13:00
London Stock Exchange
606174841438197000
55
748.00
10:13:30
London Stock Exchange
592101090983595000
995
748.00
10:19:53
London Stock Exchange
592101090983616000
384
747.90
10:19:53
London Stock Exchange
606174841438219000
625
747.90
10:19:53
London Stock Exchange
606174841438219000
1637
747.90
10:19:53
London Stock Exchange
606174841438219000
100
747.90
10:19:55
London Stock Exchange
606174841438219000
321
747.90
10:19:59
London Stock Exchange
592101090983617000
727
747.90
10:19:59
London Stock Exchange
606174841438219000
521
747.90
10:19:59
Chi-X Europe
606174841438219000
400
747.90
10:19:59
BATS Europe
606174841438219000
174
747.90
10:19:59
BATS Europe
606174841438219000
1493
747.90
10:21:45
London Stock Exchange
592101090983623000
2025
747.90
10:21:45
London Stock Exchange
606174841438225000
549
747.80
10:21:45
Chi-X Europe
592101090983623000
1224
747.80
10:21:45
London Stock Exchange
606174841438225000
1128
747.80
10:21:45
London Stock Exchange
606174841438225000
720
747.80
10:21:45
London Stock Exchange
592101090983623000
159
747.70
10:22:56
London Stock Exchange
592101090983627000
264
747.70
10:22:56
London Stock Exchange
592101090983627000
708
747.70
10:22:56
London Stock Exchange
592101090983627000
1340
747.70
10:22:56
London Stock Exchange
606174841438229000
2047
747.70
10:23:27
London Stock Exchange
606174841438231000
1374
747.60
10:23:27
London Stock Exchange
606174841438231000
66
747.60
10:23:27
London Stock Exchange
606174841438231000
391
747.30
10:27:19
London Stock Exchange
606174841438244000
1399
747.30
10:27:19
London Stock Exchange
606174841438244000
85
747.30
10:27:19
London Stock Exchange
606174841438244000
151
747.30
10:27:20
London Stock Exchange
606174841438244000
1585
747.10
10:29:39
London Stock Exchange
606174841438251000
441
747.10
10:29:39
London Stock Exchange
606174841438251000
500
747.40
10:31:16
London Stock Exchange
606174841438256000
1553
747.40
10:31:16
London Stock Exchange
606174841438256000
1271
747.60
10:32:12
London Stock Exchange
592101090983660000
1018
747.60
10:32:12
London Stock Exchange
592101090983660000
72
747.60
10:32:12
London Stock Exchange
592101090983660000
1549
747.90
10:34:20
London Stock Exchange
592101090983665000
162
747.90
10:34:47
London Stock Exchange
606174841438266000
315
747.90
10:34:47
London Stock Exchange
606174841438266000
335
747.90
10:35:56
London Stock Exchange
606174841438270000
1264
747.90
10:35:56
London Stock Exchange
606174841438270000
400
747.90
10:35:56
Chi-X Europe
592101090983670000
26
747.90
10:35:56
Chi-X Europe
592101090983670000
1600
747.70
10:37:28
London Stock Exchange
592101090983674000
1701
747.70
10:37:28
London Stock Exchange
592101090983674000
60
747.70
10:37:28
London Stock Exchange
592101090983674000
325
747.70
10:37:28
London Stock Exchange
592101090983674000
544
747.70
10:38:04
London Stock Exchange
606174841438275000
2023
747.70
10:38:04
London Stock Exchange
606174841438275000
695
747.70
10:38:04
London Stock Exchange
606174841438275000
3
747.70
10:38:10
London Stock Exchange
592101090983676000
1363
747.60
10:38:36
London Stock Exchange
606174841438276000
613
747.60
10:38:41
London Stock Exchange
592101090983677000
1241
747.60
10:38:41
London Stock Exchange
592101090983677000
764
747.50
10:38:41
London Stock Exchange
606174841438277000
298
747.60
10:38:49
London Stock Exchange
592101090983678000
416
747.60
10:38:49
Chi-X Europe
592101090983678000
294
747.60
10:38:49
London Stock Exchange
606174841438277000
156
747.60
10:38:49
Chi-X Europe
606174841438277000
2054
747.10
10:41:26
London Stock Exchange
606174841438284000
179
747.10
10:41:26
London Stock Exchange
592101090983685000
1609
747.70
10:43:12
London Stock Exchange
606174841438289000
189
747.70
10:43:12
London Stock Exchange
592101090983690000
227
747.70
10:43:12
London Stock Exchange
592101090983690000
2305
747.80
10:44:41
London Stock Exchange
592101090983695000
389
747.80
10:45:12
London Stock Exchange
592101090983697000
1876
747.70
10:45:25
London Stock Exchange
606174841438297000
369
747.70
10:45:25
London Stock Exchange
606174841438297000
49
747.70
10:45:25
London Stock Exchange
606174841438297000
201
747.70
10:45:25
London Stock Exchange
592101090983698000
1072
747.60
10:45:47
London Stock Exchange
592101090983699000
1229
747.60
10:45:47
London Stock Exchange
606174841438298000
414
747.60
10:45:47
Chi-X Europe
606174841438298000
429
747.50
10:45:47
London Stock Exchange
606174841438298000
31
747.50
10:45:47
London Stock Exchange
606174841438298000
76
747.50
10:45:47
London Stock Exchange
606174841438298000
87
747.50
10:46:29
London Stock Exchange
592101090983701000
1660
747.50
10:47:59
London Stock Exchange
592101090983705000
337
747.50
10:47:59
Chi-X Europe
606174841438304000
1652
747.50
10:48:24
London Stock Exchange
592101090983707000
466
747.40
10:48:24
London Stock Exchange
606174841438305000
594
747.40
10:48:29
London Stock Exchange
592101090983707000
1412
747.40
10:48:29
London Stock Exchange
592101090983707000
1400
747.50
10:50:46
London Stock Exchange
592101090983714000
107
747.50
10:50:46
London Stock Exchange
592101090983714000
229
747.50
10:50:46
London Stock Exchange
592101090983714000
153
747.50
10:50:46
London Stock Exchange
592101090983714000
635
747.50
10:50:46
London Stock Exchange
592101090983714000
791
747.40
10:50:46
London Stock Exchange
606174841438312000
2188
747.10
10:53:17
London Stock Exchange
606174841438319000
1954
747.00
10:54:13
London Stock Exchange
592101090983724000
575
747.00
10:54:13
London Stock Exchange
606174841438321000
583
746.90
10:54:13
London Stock Exchange
592101090983724000
258
747.30
10:57:00
London Stock Exchange
592101090983730000
1398
747.30
10:57:00
London Stock Exchange
592101090983730000
1398
747.30
10:57:00
London Stock Exchange
592101090983730000
240
747.10
11:00:32
London Stock Exchange
606174841438336000
1888
747.10
11:00:32
London Stock Exchange
606174841438336000
676
747.10
11:00:32
London Stock Exchange
606174841438336000
203
747.10
11:00:47
Turquoise
606174841438337000
474
747.00
11:00:51
London Stock Exchange
592101090983741000
742
747.00
11:00:51
London Stock Exchange
592101090983741000
1643
747.20
11:01:28
London Stock Exchange
606174841438339000
627
747.20
11:01:28
London Stock Exchange
606174841438339000
859
747.10
11:01:28
London Stock Exchange
606174841438339000
561
747.00
11:02:16
Chi-X Europe
592101090983745000
1115
747.00
11:04:12
London Stock Exchange
592101090983749000
1562
747.00
11:04:58
London Stock Exchange
606174841438348000
1495
747.00
11:05:15
London Stock Exchange
592101090983752000
769
747.00
11:05:15
London Stock Exchange
606174841438348000
608
746.90
11:05:28
London Stock Exchange
592101090983753000
594
746.90
11:05:28
London Stock Exchange
606174841438349000
425
746.80
11:05:28
London Stock Exchange
606174841438349000
2502
746.60
11:06:10
London Stock Exchange
592101090983755000
100
746.60
11:06:10
London Stock Exchange
606174841438351000
577
746.50
11:06:35
London Stock Exchange
592101090983756000
910
746.70
11:08:29
London Stock Exchange
606174841438358000
930
746.70
11:08:29
London Stock Exchange
606174841438358000
342
746.70
11:08:29
BATS Europe
592101090983762000
536
746.60
11:09:58
London Stock Exchange
592101090983767000
189
746.60
11:09:58
London Stock Exchange
592101090983767000
243
746.60
11:09:58
London Stock Exchange
592101090983767000
210
746.60
11:09:58
London Stock Exchange
592101090983767000
2064
746.60
11:09:58
London Stock Exchange
592101090983767000
177
746.50
11:09:58
London Stock Exchange
606174841438363000
568
746.50
11:09:58
London Stock Exchange
606174841438363000
269
746.30
11:12:56
London Stock Exchange
592101090983775000
2286
746.30
11:12:56
London Stock Exchange
592101090983775000
135
746.30
11:12:56
London Stock Exchange
592101090983775000
2
746.20
11:13:00
London Stock Exchange
606174841438370000
560
746.20
11:13:21
London Stock Exchange
606174841438371000
1973
746.20
11:15:16
London Stock Exchange
592101090983781000
588
746.20
11:18:06
London Stock Exchange
606174841438383000
268
746.20
11:18:06
London Stock Exchange
606174841438383000
37
746.20
11:18:06
London Stock Exchange
606174841438383000
1
746.20
11:18:06
London Stock Exchange
606174841438383000
230
746.20
11:18:06
London Stock Exchange
606174841438383000
748
746.20
11:18:06
London Stock Exchange
606174841438383000
155
746.20
11:18:06
London Stock Exchange
592101090983788000
1435
746.10
11:18:55
London Stock Exchange
592101090983790000
263
746.10
11:18:55
London Stock Exchange
606174841438385000
456
746.10
11:18:55
London Stock Exchange
606174841438385000
1254
746.00
11:18:55
London Stock Exchange
592101090983790000
569
746.00
11:18:55
BATS Europe
606174841438385000
71
746.00
11:18:55
London Stock Exchange
592101090983790000
1011
746.00
11:18:55
London Stock Exchange
592101090983790000
1684
746.00
11:19:33
London Stock Exchange
592101090983792000
50
746.00
11:19:33
London Stock Exchange
592101090983792000
18
746.00
11:19:33
Turquoise
606174841438386000
400
746.00
11:19:33
BATS Europe
606174841438386000
433
745.90
11:19:33
London Stock Exchange
592101090983792000
627
745.90
11:19:33
London Stock Exchange
592101090983792000
58
745.70
11:23:15
London Stock Exchange
592101090983802000
888
745.70
11:23:15
London Stock Exchange
592101090983802000
688
745.70
11:23:15
London Stock Exchange
592101090983802000
667
745.70
11:23:15
London Stock Exchange
592101090983802000
954
745.70
11:23:26
London Stock Exchange
606174841438397000
882
745.70
11:23:33
London Stock Exchange
606174841438397000
482
745.60
11:23:33
London Stock Exchange
592101090983803000
480
745.60
11:23:33
London Stock Exchange
592101090983803000
481
745.50
11:23:41
London Stock Exchange
606174841438398000
1957
745.40
11:24:13
London Stock Exchange
606174841438399000
304
745.40
11:24:13
London Stock Exchange
606174841438399000
207
745.30
11:24:26
London Stock Exchange
606174841438400000
358
745.30
11:24:26
London Stock Exchange
606174841438400000
2275
745.20
11:28:09
London Stock Exchange
606174841438409000
548
745.20
11:28:09
London Stock Exchange
592101090983816000
1539
745.30
11:31:11
London Stock Exchange
592101090983826000
432
745.30
11:31:11
London Stock Exchange
606174841438419000
153
745.30
11:31:11
Chi-X Europe
606174841438419000
1543
745.10
11:32:20
London Stock Exchange
606174841438423000
2564
745.60
11:34:34
London Stock Exchange
592101090983835000
193
745.60
11:34:34
London Stock Exchange
606174841438428000
509
745.60
11:37:53
Chi-X Europe
592101090983846000
2063
745.60
11:37:53
London Stock Exchange
606174841438438000
231
745.60
11:37:53
London Stock Exchange
606174841438438000
400
745.60
11:37:53
BATS Europe
606174841438438000
360
745.60
11:37:53
BATS Europe
606174841438438000
1482
745.50
11:38:10
London Stock Exchange
592101090983846000
420
745.50
11:38:10
Chi-X Europe
592101090983846000
400
745.50
11:38:10
BATS Europe
592101090983846000
273
745.50
11:38:10
BATS Europe
592101090983846000
956
745.40
11:38:13
London Stock Exchange
606174841438439000
550
745.40
11:38:13
Chi-X Europe
606174841438439000
39
745.30
11:38:13
London Stock Exchange
606174841438439000
480
745.30
11:38:13
London Stock Exchange
606174841438439000
203
745.50
11:40:12
London Stock Exchange
606174841438445000
1478
745.50
11:40:12
London Stock Exchange
606174841438445000
220
745.50
11:40:12
BATS Europe
592101090983853000
367
745.40
11:40:38
London Stock Exchange
592101090983854000
500
745.40
11:40:38
London Stock Exchange
592101090983854000
163
745.40
11:40:38
London Stock Exchange
592101090983854000
96
745.30
11:41:39
London Stock Exchange
592101090983857000
419
745.30
11:41:39
London Stock Exchange
592101090983857000
1602
745.30
11:41:39
London Stock Exchange
606174841438449000
692
745.30
11:41:39
Chi-X Europe
606174841438449000
565
745.20
11:42:03
London Stock Exchange
592101090983859000
120
744.90
11:43:11
London Stock Exchange
606174841438454000
792
744.90
11:43:16
London Stock Exchange
606174841438455000
827
744.90
11:43:16
London Stock Exchange
606174841438455000
218
744.90
11:43:16
London Stock Exchange
606174841438455000
400
744.90
11:43:16
London Stock Exchange
592101090983863000
300
744.90
11:43:16
London Stock Exchange
592101090983863000
608
745.00
11:49:33
Chi-X Europe
592101090983881000
1220
745.00
11:49:33
London Stock Exchange
606174841438472000
197
745.00
11:49:33
BATS Europe
592101090983881000
1814
744.90
11:50:00
London Stock Exchange
592101090983883000
550
744.90
11:50:00
London Stock Exchange
606174841438474000
437
744.90
11:50:00
London Stock Exchange
606174841438474000
186
744.80
11:50:46
London Stock Exchange
606174841438476000
499
744.80
11:50:46
London Stock Exchange
592101090983885000
283
744.80
11:50:46
London Stock Exchange
592101090983885000
14
744.80
11:50:46
London Stock Exchange
592101090983885000
1266
744.80
11:50:46
London Stock Exchange
606174841438476000
471
744.80
11:50:46
London Stock Exchange
592101090983885000
103
744.80
11:50:46
Chi-X Europe
606174841438476000
263
744.70
11:51:00
London Stock Exchange
606174841438476000
437
744.70
11:51:00
Chi-X Europe
592101090983885000
530
744.70
11:51:00
London Stock Exchange
606174841438476000
507
744.60
11:51:59
Chi-X Europe
592101090983888000
1510
744.60
11:51:59
London Stock Exchange
606174841438479000
383
744.60
11:52:02
London Stock Exchange
606174841438480000
565
744.50
11:52:24
London Stock Exchange
592101090983890000
168
744.50
11:52:24
London Stock Exchange
592101090983890000
1246
744.30
11:53:30
London Stock Exchange
592101090983893000
530
744.30
11:53:30
Chi-X Europe
592101090983893000
502
744.20
11:53:41
London Stock Exchange
606174841438484000
771
743.60
11:55:19
London Stock Exchange
592101090983899000
159
743.60
11:55:19
London Stock Exchange
592101090983899000
721
743.60
11:55:19
Chi-X Europe
606174841438489000
98
743.50
11:55:30
London Stock Exchange
606174841438490000
300
743.50
11:55:40
London Stock Exchange
606174841438490000
283
743.50
11:55:40
London Stock Exchange
606174841438490000
1902
743.80
11:59:41
London Stock Exchange
592101090983911000
124
743.80
11:59:41
London Stock Exchange
606174841438501000
85
743.60
12:02:20
London Stock Exchange
592101090983920000
95
743.60
12:02:22
London Stock Exchange
592101090983920000
86
743.60
12:02:24
London Stock Exchange
592101090983921000
252
744.00
12:04:52
London Stock Exchange
592101090983929000
1119
744.00
12:04:52
London Stock Exchange
592101090983929000
236
744.00
12:04:52
London Stock Exchange
592101090983929000
400
744.00
12:04:52
Turquoise
592101090983929000
737
744.00
12:04:52
London Stock Exchange
606174841438518000
439
744.00
12:05:21
London Stock Exchange
606174841438520000
1001
744.40
12:06:53
London Stock Exchange
606174841438526000
703
744.40
12:06:53
Chi-X Europe
592101090983937000
418
744.40
12:06:57
London Stock Exchange
606174841438526000
410
744.50
12:08:14
London Stock Exchange
592101090983941000
558
744.70
12:10:25
London Stock Exchange
606174841438536000
221
744.70
12:11:33
London Stock Exchange
592101090983953000
663
744.70
12:11:33
London Stock Exchange
592101090983953000
480
744.80
12:11:47
London Stock Exchange
606174841438540000
256
745.00
12:11:49
London Stock Exchange
606174841438540000
258
745.10
12:12:43
London Stock Exchange
592101090983956000
291
745.10
12:12:43
London Stock Exchange
592101090983956000
646
745.10
12:12:46
London Stock Exchange
592101090983956000
200
744.90
12:12:55
London Stock Exchange
606174841438543000
650
744.90
12:12:55
London Stock Exchange
606174841438543000
530
744.90
12:12:55
Chi-X Europe
606174841438543000
400
745.00
12:13:20
London Stock Exchange
606174841438544000
481
745.10
12:13:45
London Stock Exchange
592101090983959000
58
745.10
12:14:08
London Stock Exchange
592101090983960000
1814
745.10
12:14:08
London Stock Exchange
606174841438546000
33
745.10
12:14:08
BATS Europe
592101090983960000
400
745.10
12:14:08
Chi-X Europe
592101090983960000
466
745.10
12:14:08
London Stock Exchange
592101090983960000
197
745.10
12:14:08
Chi-X Europe
606174841438546000
100
745.20
12:14:25
London Stock Exchange
592101090983961000
766
745.20
12:14:31
London Stock Exchange
592101090983961000
400
745.20
12:15:15
London Stock Exchange
606174841438549000
1061
745.20
12:15:33
London Stock Exchange
606174841438550000
3
745.20
12:15:33
London Stock Exchange
606174841438550000
480
745.20
12:15:33
London Stock Exchange
606174841438550000
500
745.20
12:15:33
London Stock Exchange
606174841438550000
108
745.20
12:15:33
London Stock Exchange
592101090983964000
1289
745.20
12:16:00
London Stock Exchange
592101090983965000
2026
745.20
12:16:23
London Stock Exchange
592101090983966000
1483
745.30
12:20:35
London Stock Exchange
606174841438562000
2026
745.30
12:20:35
London Stock Exchange
606174841438562000
432
745.30
12:20:35
London Stock Exchange
606174841438562000
110
745.30
12:20:35
Chi-X Europe
606174841438562000
2473
745.80
12:23:35
London Stock Exchange
592101090983984000
455
745.80
12:23:35
Chi-X Europe
592101090983984000
461
745.80
12:23:35
London Stock Exchange
606174841438570000
487
745.80
12:23:35
BATS Europe
592101090983984000
700
745.80
12:24:00
London Stock Exchange
606174841438571000
29
745.80
12:24:00
London Stock Exchange
606174841438571000
20
745.70
12:24:00
London Stock Exchange
592101090983986000
2221
745.70
12:24:00
London Stock Exchange
592101090983986000
2005
745.60
12:24:48
London Stock Exchange
592101090983988000
1051
745.60
12:24:48
London Stock Exchange
592101090983988000
443
745.60
12:24:48
Chi-X Europe
592101090983988000
158
745.50
12:24:48
London Stock Exchange
592101090983988000
561
745.50
12:24:48
London Stock Exchange
592101090983988000
1077
745.60
12:27:25
London Stock Exchange
592101090983996000
417
745.60
12:27:25
Chi-X Europe
606174841438581000
2025
745.70
12:31:02
London Stock Exchange
592101090984007000
1583
745.60
12:33:44
London Stock Exchange
606174841438600000
174
745.60
12:33:44
London Stock Exchange
606174841438600000
1300
745.60
12:33:44
London Stock Exchange
606174841438600000
1864
745.50
12:33:44
London Stock Exchange
592101090984016000
210
745.50
12:33:44
London Stock Exchange
592101090984016000
630
745.50
12:33:44
Chi-X Europe
592101090984016000
400
745.50
12:33:44
BATS Europe
606174841438600000
27
745.60
12:33:44
London Stock Exchange
592101090984016000
15
745.60
12:33:44
London Stock Exchange
592101090984016000
485
745.60
12:33:44
London Stock Exchange
606174841438600000
66
745.60
12:33:44
London Stock Exchange
592101090984016000
1979
745.80
12:35:58
London Stock Exchange
606174841438607000
239
745.80
12:35:58
London Stock Exchange
606174841438607000
2264
745.60
12:39:18
London Stock Exchange
592101090984033000
233
745.60
12:39:18
Chi-X Europe
606174841438616000
232
745.60
12:39:18
Chi-X Europe
606174841438616000
1130
745.50
12:39:19
London Stock Exchange
592101090984033000
989
745.50
12:39:19
London Stock Exchange
592101090984033000
430
745.50
12:39:19
Chi-X Europe
606174841438616000
591
745.50
12:39:19
Chi-X Europe
606174841438616000
529
745.40
12:43:53
London Stock Exchange
606174841438630000
861
745.40
12:44:08
London Stock Exchange
606174841438630000
308
745.40
12:44:08
London Stock Exchange
606174841438630000
705
745.40
12:44:08
Chi-X Europe
592101090984047000
780
745.40
12:44:08
Chi-X Europe
592101090984047000
1
745.40
12:44:08
Turquoise
592101090984047000
550
745.40
12:44:08
London Stock Exchange
606174841438630000
1059
745.70
12:46:58
London Stock Exchange
606174841438638000
416
745.70
12:46:58
London Stock Exchange
606174841438638000
1027
745.70
12:47:14
London Stock Exchange
592101090984056000
400
746.00
12:49:10
Turquoise
592101090984061000
400
746.00
12:49:10
BATS Europe
592101090984061000
813
746.00
12:49:10
London Stock Exchange
606174841438644000
1177
746.00
12:49:10
London Stock Exchange
606174841438644000
198
746.00
12:49:10
BATS Europe
606174841438644000
1874
745.90
12:49:10
London Stock Exchange
592101090984061000
108
745.90
12:49:10
Chi-X Europe
592101090984061000
463
745.90
12:49:54
Chi-X Europe
592101090984063000
495
745.70
12:50:44
Chi-X Europe
592101090984066000
1081
745.70
12:50:44
London Stock Exchange
606174841438648000
145
745.70
12:50:50
London Stock Exchange
606174841438648000
859
745.90
12:53:48
London Stock Exchange
592101090984074000
1500
746.30
12:54:47
London Stock Exchange
606174841438658000
400
746.30
12:54:47
BATS Europe
592101090984076000
494
746.30
12:54:47
London Stock Exchange
592101090984076000
300
746.30
12:55:00
London Stock Exchange
592101090984077000
50
746.30
12:55:00
London Stock Exchange
592101090984077000
1512
746.20
12:55:37
London Stock Exchange
592101090984079000
493
746.20
12:55:37
Chi-X Europe
592101090984079000
605
746.20
12:55:37
London Stock Exchange
606174841438661000
763
746.10
12:55:37
London Stock Exchange
606174841438661000
439
746.10
12:55:37
Chi-X Europe
592101090984079000
281
746.10
12:55:37
London Stock Exchange
592101090984079000
985
745.30
12:58:42
London Stock Exchange
592101090984086000
783
745.30
12:58:42
Chi-X Europe
592101090984086000
588
745.20
12:58:44
London Stock Exchange
606174841438668000
939
745.30
13:00:33
London Stock Exchange
592101090984091000
590
745.30
13:00:33
Chi-X Europe
592101090984091000
83
745.30
13:00:33
Chi-X Europe
592101090984091000
651
745.20
13:00:33
London Stock Exchange
592101090984091000
2015
744.60
13:01:43
London Stock Exchange
592101090984094000
868
744.50
13:02:22
London Stock Exchange
606174841438677000
432
744.20
13:03:12
Chi-X Europe
592101090984098000
30
744.20
13:03:12
London Stock Exchange
592101090984098000
1364
744.20
13:03:12
London Stock Exchange
592101090984098000
36
744.20
13:03:12
Chi-X Europe
592101090984098000
690
744.20
13:03:12
London Stock Exchange
592101090984098000
263
744.20
13:03:55
London Stock Exchange
606174841438681000
1204
744.00
13:05:40
London Stock Exchange
592101090984105000
493
744.00
13:05:40
Chi-X Europe
592101090984105000
501
743.90
13:05:50
London Stock Exchange
592101090984105000
416
743.90
13:07:23
London Stock Exchange
592101090984109000
1390
743.90
13:07:23
London Stock Exchange
592101090984109000
118
743.90
13:07:23
London Stock Exchange
592101090984109000
281
743.80
13:07:57
London Stock Exchange
606174841438691000
323
743.80
13:07:57
London Stock Exchange
606174841438691000
847
743.80
13:08:38
London Stock Exchange
592101090984112000
1173
743.80
13:08:38
London Stock Exchange
592101090984112000
534
743.80
13:08:38
Chi-X Europe
606174841438692000
1532
743.00
13:10:23
London Stock Exchange
606174841438697000
380
743.10
13:11:54
London Stock Exchange
592101090984121000
1275
743.10
13:11:54
London Stock Exchange
592101090984121000
1973
743.30
13:12:52
London Stock Exchange
606174841438705000
247
743.30
13:13:26
London Stock Exchange
592101090984126000
734
743.40
13:15:03
London Stock Exchange
606174841438712000
63
743.40
13:15:14
Chi-X Europe
592101090984133000
1446
743.40
13:15:14
London Stock Exchange
606174841438712000
437
743.40
13:15:14
London Stock Exchange
606174841438712000
1400
743.60
13:18:19
London Stock Exchange
606174841438723000
195
743.60
13:18:19
London Stock Exchange
606174841438723000
355
743.50
13:18:19
London Stock Exchange
606174841438723000
661
743.50
13:18:19
London Stock Exchange
606174841438723000
566
743.50
13:18:19
London Stock Exchange
592101090984144000
1609
743.30
13:19:22
London Stock Exchange
592101090984147000
822
743.30
13:19:27
London Stock Exchange
592101090984147000
262
743.20
13:21:02
London Stock Exchange
606174841438731000
1479
743.20
13:21:02
London Stock Exchange
606174841438731000
55
743.20
13:21:02
London Stock Exchange
606174841438731000
490
743.10
13:21:25
London Stock Exchange
606174841438732000
1131
743.40
13:23:25
London Stock Exchange
606174841438738000
461
743.40
13:23:25
London Stock Exchange
606174841438738000
851
743.40
13:23:25
Chi-X Europe
592101090984160000
1057
743.20
13:27:41
London Stock Exchange
592101090984173000
995
743.20
13:27:41
London Stock Exchange
592101090984173000
882
743.20
13:27:41
London Stock Exchange
606174841438751000
454
743.20
13:27:41
Chi-X Europe
606174841438751000
858
743.10
13:27:41
London Stock Exchange
592101090984173000
690
743.10
13:27:41
London Stock Exchange
606174841438751000
356
742.80
13:28:15
Chi-X Europe
592101090984175000
480
742.80
13:28:15
Turquoise
592101090984175000
1273
742.80
13:28:45
London Stock Exchange
606174841438754000
265
742.80
13:28:45
London Stock Exchange
606174841438754000
501
742.80
13:28:45
London Stock Exchange
592101090984176000
1053
742.80
13:29:25
London Stock Exchange
592101090984179000
573
742.80
13:29:25
London Stock Exchange
606174841438756000
593
742.80
13:29:25
Chi-X Europe
606174841438756000
462
742.70
13:29:35
London Stock Exchange
592101090984180000
1041
742.90
13:30:43
London Stock Exchange
592101090984186000
438
742.80
13:30:43
London Stock Exchange
592101090984186000
740
742.90
13:30:43
Turquoise
606174841438763000
764
742.60
13:32:57
London Stock Exchange
606174841438771000
683
742.60
13:32:57
Chi-X Europe
606174841438771000
300
742.50
13:33:01
London Stock Exchange
606174841438771000
127
742.60
13:33:39
London Stock Exchange
592101090984197000
1587
742.60
13:33:39
London Stock Exchange
592101090984197000
127
742.60
13:33:39
London Stock Exchange
592101090984197000
200
742.60
13:33:40
Chi-X Europe
592101090984197000
1450
742.60
13:36:17
London Stock Exchange
606174841438783000
75
742.60
13:36:17
Chi-X Europe
592101090984207000
370
742.60
13:36:17
London Stock Exchange
606174841438783000
678
742.60
13:36:17
Chi-X Europe
592101090984207000
1106
742.50
13:36:48
London Stock Exchange
592101090984209000
736
742.50
13:36:48
London Stock Exchange
592101090984209000
339
742.50
13:36:48
London Stock Exchange
606174841438785000
758
742.40
13:36:48
London Stock Exchange
606174841438785000
134
743.10
13:39:58
London Stock Exchange
606174841438796000
50
743.10
13:39:58
London Stock Exchange
606174841438796000
1478
743.10
13:39:58
London Stock Exchange
606174841438796000
1671
743.60
13:42:39
London Stock Exchange
592101090984234000
378
743.60
13:42:39
London Stock Exchange
592101090984234000
430
743.60
13:42:39
Chi-X Europe
606174841438808000
89
743.60
13:42:39
London Stock Exchange
592101090984234000
1264
743.80
13:44:17
London Stock Exchange
592101090984242000
828
743.80
13:44:17
London Stock Exchange
592101090984242000
584
743.80
13:44:17
Chi-X Europe
606174841438815000
500
743.80
13:44:17
London Stock Exchange
606174841438815000
265
743.80
13:44:42
London Stock Exchange
592101090984244000
2480
744.50
13:47:23
London Stock Exchange
592101090984254000
72
744.50
13:47:23
London Stock Exchange
606174841438826000
575
744.50
13:47:23
London Stock Exchange
592101090984254000
1064
744.50
13:47:23
London Stock Exchange
592101090984254000
935
744.70
13:48:00
Chi-X Europe
592101090984257000
619
744.70
13:48:00
Turquoise
606174841438828000
642
744.60
13:48:00
Chi-X Europe
592101090984257000
297
744.60
13:48:00
London Stock Exchange
606174841438828000
817
744.60
13:48:00
London Stock Exchange
606174841438828000
681
744.60
13:48:00
London Stock Exchange
606174841438828000
334
744.50
13:48:00
London Stock Exchange
606174841438828000
482
744.50
13:48:05
London Stock Exchange
592101090984257000
100
744.50
13:48:05
London Stock Exchange
606174841438828000
401
744.50
13:48:05
London Stock Exchange
606174841438828000
603
744.20
13:49:51
London Stock Exchange
592101090984267000
974
744.30
13:49:51
London Stock Exchange
606174841438837000
778
744.30
13:49:51
London Stock Exchange
606174841438837000
638
744.20
13:49:51
London Stock Exchange
592101090984267000
55
744.20
13:49:51
London Stock Exchange
592101090984267000
1931
743.90
13:50:19
London Stock Exchange
606174841438839000
439
743.90
13:50:19
London Stock Exchange
592101090984269000
500
743.90
13:50:19
London Stock Exchange
592101090984269000
64
743.90
13:50:19
London Stock Exchange
592101090984269000
454
743.90
13:50:19
London Stock Exchange
592101090984269000
1822
743.90
13:52:06
London Stock Exchange
592101090984277000
96
743.90
13:52:06
London Stock Exchange
592101090984277000
484
743.90
13:52:06
Chi-X Europe
606174841438846000
756
743.80
13:52:41
London Stock Exchange
592101090984279000
460
744.40
13:55:43
London Stock Exchange
606174841438860000
1759
744.40
13:55:43
London Stock Exchange
606174841438860000
550
744.40
13:55:43
London Stock Exchange
606174841438860000
413
744.40
13:55:43
London Stock Exchange
606174841438860000
590
744.30
13:55:43
London Stock Exchange
606174841438860000
395
744.60
13:56:15
London Stock Exchange
592101090984294000
1776
744.60
13:56:38
London Stock Exchange
592101090984296000
245
744.60
13:56:38
Turquoise
592101090984296000
900
744.80
13:57:41
London Stock Exchange
606174841438867000
1331
744.80
13:57:41
London Stock Exchange
606174841438867000
1121
744.50
13:58:46
London Stock Exchange
592101090984303000
329
744.50
13:58:46
Turquoise
606174841438871000
194
744.50
13:58:46
Turquoise
606174841438871000
542
744.40
13:58:46
London Stock Exchange
606174841438871000
1660
744.40
13:59:55
London Stock Exchange
592101090984307000
276
744.40
13:59:55
London Stock Exchange
606174841438874000
789
744.40
13:59:55
London Stock Exchange
606174841438875000
578
744.10
14:01:42
London Stock Exchange
592101090984314000
1200
744.10
14:01:42
London Stock Exchange
592101090984314000
391
744.10
14:01:42
London Stock Exchange
592101090984314000
251
744.10
14:01:42
London Stock Exchange
606174841438881000
521
744.00
14:02:01
London Stock Exchange
592101090984316000
1467
744.30
14:04:09
London Stock Exchange
592101090984324000
1004
744.30
14:04:10
London Stock Exchange
606174841438890000
1502
744.10
14:05:36
London Stock Exchange
592101090984329000
1135
744.10
14:05:36
London Stock Exchange
606174841438895000
491
744.00
14:05:37
London Stock Exchange
592101090984329000
444
744.00
14:05:52
London Stock Exchange
592101090984329000
436
744.00
14:05:55
London Stock Exchange
592101090984329000
472
744.00
14:05:55
Chi-X Europe
606174841438895000
178
744.00
14:05:55
Turquoise
606174841438895000
400
743.90
14:07:08
Chi-X Europe
592101090984334000
500
743.90
14:07:08
London Stock Exchange
606174841438900000
144
743.90
14:07:08
London Stock Exchange
606174841438900000
597
743.90
14:07:23
London Stock Exchange
592101090984334000
1666
743.90
14:07:43
London Stock Exchange
592101090984336000
400
743.90
14:07:43
Chi-X Europe
592101090984336000
90
743.90
14:07:43
London Stock Exchange
606174841438902000
362
743.80
14:07:43
London Stock Exchange
592101090984336000
203
743.80
14:08:28
London Stock Exchange
592101090984338000
736
743.40
14:09:40
London Stock Exchange
592101090984343000
1154
743.40
14:09:40
London Stock Exchange
592101090984343000
492
743.40
14:09:40
London Stock Exchange
592101090984343000
619
743.30
14:09:40
London Stock Exchange
592101090984343000
618
742.90
14:12:00
London Stock Exchange
592101090984350000
958
742.90
14:12:00
London Stock Exchange
592101090984350000
334
742.90
14:12:00
London Stock Exchange
592101090984350000
547
742.90
14:12:00
Chi-X Europe
592101090984350000
308
742.90
14:12:00
Chi-X Europe
606174841438915000
649
742.70
14:13:11
London Stock Exchange
592101090984354000
2025
742.80
14:14:54
London Stock Exchange
592101090984359000
523
742.70
14:14:55
London Stock Exchange
592101090984359000
448
742.70
14:14:55
BATS Europe
592101090984359000
493
742.70
14:14:55
Chi-X Europe
592101090984359000
511
742.70
14:14:55
Turquoise
606174841438924000
37
742.70
14:14:55
London Stock Exchange
592101090984359000
577
742.60
14:14:55
London Stock Exchange
606174841438924000
2372
742.30
14:16:28
London Stock Exchange
606174841438928000
517
742.30
14:16:28
London Stock Exchange
606174841438928000
2036
742.80
14:19:03
London Stock Exchange
606174841438935000
1183
742.80
14:19:03
London Stock Exchange
592101090984370000
861
742.60
14:19:59
London Stock Exchange
606174841438938000
969
742.60
14:20:03
London Stock Exchange
606174841438938000
866
742.60
14:20:03
London Stock Exchange
606174841438938000
589
742.70
14:21:20
Chi-X Europe
592101090984377000
1673
742.70
14:21:20
London Stock Exchange
606174841438942000
363
742.60
14:21:20
London Stock Exchange
592101090984377000
108
742.60
14:21:20
London Stock Exchange
592101090984377000
514
742.60
14:21:20
Chi-X Europe
592101090984377000
93
742.60
14:21:20
London Stock Exchange
592101090984377000
412
742.90
14:23:32
London Stock Exchange
592101090984384000
1250
742.90
14:23:32
London Stock Exchange
592101090984384000
366
742.90
14:23:32
London Stock Exchange
592101090984384000
667
742.80
14:23:47
London Stock Exchange
592101090984385000
547
742.80
14:23:47
Chi-X Europe
606174841438949000
1608
742.80
14:23:47
London Stock Exchange
606174841438949000
727
742.70
14:23:47
London Stock Exchange
592101090984385000
363
742.80
14:23:47
London Stock Exchange
606174841438949000
411
742.70
14:23:47
Chi-X Europe
606174841438949000
58
742.80
14:23:47
London Stock Exchange
606174841438949000
569
742.60
14:23:47
London Stock Exchange
606174841438949000
1953
742.60
14:24:10
London Stock Exchange
592101090984386000
1497
742.60
14:24:53
London Stock Exchange
592101090984388000
563
742.60
14:24:53
Chi-X Europe
592101090984388000
582
742.50
14:24:53
London Stock Exchange
606174841438952000
198
742.40
14:26:11
London Stock Exchange
606174841438956000
1830
742.40
14:26:27
London Stock Exchange
606174841438957000
1
742.30
14:26:27
London Stock Exchange
592101090984393000
2175
743.10
14:27:35
London Stock Exchange
592101090984397000
1875
743.00
14:27:35
London Stock Exchange
592101090984397000
400
743.00
14:27:35
BATS Europe
592101090984397000
88
743.00
14:27:35
Chi-X Europe
592101090984397000
681
742.80
14:27:35
London Stock Exchange
606174841438961000
82
743.00
14:27:36
Turquoise
606174841438961000
312
743.00
14:27:36
Chi-X Europe
606174841438961000
88
742.90
14:28:00
London Stock Exchange
592101090984398000
1706
742.90
14:28:00
London Stock Exchange
592101090984398000
184
742.90
14:28:00
London Stock Exchange
592101090984398000
400
742.90
14:28:00
London Stock Exchange
606174841438962000
480
742.90
14:28:00
London Stock Exchange
592101090984398000
814
742.90
14:28:00
London Stock Exchange
606174841438962000
226
742.80
14:28:17
London Stock Exchange
592101090984399000
426
742.80
14:28:17
London Stock Exchange
592101090984399000
1174
742.80
14:28:17
London Stock Exchange
606174841438963000
170
742.80
14:28:17
Chi-X Europe
606174841438963000
571
742.70
14:28:34
London Stock Exchange
606174841438964000
438
742.70
14:28:34
Chi-X Europe
606174841438964000
1536
742.60
14:29:47
London Stock Exchange
592101090984404000
300
742.60
14:30:01
London Stock Exchange
592101090984405000
42
742.60
14:30:01
London Stock Exchange
592101090984405000
1058
742.60
14:30:01
London Stock Exchange
606174841438969000
347
742.60
14:30:01
London Stock Exchange
606174841438969000
471
742.60
14:30:10
Chi-X Europe
592101090984406000
1159
742.50
14:30:10
London Stock Exchange
592101090984406000
130
742.50
14:30:10
London Stock Exchange
606174841438970000
277
742.50
14:30:10
London Stock Exchange
606174841438970000
1044
742.40
14:30:13
London Stock Exchange
606174841438970000
1943
742.30
14:31:01
London Stock Exchange
592101090984411000
871
742.20
14:31:02
London Stock Exchange
592101090984411000
386
742.20
14:31:02
London Stock Exchange
592101090984411000
838
742.10
14:31:09
London Stock Exchange
592101090984413000
129
741.70
14:32:14
London Stock Exchange
606174841438983000
1368
741.70
14:32:14
London Stock Exchange
606174841438983000
400
741.70
14:32:14
Chi-X Europe
606174841438983000
34
741.70
14:32:14
London Stock Exchange
592101090984421000
94
741.70
14:32:19
London Stock Exchange
592101090984421000
1702
742.40
14:32:55
London Stock Exchange
606174841438987000
650
742.30
14:32:55
London Stock Exchange
606174841438987000
756
742.30
14:32:55
London Stock Exchange
606174841438987000
1492
742.10
14:33:14
London Stock Exchange
592101090984428000
52
742.10
14:33:14
London Stock Exchange
592101090984428000
289
742.10
14:33:14
Chi-X Europe
606174841438989000
481
742.10
14:33:24
London Stock Exchange
592101090984429000
137
742.10
14:33:34
Chi-X Europe
606174841438991000
1092
742.00
14:33:45
London Stock Exchange
606174841438992000
583
741.90
14:34:00
Chi-X Europe
592101090984433000
475
741.90
14:34:00
London Stock Exchange
592101090984433000
476
741.90
14:34:00
London Stock Exchange
606174841438994000
1204
741.90
14:34:00
London Stock Exchange
606174841438994000
71
741.90
14:34:00
London Stock Exchange
592101090984433000
447
741.90
14:34:01
London Stock Exchange
592101090984433000
1280
741.80
14:34:03
London Stock Exchange
606174841438994000
201
741.80
14:34:03
London Stock Exchange
606174841438994000
349
741.80
14:34:03
London Stock Exchange
592101090984433000
531
741.70
14:34:50
London Stock Exchange
592101090984437000
800
741.70
14:34:50
London Stock Exchange
592101090984437000
1106
741.70
14:34:50
London Stock Exchange
592101090984437000
560
741.60
14:34:51
London Stock Exchange
592101090984437000
227
741.50
14:36:04
London Stock Exchange
606174841439003000
555
741.50
14:36:05
Chi-X Europe
592101090984442000
1568
741.50
14:36:05
London Stock Exchange
606174841439003000
46
741.50
14:36:05
London Stock Exchange
592101090984442000
400
741.50
14:36:05
BATS Europe
606174841439003000
998
741.50
14:37:06
London Stock Exchange
592101090984446000
11
741.50
14:37:31
London Stock Exchange
592101090984448000
57
741.50
14:37:47
London Stock Exchange
592101090984450000
792
741.50
14:37:47
London Stock Exchange
592101090984450000
547
741.50
14:37:47
London Stock Exchange
592101090984450000
152
741.50
14:37:47
London Stock Exchange
592101090984450000
417
741.50
14:37:47
Turquoise
592101090984450000
767
741.50
14:37:47
Chi-X Europe
592101090984450000
1868
741.50
14:37:47
London Stock Exchange
606174841439011000
162
741.50
14:37:47
London Stock Exchange
606174841439011000
372
741.70
14:38:36
London Stock Exchange
592101090984453000
64
741.70
14:38:52
London Stock Exchange
592101090984454000
1545
741.70
14:38:53
London Stock Exchange
592101090984454000
1759
741.70
14:38:53
London Stock Exchange
592101090984454000
47
741.70
14:38:53
Chi-X Europe
592101090984454000
271
741.70
14:38:53
London Stock Exchange
592101090984454000
103
741.70
14:39:32
London Stock Exchange
592101090984456000
1378
741.70
14:39:56
London Stock Exchange
592101090984458000
11
741.70
14:40:07
London Stock Exchange
592101090984458000
115
741.70
14:40:07
London Stock Exchange
592101090984458000
1358
741.70
14:40:07
London Stock Exchange
592101090984458000
995
741.70
14:40:07
Chi-X Europe
592101090984458000
730
741.60
14:40:07
London Stock Exchange
606174841439019000
94
741.60
14:40:20
London Stock Exchange
606174841439020000
90
741.60
14:40:30
London Stock Exchange
606174841439021000
1117
741.60
14:40:30
London Stock Exchange
606174841439021000
667
741.60
14:40:30
London Stock Exchange
606174841439021000
199
741.60
14:40:30
London Stock Exchange
606174841439021000
387
741.60
14:40:30
London Stock Exchange
606174841439021000
560
741.60
14:40:30
London Stock Exchange
606174841439021000
715
741.50
14:40:39
London Stock Exchange
606174841439022000
297
741.50
14:40:39
London Stock Exchange
606174841439022000
1013
741.50
14:40:39
London Stock Exchange
606174841439022000
641
741.50
14:40:39
London Stock Exchange
606174841439022000
648
741.40
14:40:39
London Stock Exchange
592101090984461000
235
741.40
14:40:44
London Stock Exchange
592101090984461000
1080
740.90
14:41:24
London Stock Exchange
606174841439025000
194
740.90
14:41:24
London Stock Exchange
606174841439025000
695
740.90
14:41:24
London Stock Exchange
606174841439025000
171
740.90
14:41:24
London Stock Exchange
592101090984464000
420
740.80
14:41:29
Chi-X Europe
606174841439025000
386
740.80
14:41:29
Chi-X Europe
606174841439025000
12
740.60
14:41:54
London Stock Exchange
606174841439027000
1012
740.60
14:42:02
London Stock Exchange
606174841439028000
540
740.60
14:42:02
London Stock Exchange
606174841439028000
178
740.50
14:42:12
London Stock Exchange
592101090984468000
178
740.50
14:42:12
London Stock Exchange
592101090984468000
600
740.50
14:42:39
London Stock Exchange
592101090984470000
802
740.50
14:42:39
London Stock Exchange
606174841439030000
696
740.50
14:42:39
London Stock Exchange
606174841439030000
600
740.50
14:42:39
London Stock Exchange
606174841439030000
478
740.40
14:42:40
London Stock Exchange
606174841439030000
1075
740.10
14:43:11
London Stock Exchange
592101090984472000
14
740.10
14:43:11
London Stock Exchange
592101090984472000
539
740.10
14:43:11
Chi-X Europe
592101090984472000
2106
740.20
14:43:55
London Stock Exchange
592101090984475000
1081
740.20
14:43:55
London Stock Exchange
606174841439035000
132
740.20
14:43:55
London Stock Exchange
606174841439035000
334
740.10
14:43:55
London Stock Exchange
606174841439035000
89
740.10
14:44:20
London Stock Exchange
592101090984476000
571
740.10
14:44:20
London Stock Exchange
606174841439037000
321
740.10
14:44:20
London Stock Exchange
592101090984476000
405
740.00
14:44:33
Chi-X Europe
592101090984478000
400
740.00
14:44:35
London Stock Exchange
592101090984478000
627
740.00
14:44:40
London Stock Exchange
592101090984478000
452
740.10
14:45:32
London Stock Exchange
592101090984482000
183
740.10
14:45:32
London Stock Exchange
592101090984482000
263
740.10
14:45:32
London Stock Exchange
592101090984482000
857
740.10
14:45:32
London Stock Exchange
592101090984482000
665
740.10
14:45:32
London Stock Exchange
592101090984482000
776
740.10
14:45:36
London Stock Exchange
606174841439042000
65
740.00
14:45:36
London Stock Exchange
592101090984482000
1470
740.20
14:46:17
London Stock Exchange
592101090984485000
1093
740.60
14:46:56
London Stock Exchange
606174841439048000
560
740.60
14:46:56
London Stock Exchange
606174841439048000
400
740.60
14:46:56
BATS Europe
592101090984488000
1400
740.60
14:46:59
London Stock Exchange
606174841439048000
300
740.60
14:46:59
London Stock Exchange
606174841439048000
2283
740.40
14:47:14
London Stock Exchange
592101090984490000
529
740.40
14:47:14
London Stock Exchange
606174841439049000
499
740.40
14:47:55
London Stock Exchange
592101090984492000
1882
740.40
14:48:14
London Stock Exchange
592101090984494000
841
740.30
14:48:14
London Stock Exchange
592101090984494000
376
740.40
14:48:14
Chi-X Europe
592101090984494000
893
740.60
14:48:57
London Stock Exchange
606174841439056000
1719
740.60
14:48:58
London Stock Exchange
606174841439056000
3
740.60
14:49:01
Chi-X Europe
592101090984497000
1798
740.50
14:49:13
London Stock Exchange
606174841439057000
233
740.50
14:49:13
London Stock Exchange
606174841439057000
466
740.40
14:49:21
London Stock Exchange
606174841439058000
378
740.40
14:49:21
London Stock Exchange
606174841439058000
436
740.40
14:49:21
London Stock Exchange
606174841439058000
281
740.40
14:49:21
London Stock Exchange
606174841439058000
382
740.40
14:49:21
London Stock Exchange
606174841439058000
84
740.40
14:49:21
London Stock Exchange
606174841439058000
2108
740.90
14:50:40
London Stock Exchange
592101090984504000
170
740.90
14:50:40
London Stock Exchange
592101090984504000
452
740.90
14:50:40
Turquoise
606174841439063000
1310
740.90
14:50:40
London Stock Exchange
606174841439063000
736
740.80
14:50:40
London Stock Exchange
592101090984504000
491
740.80
14:50:40
Chi-X Europe
592101090984504000
311
740.80
14:50:41
Chi-X Europe
592101090984504000
76
740.80
14:50:41
Chi-X Europe
592101090984504000
1831
740.90
14:51:22
London Stock Exchange
606174841439067000
196
740.90
14:51:22
London Stock Exchange
592101090984508000
1917
741.00
14:52:02
London Stock Exchange
592101090984511000
2575
741.20
14:52:28
London Stock Exchange
592101090984513000
824
741.10
14:52:34
London Stock Exchange
606174841439073000
242
741.10
14:52:34
London Stock Exchange
606174841439073000
533
741.00
14:52:34
London Stock Exchange
606174841439073000
467
741.30
14:53:07
London Stock Exchange
592101090984517000
385
741.30
14:53:07
London Stock Exchange
592101090984517000
1569
741.30
14:53:07
London Stock Exchange
606174841439075000
1706
741.60
14:55:02
London Stock Exchange
592101090984524000
541
741.60
14:55:02
Chi-X Europe
606174841439083000
884
741.50
14:55:02
London Stock Exchange
592101090984524000
883
741.60
14:55:02
London Stock Exchange
592101090984524000
1039
741.50
14:55:05
London Stock Exchange
592101090984525000
471
741.50
14:55:05
Chi-X Europe
592101090984525000
482
741.50
14:55:10
London Stock Exchange
592101090984525000
2123
741.50
14:55:12
London Stock Exchange
592101090984525000
64
741.50
14:55:12
Chi-X Europe
592101090984525000
324
741.90
14:55:49
London Stock Exchange
592101090984528000
136
741.90
14:55:49
London Stock Exchange
592101090984528000
100
741.90
14:55:49
London Stock Exchange
592101090984528000
127
742.40
14:56:49
London Stock Exchange
592101090984532000
2019
742.60
14:57:10
London Stock Exchange
592101090984534000
550
742.60
14:57:10
London Stock Exchange
592101090984534000
646
742.60
14:57:10
London Stock Exchange
606174841439092000
794
742.50
14:57:10
London Stock Exchange
592101090984534000
809
742.50
14:57:10
London Stock Exchange
592101090984534000
605
742.50
14:57:10
Chi-X Europe
592101090984534000
241
742.70
14:57:11
Chi-X Europe
606174841439092000
753
742.60
14:57:19
London Stock Exchange
606174841439093000
937
742.60
14:57:19
London Stock Exchange
606174841439093000
1494
742.60
14:57:19
Chi-X Europe
606174841439093000
168
742.60
14:57:19
London Stock Exchange
592101090984534000
807
742.50
14:57:36
London Stock Exchange
592101090984535000
761
742.50
14:57:36
Chi-X Europe
606174841439094000
2212
742.40
14:57:53
London Stock Exchange
606174841439095000
686
742.40
14:57:53
London Stock Exchange
606174841439095000
2031
742.50
14:58:47
London Stock Exchange
592101090984542000
50
742.50
14:59:04
London Stock Exchange
606174841439101000
1419
742.50
14:59:04
London Stock Exchange
606174841439101000
448
742.50
14:59:04
London Stock Exchange
606174841439101000
885
742.50
14:59:11
London Stock Exchange
592101090984544000
520
743.50
15:00:06
Chi-X Europe
592101090984550000
973
743.50
15:00:06
London Stock Exchange
592101090984550000
1663
743.50
15:00:06
London Stock Exchange
606174841439107000
150
743.50
15:00:06
BATS Europe
606174841439107000
733
743.40
15:00:06
London Stock Exchange
606174841439107000
97
744.20
15:02:20
Turquoise
606174841439116000
480
744.20
15:02:20
London Stock Exchange
606174841439116000
1400
744.10
15:02:36
London Stock Exchange
606174841439118000
35
744.10
15:02:36
London Stock Exchange
606174841439118000
400
744.10
15:02:36
Chi-X Europe
592101090984561000
120
744.10
15:02:36
Chi-X Europe
592101090984561000
500
744.10
15:02:36
London Stock Exchange
592101090984561000
249
744.10
15:02:38
London Stock Exchange
592101090984561000
500
744.40
15:02:42
London Stock Exchange
606174841439118000
262
744.40
15:02:42
London Stock Exchange
606174841439118000
189
744.30
15:02:42
Chi-X Europe
606174841439118000
1849
744.20
15:02:44
London Stock Exchange
606174841439119000
500
744.20
15:02:44
London Stock Exchange
592101090984562000
130
744.20
15:02:44
London Stock Exchange
592101090984562000
579
744.20
15:02:44
London Stock Exchange
592101090984562000
400
744.20
15:02:44
Chi-X Europe
592101090984562000
170
744.20
15:02:44
Chi-X Europe
592101090984562000
383
744.20
15:02:44
Chi-X Europe
592101090984562000
1512
745.50
15:03:29
London Stock Exchange
606174841439122000
1087
745.50
15:03:29
London Stock Exchange
606174841439122000
1400
745.30
15:03:30
London Stock Exchange
592101090984565000
8
745.30
15:03:30
London Stock Exchange
592101090984565000
598
745.30
15:03:30
Chi-X Europe
592101090984565000
728
745.30
15:03:30
London Stock Exchange
606174841439122000
273
745.30
15:03:30
Chi-X Europe
606174841439122000
254
745.30
15:03:30
Chi-X Europe
606174841439122000
90
745.30
15:03:30
London Stock Exchange
592101090984565000
497
744.90
15:03:52
Chi-X Europe
592101090984567000
1545
744.90
15:03:52
London Stock Exchange
606174841439123000
400
746.00
15:06:23
Chi-X Europe
592101090984580000
232
746.00
15:06:23
Chi-X Europe
592101090984581000
441
746.00
15:06:23
London Stock Exchange
606174841439136000
296
746.00
15:06:30
Turquoise
606174841439136000
434
746.00
15:06:30
Chi-X Europe
606174841439136000
636
746.00
15:07:03
Chi-X Europe
592101090984584000
853
746.00
15:07:03
London Stock Exchange
606174841439139000
439
745.90
15:07:04
London Stock Exchange
592101090984584000
280
745.90
15:07:04
London Stock Exchange
592101090984584000
1170
745.90
15:07:04
London Stock Exchange
592101090984584000
500
745.90
15:07:04
London Stock Exchange
606174841439139000
690
745.90
15:07:04
London Stock Exchange
592101090984584000
928
746.00
15:07:07
London Stock Exchange
606174841439140000
88
746.80
15:07:48
London Stock Exchange
592101090984589000
1238
746.80
15:07:48
London Stock Exchange
592101090984589000
499
746.80
15:07:48
London Stock Exchange
592101090984589000
200
746.80
15:07:48
London Stock Exchange
606174841439144000
273
747.10
15:08:02
London Stock Exchange
606174841439145000
58
747.10
15:08:02
London Stock Exchange
606174841439145000
1521
747.10
15:08:02
London Stock Exchange
606174841439145000
379
747.10
15:08:02
Chi-X Europe
592101090984590000
269
747.10
15:08:14
London Stock Exchange
592101090984591000
1219
747.10
15:08:14
London Stock Exchange
592101090984591000
554
747.10
15:08:14
Chi-X Europe
592101090984591000
1219
747.10
15:08:14
London Stock Exchange
606174841439145000
53
747.10
15:08:14
London Stock Exchange
606174841439145000
434
747.00
15:08:55
Chi-X Europe
592101090984594000
682
747.00
15:08:55
Chi-X Europe
592101090984594000
869
746.90
15:08:55
London Stock Exchange
592101090984594000
411
746.90
15:08:55
Chi-X Europe
592101090984594000
900
747.00
15:08:55
London Stock Exchange
606174841439148000
1416
747.00
15:08:55
London Stock Exchange
606174841439148000
658
746.90
15:08:55
London Stock Exchange
606174841439148000
187
746.90
15:08:55
London Stock Exchange
606174841439148000
803
747.10
15:10:02
London Stock Exchange
592101090984600000
1044
747.10
15:10:02
London Stock Exchange
592101090984600000
66
747.10
15:10:02
Turquoise
592101090984600000
400
747.10
15:10:02
Chi-X Europe
592101090984600000
1270
747.00
15:10:13
London Stock Exchange
606174841439155000
568
747.00
15:10:13
Chi-X Europe
606174841439155000
1187
747.00
15:10:33
London Stock Exchange
592101090984603000
1
747.00
15:10:33
Chi-X Europe
606174841439157000
435
747.30
15:11:32
Chi-X Europe
592101090984608000
577
747.40
15:11:32
Chi-X Europe
606174841439161000
930
747.30
15:11:32
London Stock Exchange
592101090984608000
1400
747.40
15:11:32
London Stock Exchange
606174841439161000
299
747.40
15:11:32
London Stock Exchange
606174841439161000
400
747.30
15:11:32
BATS Europe
592101090984608000
55
747.30
15:11:32
BATS Europe
592101090984608000
910
747.20
15:11:35
London Stock Exchange
592101090984608000
490
747.00
15:12:15
Chi-X Europe
592101090984612000
165
747.00
15:12:15
London Stock Exchange
606174841439165000
826
747.00
15:12:15
London Stock Exchange
606174841439165000
515
747.00
15:12:15
London Stock Exchange
606174841439165000
1483
747.10
15:13:52
London Stock Exchange
592101090984620000
1464
747.10
15:13:52
London Stock Exchange
606174841439172000
500
747.10
15:13:52
London Stock Exchange
606174841439172000
162
747.10
15:13:52
London Stock Exchange
606174841439172000
1506
747.10
15:14:09
London Stock Exchange
592101090984621000
365
747.10
15:14:09
London Stock Exchange
606174841439174000
194
748.10
15:16:49
London Stock Exchange
592101090984632000
604
748.10
15:16:49
London Stock Exchange
592101090984632000
410
748.00
15:17:25
London Stock Exchange
606174841439187000
1400
747.80
15:17:31
London Stock Exchange
592101090984635000
411
747.80
15:17:31
London Stock Exchange
592101090984635000
2044
747.80
15:17:31
London Stock Exchange
592101090984635000
1013
747.80
15:17:31
Turquoise
592101090984635000
1532
747.80
15:17:31
London Stock Exchange
592101090984636000
672
747.80
15:17:31
London Stock Exchange
592101090984636000
455
747.80
15:17:31
Chi-X Europe
592101090984636000
1182
747.80
15:17:31
Chi-X Europe
606174841439187000
722
747.70
15:17:43
Chi-X Europe
606174841439188000
1312
747.70
15:17:43
London Stock Exchange
606174841439188000
513
747.40
15:17:50
Chi-X Europe
592101090984637000
700
747.40
15:17:50
London Stock Exchange
606174841439188000
92
747.40
15:17:50
London Stock Exchange
606174841439188000
100
747.70
15:18:55
London Stock Exchange
592101090984642000
1257
747.80
15:19:30
London Stock Exchange
606174841439195000
120
747.80
15:19:45
London Stock Exchange
592101090984646000
648
747.80
15:19:45
Chi-X Europe
606174841439197000
2230
747.70
15:19:50
London Stock Exchange
592101090984646000
229
747.70
15:19:50
Chi-X Europe
592101090984646000
467
747.70
15:19:50
Chi-X Europe
592101090984646000
689
747.60
15:20:07
London Stock Exchange
592101090984649000
811
747.60
15:20:07
London Stock Exchange
606174841439199000
962
747.60
15:20:13
Chi-X Europe
592101090984649000
388
747.60
15:20:13
London Stock Exchange
592101090984649000
262
747.60
15:20:13
London Stock Exchange
592101090984649000
328
747.60
15:20:13
London Stock Exchange
592101090984649000
246
747.60
15:20:13
London Stock Exchange
606174841439200000
1104
747.50
15:20:18
London Stock Exchange
606174841439200000
553
748.10
15:21:58
London Stock Exchange
592101090984656000
466
748.10
15:21:58
London Stock Exchange
592101090984656000
535
748.10
15:21:58
Chi-X Europe
592101090984656000
794
748.10
15:22:03
London Stock Exchange
592101090984656000
495
748.10
15:22:03
Turquoise
606174841439207000
217
748.10
15:22:03
Turquoise
606174841439207000
669
748.10
15:22:37
Chi-X Europe
592101090984659000
411
748.10
15:22:37
Chi-X Europe
606174841439209000
59
748.10
15:22:37
London Stock Exchange
592101090984659000
286
748.10
15:22:37
London Stock Exchange
592101090984659000
1360
748.10
15:22:37
London Stock Exchange
592101090984659000
285
748.10
15:22:37
London Stock Exchange
592101090984659000
491
748.10
15:22:37
Chi-X Europe
592101090984659000
900
748.20
15:23:48
London Stock Exchange
592101090984665000
587
748.20
15:23:48
London Stock Exchange
592101090984665000
400
748.20
15:23:48
Turquoise
606174841439215000
400
748.20
15:23:48
BATS Europe
606174841439215000
698
748.20
15:23:48
London Stock Exchange
606174841439215000
590
748.20
15:23:48
London Stock Exchange
606174841439215000
401
748.10
15:23:52
Chi-X Europe
606174841439215000
265
748.10
15:24:00
Chi-X Europe
606174841439216000
1221
748.10
15:24:00
London Stock Exchange
606174841439216000
385
748.10
15:24:01
Turquoise
592101090984666000
145
747.80
15:25:30
London Stock Exchange
592101090984672000
1257
747.80
15:25:30
London Stock Exchange
606174841439222000
512
747.80
15:25:30
London Stock Exchange
606174841439222000
498
747.80
15:25:30
London Stock Exchange
592101090984672000
950
747.80
15:25:34
London Stock Exchange
592101090984672000
491
747.80
15:25:38
Chi-X Europe
606174841439222000
1462
747.80
15:25:38
London Stock Exchange
606174841439222000
327
747.80
15:25:45
Turquoise
592101090984673000
599
747.80
15:25:45
London Stock Exchange
606174841439223000
77
747.80
15:25:45
Chi-X Europe
606174841439223000
1582
747.90
15:26:40
London Stock Exchange
592101090984677000
378
747.90
15:26:40
Chi-X Europe
606174841439227000
339
747.90
15:26:40
Chi-X Europe
606174841439227000
199
747.90
15:26:44
London Stock Exchange
592101090984678000
861
747.90
15:27:45
London Stock Exchange
606174841439232000
601
747.80
15:27:45
London Stock Exchange
592101090984682000
342
747.80
15:27:45
London Stock Exchange
592101090984682000
407
747.90
15:27:45
Chi-X Europe
606174841439232000
162
747.90
15:27:45
Chi-X Europe
606174841439232000
102
747.80
15:27:45
London Stock Exchange
606174841439232000
510
747.80
15:27:45
London Stock Exchange
606174841439232000
161
747.80
15:27:45
London Stock Exchange
606174841439232000
2200
748.50
15:29:42
London Stock Exchange
592101090984690000
524
748.50
15:29:42
London Stock Exchange
592101090984690000
500
748.50
15:29:42
London Stock Exchange
592101090984690000
399
748.50
15:29:42
London Stock Exchange
592101090984690000
353
748.40
15:29:44
Chi-X Europe
606174841439239000
401
748.60
15:30:20
Chi-X Europe
592101090984693000
506
749.00
15:31:03
London Stock Exchange
606174841439244000
245
749.00
15:31:03
London Stock Exchange
606174841439244000
39
749.10
15:31:37
Turquoise
592101090984698000
353
749.10
15:31:37
Chi-X Europe
592101090984698000
353
749.10
15:31:37
London Stock Exchange
606174841439246000
2130
749.00
15:31:47
London Stock Exchange
592101090984699000
1064
749.00
15:31:47
London Stock Exchange
592101090984699000
321
749.00
15:31:47
Turquoise
606174841439247000
315
749.00
15:31:47
Turquoise
606174841439247000
301
749.00
15:31:47
Chi-X Europe
592101090984699000
636
749.00
15:31:47
Turquoise
606174841439247000
400
749.00
15:31:47
Turquoise
606174841439247000
400
749.00
15:31:47
BATS Europe
606174841439247000
1071
749.00
15:31:51
London Stock Exchange
606174841439247000
1880
748.90
15:31:52
London Stock Exchange
606174841439248000
1900
748.90
15:31:57
London Stock Exchange
606174841439248000
153
748.30
15:32:27
London Stock Exchange
606174841439250000
535
748.30
15:32:44
Chi-X Europe
592101090984703000
1601
748.30
15:32:44
London Stock Exchange
606174841439251000
174
748.30
15:32:44
London Stock Exchange
606174841439251000
400
748.30
15:32:45
BATS Europe
606174841439251000
600
748.30
15:32:45
London Stock Exchange
606174841439251000
1817
748.30
15:33:47
London Stock Exchange
606174841439256000
497
748.30
15:33:47
Chi-X Europe
592101090984707000
2177
748.20
15:33:56
London Stock Exchange
606174841439256000
35
748.20
15:34:51
London Stock Exchange
606174841439260000
1827
748.20
15:34:51
London Stock Exchange
606174841439260000
699
748.10
15:34:51
London Stock Exchange
592101090984712000
459
748.20
15:34:51
London Stock Exchange
606174841439260000
1400
747.90
15:36:36
London Stock Exchange
606174841439267000
312
747.90
15:36:36
London Stock Exchange
606174841439267000
528
747.90
15:36:36
London Stock Exchange
592101090984719000
1006
747.90
15:36:36
London Stock Exchange
592101090984719000
776
747.90
15:36:37
London Stock Exchange
606174841439267000
500
747.80
15:36:51
London Stock Exchange
606174841439268000
343
747.80
15:37:19
Chi-X Europe
592101090984723000
213
747.80
15:37:19
Chi-X Europe
592101090984723000
358
747.80
15:37:19
Chi-X Europe
606174841439270000
68
747.80
15:37:19
London Stock Exchange
606174841439270000
1261
747.80
15:37:19
London Stock Exchange
606174841439270000
637
747.80
15:37:19
London Stock Exchange
606174841439270000
386
747.80
15:37:19
London Stock Exchange
606174841439270000
477
747.80
15:37:19
London Stock Exchange
606174841439270000
915
747.70
15:38:05
London Stock Exchange
606174841439274000
158
747.70
15:38:05
London Stock Exchange
606174841439274000
476
747.70
15:38:05
Chi-X Europe
606174841439274000
2317
748.20
15:39:27
London Stock Exchange
592101090984733000
149
748.10
15:39:27
London Stock Exchange
592101090984733000
839
748.10
15:39:27
London Stock Exchange
592101090984733000
461
748.10
15:39:27
Chi-X Europe
592101090984733000
619
748.10
15:39:27
London Stock Exchange
592101090984733000
1400
749.30
15:41:42
London Stock Exchange
592101090984744000
305
749.30
15:41:42
London Stock Exchange
592101090984744000
400
749.30
15:41:42
BATS Europe
592101090984744000
500
749.60
15:41:55
London Stock Exchange
606174841439291000
204
749.60
15:41:55
London Stock Exchange
592101090984745000
1513
749.40
15:42:09
London Stock Exchange
606174841439292000
507
749.40
15:42:09
Chi-X Europe
606174841439292000
849
749.40
15:42:09
London Stock Exchange
606174841439292000
784
749.40
15:42:09
London Stock Exchange
606174841439292000
1364
749.40
15:42:09
London Stock Exchange
592101090984746000
600
749.80
15:43:05
London Stock Exchange
606174841439296000
1173
749.80
15:43:05
London Stock Exchange
606174841439296000
400
749.80
15:43:05
Chi-X Europe
606174841439296000
80
749.80
15:43:05
London Stock Exchange
592101090984750000
501
749.80
15:43:05
London Stock Exchange
592101090984750000
80
749.80
15:43:05
London Stock Exchange
592101090984750000
252
749.60
15:43:52
London Stock Exchange
592101090984753000
1340
749.60
15:43:52
London Stock Exchange
592101090984753000
2167
749.60
15:43:52
London Stock Exchange
606174841439299000
840
749.60
15:43:52
London Stock Exchange
606174841439299000
999
749.60
15:43:52
London Stock Exchange
606174841439299000
756
749.60
15:43:52
London Stock Exchange
592101090984753000
439
749.60
15:43:52
London Stock Exchange
592101090984753000
1580
749.80
15:46:14
London Stock Exchange
592101090984766000
1153
749.80
15:46:14
London Stock Exchange
606174841439311000
624
749.80
15:46:14
Chi-X Europe
592101090984766000
400
749.80
15:46:14
Turquoise
592101090984766000
400
749.80
15:46:14
BATS Europe
592101090984766000
43
749.80
15:46:14
Turquoise
606174841439311000
69
749.80
15:46:14
BATS Europe
606174841439311000
536
749.80
15:46:14
London Stock Exchange
592101090984766000
464
749.90
15:47:47
Turquoise
592101090984774000
649
749.90
15:47:47
Chi-X Europe
592101090984774000
19
749.90
15:47:47
London Stock Exchange
606174841439319000
1208
749.90
15:47:47
London Stock Exchange
606174841439319000
1117
749.90
15:47:47
London Stock Exchange
606174841439319000
347
749.90
15:47:47
London Stock Exchange
606174841439319000
584
749.90
15:47:47
Turquoise
606174841439319000
229
749.90
15:47:47
Chi-X Europe
606174841439319000
511
749.90
15:47:47
Chi-X Europe
606174841439319000
1084
749.90
15:47:47
London Stock Exchange
606174841439319000
910
750.10
15:48:46
London Stock Exchange
592101090984779000
585
750.10
15:48:53
London Stock Exchange
592101090984780000
1398
750.00
15:48:53
London Stock Exchange
592101090984780000
85
750.00
15:48:53
London Stock Exchange
592101090984780000
1261
750.40
15:49:39
London Stock Exchange
592101090984784000
566
750.40
15:49:39
London Stock Exchange
592101090984784000
400
750.40
15:49:39
BATS Europe
592101090984784000
400
750.40
15:49:39
Chi-X Europe
592101090984784000
357
750.40
15:49:39
Chi-X Europe
592101090984784000
331
750.40
15:49:39
Chi-X Europe
592101090984784000
452
750.30
15:49:41
Chi-X Europe
592101090984784000
792
750.30
15:49:41
London Stock Exchange
606174841439328000
1127
750.00
15:50:13
London Stock Exchange
592101090984787000
1381
750.00
15:50:13
London Stock Exchange
592101090984787000
51
750.00
15:50:13
London Stock Exchange
592101090984787000
1231
749.90
15:50:42
London Stock Exchange
592101090984791000
1077
749.90
15:50:42
London Stock Exchange
592101090984791000
494
749.90
15:50:42
Turquoise
606174841439334000
798
749.80
15:50:44
London Stock Exchange
606174841439334000
500
750.60
15:51:38
London Stock Exchange
606174841439339000
1399
750.60
15:51:38
London Stock Exchange
606174841439339000
500
750.60
15:51:38
London Stock Exchange
592101090984796000
330
750.60
15:51:38
London Stock Exchange
606174841439339000
1225
750.90
15:52:34
London Stock Exchange
592101090984801000
1381
750.90
15:52:34
London Stock Exchange
592101090984801000
72
750.90
15:52:38
London Stock Exchange
606174841439344000
675
750.80
15:52:47
London Stock Exchange
592101090984803000
103
750.80
15:52:47
London Stock Exchange
592101090984803000
550
750.30
15:53:42
Chi-X Europe
592101090984807000
1695
750.40
15:53:42
London Stock Exchange
592101090984807000
1478
750.30
15:53:42
London Stock Exchange
606174841439348000
2
750.30
15:53:42
Chi-X Europe
592101090984807000
279
750.30
15:53:42
London Stock Exchange
592101090984807000
500
750.30
15:53:42
London Stock Exchange
592101090984807000
398
750.30
15:53:42
Chi-X Europe
606174841439348000
358
750.30
15:53:42
Chi-X Europe
606174841439348000
663
749.80
15:54:33
London Stock Exchange
592101090984811000
1386
749.90
15:54:33
London Stock Exchange
606174841439352000
411
749.80
15:54:33
Chi-X Europe
592101090984811000
531
749.90
15:54:33
Chi-X Europe
606174841439352000
346
749.80
15:54:33
London Stock Exchange
592101090984811000
597
749.80
15:55:48
Chi-X Europe
592101090984816000
1083
749.80
15:55:48
London Stock Exchange
606174841439357000
1594
749.80
15:57:01
London Stock Exchange
592101090984821000
313
749.80
15:57:01
London Stock Exchange
592101090984821000
186
749.80
15:57:01
London Stock Exchange
592101090984821000
719
749.80
15:57:01
London Stock Exchange
606174841439362000
47
749.80
15:57:01
London Stock Exchange
606174841439362000
727
749.80
15:57:01
Turquoise
606174841439362000
550
749.80
15:57:01
Chi-X Europe
592101090984821000
400
749.80
15:57:01
Chi-X Europe
592101090984821000
310
749.80
15:57:01
Chi-X Europe
592101090984821000
1134
749.80
15:57:01
London Stock Exchange
606174841439362000
507
749.80
15:57:01
London Stock Exchange
606174841439362000
446
749.70
15:57:01
London Stock Exchange
592101090984821000
203
749.70
15:57:01
London Stock Exchange
592101090984821000
6
749.70
15:57:01
London Stock Exchange
592101090984821000
441
749.70
15:57:01
London Stock Exchange
592101090984821000
242
749.70
15:57:01
London Stock Exchange
592101090984821000
658
749.70
15:57:01
London Stock Exchange
592101090984821000
207
749.80
15:58:09
London Stock Exchange
606174841439367000
383
749.80
15:58:09
London Stock Exchange
606174841439367000
591
749.80
15:58:09
London Stock Exchange
606174841439367000
816
749.80
15:58:09
London Stock Exchange
606174841439367000
684
749.80
15:58:09
Chi-X Europe
606174841439367000
652
749.80
15:58:09
Chi-X Europe
606174841439367000
380
749.80
15:58:09
Chi-X Europe
606174841439367000
533
749.50
15:58:25
Chi-X Europe
606174841439368000
1727
749.80
15:59:32
London Stock Exchange
592101090984832000
2031
749.80
15:59:32
London Stock Exchange
606174841439373000
644
749.80
15:59:32
Chi-X Europe
592101090984832000
67
749.80
15:59:32
London Stock Exchange
606174841439373000
274
749.80
15:59:32
London Stock Exchange
606174841439373000
691
749.70
15:59:36
Chi-X Europe
592101090984833000
1430
749.70
16:00:05
London Stock Exchange
606174841439376000
395
749.70
16:00:05
London Stock Exchange
606174841439376000
1603
749.70
16:00:31
London Stock Exchange
606174841439378000
426
749.70
16:00:31
London Stock Exchange
606174841439378000
2136
749.80
16:01:06
London Stock Exchange
606174841439381000
40
749.00
16:01:45
London Stock Exchange
592101090984845000
1887
749.00
16:01:45
London Stock Exchange
592101090984845000
40
749.00
16:01:45
London Stock Exchange
592101090984845000
552
749.00
16:01:58
London Stock Exchange
592101090984846000
502
749.00
16:01:58
London Stock Exchange
592101090984846000
552
749.00
16:01:58
London Stock Exchange
592101090984846000
219
749.00
16:01:58
Chi-X Europe
592101090984846000
364
749.00
16:01:58
Chi-X Europe
592101090984846000
400
749.60
16:03:13
BATS Europe
592101090984854000
500
749.60
16:03:13
Chi-X Europe
606174841439393000
551
749.60
16:03:13
Chi-X Europe
592101090984854000
835
749.90
16:04:00
London Stock Exchange
592101090984861000
1152
749.90
16:04:00
London Stock Exchange
592101090984861000
15
749.90
16:04:00
London Stock Exchange
592101090984861000
128
749.90
16:04:01
Turquoise
592101090984861000
1135
749.90
16:04:01
London Stock Exchange
606174841439398000
664
749.90
16:04:01
Chi-X Europe
606174841439398000
345
749.80
16:04:03
London Stock Exchange
592101090984861000
1194
749.80
16:04:03
London Stock Exchange
592101090984861000
116
749.80
16:04:03
London Stock Exchange
592101090984861000
220
750.30
16:05:55
London Stock Exchange
592101090984877000
228
750.30
16:05:55
London Stock Exchange
592101090984877000
594
750.30
16:06:00
London Stock Exchange
606174841439413000
556
750.90
16:06:34
London Stock Exchange
606174841439418000
29
750.90
16:06:34
London Stock Exchange
592101090984883000
478
750.90
16:06:34
Chi-X Europe
592101090984883000
485
750.90
16:06:34
Chi-X Europe
592101090984883000
142
750.90
16:06:34
London Stock Exchange
592101090984883000
544
750.90
16:06:34
London Stock Exchange
606174841439418000
400
750.80
16:06:54
Chi-X Europe
592101090984885000
228
750.80
16:06:54
Turquoise
606174841439420000
554
750.80
16:06:55
Chi-X Europe
606174841439420000
133
750.80
16:06:56
BATS Europe
592101090984885000
235
750.90
16:06:56
BATS Europe
592101090984885000
228
750.90
16:06:56
BATS Europe
592101090984885000
35
750.90
16:06:56
London Stock Exchange
592101090984885000
495
750.60
16:07:13
London Stock Exchange
606174841439421000
685
750.60
16:07:28
London Stock Exchange
592101090984888000
400
750.50
16:07:41
London Stock Exchange
592101090984889000
157
750.50
16:07:41
London Stock Exchange
592101090984889000
516
750.50
16:07:43
London Stock Exchange
606174841439424000
589
750.50
16:07:45
London Stock Exchange
592101090984890000
530
750.60
16:08:10
London Stock Exchange
606174841439428000
197
750.60
16:08:10
London Stock Exchange
606174841439428000
74
750.60
16:08:11
London Stock Exchange
606174841439428000
208
750.60
16:08:11
London Stock Exchange
606174841439428000
344
750.60
16:08:11
London Stock Exchange
606174841439428000
535
750.40
16:08:24
London Stock Exchange
592101090984896000
418
750.40
16:08:24
Chi-X Europe
606174841439430000
3
750.40
16:08:25
Chi-X Europe
606174841439430000
24
750.50
16:08:30
Turquoise
606174841439430000
518
750.50
16:08:30
Turquoise
606174841439430000
107
750.50
16:08:35
London Stock Exchange
606174841439431000
892
750.60
16:08:44
London Stock Exchange
606174841439432000
408
750.60
16:08:44
London Stock Exchange
592101090984898000
257
750.60
16:08:54
London Stock Exchange
592101090984900000
93
750.60
16:08:54
Chi-X Europe
592101090984900000
145
750.60
16:08:55
London Stock Exchange
606174841439433000
916
750.60
16:09:08
London Stock Exchange
606174841439435000
626
750.60
16:09:13
London Stock Exchange
592101090984902000
482
750.60
16:09:16
London Stock Exchange
592101090984903000
100
750.80
16:09:30
London Stock Exchange
606174841439438000
405
750.80
16:09:36
London Stock Exchange
592101090984906000
1169
750.60
16:09:46
London Stock Exchange
592101090984908000
429
750.60
16:09:46
Chi-X Europe
592101090984908000
175
750.60
16:09:46
Chi-X Europe
592101090984908000
400
750.60
16:09:46
Turquoise
592101090984908000
400
750.60
16:09:46
BATS Europe
606174841439440000
500
750.60
16:09:46
London Stock Exchange
606174841439440000
569
750.70
16:10:18
London Stock Exchange
592101090984913000
246
750.70
16:10:18
London Stock Exchange
592101090984913000
1007
750.70
16:10:18
London Stock Exchange
592101090984913000
1107
750.70
16:10:18
London Stock Exchange
592101090984913000
909
750.70
16:10:18
London Stock Exchange
606174841439444000
405
750.70
16:10:18
London Stock Exchange
606174841439444000
1024
750.70
16:10:18
Chi-X Europe
592101090984913000
369
750.70
16:10:18
Chi-X Europe
592101090984913000
565
750.70
16:10:18
Chi-X Europe
592101090984913000
35
750.70
16:10:18
London Stock Exchange
592101090984913000
208
750.70
16:10:18
London Stock Exchange
606174841439444000
611
750.70
16:10:18
Chi-X Europe
606174841439444000
973
750.70
16:10:18
London Stock Exchange
606174841439444000
711
750.70
16:10:18
Chi-X Europe
592101090984913000
285
750.70
16:10:18
Turquoise
592101090984913000
400
750.70
16:10:18
Chi-X Europe
606174841439444000
952
750.70
16:10:18
London Stock Exchange
606174841439444000
658
750.70
16:10:18
Chi-X Europe
592101090984913000
320
750.70
16:10:18
London Stock Exchange
606174841439444000
480
750.70
16:10:18
London Stock Exchange
592101090984913000
500
750.70
16:10:18
London Stock Exchange
592101090984913000
107
750.70
16:10:18
London Stock Exchange
592101090984913000
793
750.50
16:10:22
Chi-X Europe
606174841439445000
1585
750.50
16:10:22
London Stock Exchange
606174841439445000
131
750.20
16:11:59
Chi-X Europe
592101090984926000
810
750.20
16:11:59
Chi-X Europe
592101090984926000
1478
750.20
16:11:59
London Stock Exchange
606174841439456000
952
750.20
16:11:59
London Stock Exchange
606174841439456000
317
750.20
16:11:59
BATS Europe
592101090984926000
478
750.90
16:13:13
Chi-X Europe
592101090984934000
33
751.00
16:13:20
London Stock Exchange
592101090984936000
400
751.00
16:13:28
Turquoise
606174841439465000
400
751.00
16:13:28
Chi-X Europe
606174841439465000
736
751.00
16:13:32
Chi-X Europe
592101090984937000
1415
751.00
16:13:32
London Stock Exchange
592101090984937000
470
751.00
16:13:32
London Stock Exchange
592101090984937000
400
751.00
16:13:32
Chi-X Europe
606174841439466000
400
751.00
16:13:32
Chi-X Europe
592101090984937000
1061
751.00
16:13:32
London Stock Exchange
606174841439466000
67
751.00
16:13:32
Chi-X Europe
592101090984937000
85
751.00
16:13:35
Chi-X Europe
592101090984938000
738
750.60
16:14:16
Chi-X Europe
592101090984942000
400
751.00
16:14:37
Chi-X Europe
592101090984944000
8
751.00
16:14:37
Turquoise
606174841439472000
151
751.20
16:15:09
Chi-X Europe
606174841439475000
254
751.20
16:15:09
Chi-X Europe
606174841439475000
405
751.20
16:15:14
Chi-X Europe
592101090984948000
91
751.30
16:15:18
Turquoise
592101090984949000
444
751.30
16:15:18
Chi-X Europe
606174841439477000
105
751.30
16:15:18
Chi-X Europe
606174841439477000
400
751.20
16:15:32
Turquoise
592101090984951000
5
751.20
16:15:38
London Stock Exchange
592101090984951000
463
751.20
16:15:38
London Stock Exchange
592101090984951000
610
751.10
16:15:54
Chi-X Europe
606174841439480000
388
751.10
16:15:54
London Stock Exchange
592101090984953000
277
751.20
16:16:12
Turquoise
606174841439483000
369
751.20
16:16:12
London Stock Exchange
606174841439483000
345
751.50
16:16:23
Chi-X Europe
592101090984958000
532
751.50
16:16:26
London Stock Exchange
606174841439485000
606
751.90
16:16:53
London Stock Exchange
592101090984961000
468
751.90
16:16:53
Chi-X Europe
606174841439487000
570
751.90
16:16:53
London Stock Exchange
606174841439487000
531
751.90
16:16:53
London Stock Exchange
606174841439487000
489
751.80
16:17:03
London Stock Exchange
606174841439488000
312
751.80
16:17:03
London Stock Exchange
606174841439488000
89
752.20
16:17:28
Chi-X Europe
592101090984965000
400
752.20
16:17:28
BATS Europe
606174841439491000
400
752.20
16:17:28
BATS Europe
592101090984965000
388
752.20
16:17:28
Chi-X Europe
606174841439491000
171
752.20
16:17:28
Chi-X Europe
606174841439491000
329
752.20
16:17:28
BATS Europe
606174841439491000
306
752.20
16:17:28
Chi-X Europe
592101090984965000
18
752.20
16:17:28
Chi-X Europe
592101090984965000
405
752.20
16:17:29
Chi-X Europe
592101090984965000
88
752.20
16:17:29
Chi-X Europe
606174841439491000
400
752.20
16:17:29
BATS Europe
592101090984965000
263
752.20
16:17:29
Chi-X Europe
592101090984965000
505
752.10
16:17:39
London Stock Exchange
592101090984966000
443
752.10
16:17:39
Chi-X Europe
592101090984966000
606
752.10
16:17:39
London Stock Exchange
606174841439492000
704
752.10
16:17:52
London Stock Exchange
606174841439493000
400
752.10
16:17:52
Turquoise
592101090984967000
118
752.20
16:17:59
London Stock Exchange
606174841439494000
1065
752.20
16:18:16
Chi-X Europe
592101090984970000
1138
752.20
16:18:16
London Stock Exchange
606174841439495000
470
752.20
16:18:16
London Stock Exchange
592101090984970000
500
752.20
16:18:16
London Stock Exchange
592101090984970000
414
752.20
16:18:16
London Stock Exchange
592101090984970000
290
752.20
16:18:16
Chi-X Europe
592101090984970000
234
752.20
16:18:16
Chi-X Europe
592101090984970000
135
752.20
16:18:16
Chi-X Europe
592101090984970000
356
752.30
16:18:24
London Stock Exchange
606174841439496000
90
752.30
16:18:24
Chi-X Europe
606174841439496000
496
752.30
16:18:24
Chi-X Europe
606174841439496000
127
752.50
16:19:00
Chi-X Europe
592101090984975000
608
752.50
16:19:00
London Stock Exchange
606174841439500000
33
752.70
16:19:12
London Stock Exchange
592101090984976000
773
752.70
16:19:12
London Stock Exchange
592101090984976000
19
752.70
16:19:16
London Stock Exchange
592101090984977000
337
752.70
16:19:16
London Stock Exchange
592101090984977000
273
752.70
16:19:16
London Stock Exchange
592101090984977000
796
752.70
16:19:33
London Stock Exchange
592101090984979000
623
752.70
16:19:33
London Stock Exchange
592101090984979000
846
752.70
16:19:33
Chi-X Europe
606174841439504000
400
752.70
16:19:33
Turquoise
592101090984979000
400
752.70
16:19:33
Turquoise
606174841439504000
560
752.70
16:19:34
London Stock Exchange
606174841439504000
20
752.90
16:19:55
London Stock Exchange
592101090984981000
90
752.90
16:19:55
Chi-X Europe
592101090984981000
699
752.90
16:20:00
London Stock Exchange
606174841439507000
659
752.90
16:20:00
Chi-X Europe
606174841439507000
596
752.90
16:20:05
London Stock Exchange
592101090984983000
181
752.90
16:20:05
Chi-X Europe
592101090984983000
500
752.90
16:20:05
Chi-X Europe
592101090984983000
259
752.90
16:20:05
Chi-X Europe
592101090984983000
1434
752.90
16:20:05
London Stock Exchange
606174841439508000
374
752.90
16:20:05
Chi-X Europe
606174841439508000
400
752.80
16:20:05
BATS Europe
592101090984983000
400
752.80
16:20:05
Chi-X Europe
606174841439508000
154
752.80
16:20:05
London Stock Exchange
606174841439508000
1231
752.40
16:20:21
London Stock Exchange
592101090984985000
314
752.60
16:20:50
Turquoise
592101090984990000
121
752.60
16:20:50
London Stock Exchange
592101090984990000
1232
752.90
16:21:12
London Stock Exchange
592101090984993000
1248
752.90
16:21:12
London Stock Exchange
606174841439517000
1910
753.10
16:21:25
London Stock Exchange
606174841439519000
720
753.00
16:21:27
London Stock Exchange
606174841439519000
413
753.00
16:21:27
London Stock Exchange
606174841439519000
516
753.10
16:21:43
London Stock Exchange
606174841439520000
503
753.10
16:21:43
London Stock Exchange
606174841439520000
532
753.10
16:21:43
Chi-X Europe
606174841439520000
764
753.10
16:21:51
London Stock Exchange
606174841439521000
819
753.50
16:22:10
Chi-X Europe
592101090985001000
1298
753.50
16:22:10
London Stock Exchange
606174841439524000
110
753.50
16:22:12
Turquoise
592101090985001000
1526
754.40
16:22:33
London Stock Exchange
606174841439527000
420
754.40
16:22:33
London Stock Exchange
606174841439527000
542
754.00
16:22:33
London Stock Exchange
592101090985004000
233
754.00
16:22:33
London Stock Exchange
592101090985004000
130
753.70
16:22:33
London Stock Exchange
606174841439527000
271
753.70
16:22:33
London Stock Exchange
606174841439527000
653
754.10
16:22:55
London Stock Exchange
606174841439529000
399
754.10
16:22:55
Chi-X Europe
592101090985006000
484
754.10
16:22:55
London Stock Exchange
606174841439529000
156
754.10
16:22:55
Chi-X Europe
592101090985006000
724
754.20
16:23:41
London Stock Exchange
592101090985011000
211
754.20
16:23:41
London Stock Exchange
592101090985011000
535
754.40
16:23:48
London Stock Exchange
592101090985012000
405
753.90
16:24:24
London Stock Exchange
592101090985016000
885
754.00
16:24:31
BATS Europe
606174841439539000
405
754.00
16:24:31
BATS Europe
592101090985017000
55
754.00
16:24:31
BATS Europe
606174841439539000
405
754.00
16:24:48
BATS Europe
592101090985019000
20
753.90
16:24:54
London Stock Exchange
606174841439542000
787
753.90
16:24:54
London Stock Exchange
592101090985020000
58
753.80
16:24:54
London Stock Exchange
592101090985020000
767
753.80
16:24:55
Turquoise
592101090985020000
726
754.20
16:25:05
London Stock Exchange
592101090985021000
23
754.30
16:25:06
Chi-X Europe
592101090985022000
1536
754.20
16:25:09
London Stock Exchange
592101090985022000
501
754.20
16:25:09
Chi-X Europe
606174841439544000
207
754.20
16:25:09
Chi-X Europe
606174841439544000
1355
754.20
16:25:10
London Stock Exchange
592101090985022000
583
754.20
16:25:10
Chi-X Europe
606174841439544000
233
754.20
16:25:10
Chi-X Europe
592101090985022000
881
754.20
16:25:11
London Stock Exchange
606174841439544000
802
754.20
16:25:14
London Stock Exchange
592101090985023000
563
754.20
16:25:14
Chi-X Europe
606174841439544000
663
754.20
16:25:14
London Stock Exchange
592101090985023000
640
754.20
16:25:15
London Stock Exchange
606174841439545000
1988
754.30
16:25:35
London Stock Exchange
592101090985025000
529
754.30
16:25:35
Turquoise
592101090985025000
738
754.60
16:26:37
London Stock Exchange
606174841439554000
563
754.50
16:26:54
Chi-X Europe
592101090985035000
1283
754.50
16:26:54
London Stock Exchange
606174841439555000
1421
754.50
16:26:54
London Stock Exchange
606174841439555000
1421
754.50
16:26:54
London Stock Exchange
592101090985035000
529
754.50
16:26:54
London Stock Exchange
592101090985035000
307
754.50
16:26:54
London Stock Exchange
592101090985035000
193
754.50
16:26:54
London Stock Exchange
592101090985035000
21
754.50
16:26:54
Chi-X Europe
592101090985035000
400
754.50
16:26:54
London Stock Exchange
606174841439555000
1513
754.40
16:26:55
London Stock Exchange
606174841439556000
829
754.40
16:26:55
London Stock Exchange
592101090985035000
659
754.40
16:26:55
Chi-X Europe
592101090985035000
659
754.40
16:26:55
Chi-X Europe
606174841439556000
576
754.40
16:26:55
London Stock Exchange
606174841439556000
400
754.40
16:26:59
Turquoise
592101090985035000
200
754.40
16:27:00
London Stock Exchange
592101090985036000
37
754.40
16:27:00
London Stock Exchange
592101090985036000
179
754.60
16:28:32
BATS Europe
592101090985046000
200
754.60
16:28:32
London Stock Exchange
606174841439566000
184
754.60
16:28:32
Turquoise
592101090985046000
360
754.60
16:28:32
Chi-X Europe
592101090985046000
468
754.50
16:28:57
London Stock Exchange
592101090985049000
118
754.10
16:29:07
London Stock Exchange
592101090985051000
200
754.10
16:29:08
London Stock Exchange
592101090985051000
604
754.10
16:29:08
London Stock Exchange
592101090985051000
200
754.10
16:29:12
London Stock Exchange
592101090985052000
100
754.10
16:29:12
London Stock Exchange
592101090985052000
24
754.10
16:29:12
London Stock Exchange
592101090985052000
160
754.20
16:29:12
London Stock Exchange
592101090985052000
203
754.20
16:29:13
London Stock Exchange
592101090985052000
128
754.30
16:29:15
Turquoise
592101090985052000
149
754.30
16:29:15
Turquoise
606174841439571000
266
754.60
16:29:22
Turquoise
592101090985054000
100
754.60
16:29:22
London Stock Exchange
606174841439572000
539
754.60
16:29:22
London Stock Exchange
592101090985054000
431
754.60
16:29:22
Chi-X Europe
592101090985054000
470
754.60
16:29:22
London Stock Exchange
606174841439572000
976
754.60
16:29:22
London Stock Exchange
606174841439572000
738
754.60
16:29:22
Chi-X Europe
606174841439572000
546
754.60
16:29:29
London Stock Exchange
606174841439573000
520
754.60
16:29:37
London Stock Exchange
592101090985056000
6
754.50
16:29:43
London Stock Exchange
606174841439575000
888
754.50
16:29:43
London Stock Exchange
606174841439575000
789
754.50
16:29:43
Chi-X Europe
606174841439575000
573
754.50
16:29:43
London Stock Exchange
592101090985057000
1179
754.50
16:29:43
London Stock Exchange
606174841439576000
153
754.50
16:29:43
London Stock Exchange
592101090985057000
507
754.50
16:29:43
Chi-X Europe
592101090985057000
591
754.50
16:29:48
London Stock Exchange
592101090985058000
396
754.50
16:29:48
London Stock Exchange
592101090985058000
307
754.50
16:29:50
London Stock Exchange
592101090985058000
437
754.50
16:29:50
London Stock Exchange
606174841439577000
300
754.40
16:29:50
London Stock Exchange
592101090985058000
502
754.40
16:29:52
London Stock Exchange
606174841439577000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKBDNOBKDKBB