REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

27/02/2018 17:45

RNS Number : 1487G
National Grid PLC
27 February 2018
27 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
27 February 2018
Number of Ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
756.5000
Lowest price paid per share (pence):
756.5000
Volume weighted average price paid per share:
756.5000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 268,696,899 of its ordinary shares in treasury and has 3,369,050,928 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 February 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 760.6756
 14,850
Chi-X Europe
 759.0074
 116,798
Turquoise
 759.3270
 22,434
London Stock Exchange
 760.3373
 845,918
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
107
765.70
08:00:27
London Stock Exchange
592102860455152000
59
766.70
08:00:35
London Stock Exchange
606176610903505000
57
766.70
08:00:35
London Stock Exchange
606176610903505000
1262
767.50
08:01:33
London Stock Exchange
592102860455155000
1072
767.50
08:01:33
London Stock Exchange
606176610903508000
272
767.50
08:01:33
London Stock Exchange
606176610903508000
120
767.50
08:01:34
London Stock Exchange
592102860455155000
194
767.50
08:01:34
London Stock Exchange
606176610903508000
799
767.60
08:01:48
London Stock Exchange
592102860455155000
382
767.60
08:01:48
London Stock Exchange
606176610903508000
417
767.60
08:01:48
London Stock Exchange
606176610903508000
449
767.40
08:02:26
London Stock Exchange
592102860455157000
350
767.40
08:02:26
London Stock Exchange
592102860455157000
799
767.40
08:02:26
London Stock Exchange
606176610903509000
800
766.80
08:02:44
London Stock Exchange
592102860455158000
800
766.80
08:02:44
London Stock Exchange
606176610903510000
67
766.30
08:03:30
London Stock Exchange
606176610903512000
798
766.30
08:03:37
London Stock Exchange
592102860455160000
799
766.30
08:03:37
London Stock Exchange
592102860455160000
104
766.30
08:03:37
London Stock Exchange
606176610903513000
628
766.30
08:03:37
London Stock Exchange
606176610903513000
799
766.30
08:03:37
London Stock Exchange
606176610903513000
353
765.80
08:03:56
London Stock Exchange
592102860455161000
500
765.80
08:03:56
London Stock Exchange
592102860455161000
230
765.80
08:03:56
London Stock Exchange
606176610903513000
860
765.80
08:03:59
London Stock Exchange
592102860455161000
216
765.80
08:03:59
London Stock Exchange
606176610903513000
643
765.80
08:03:59
London Stock Exchange
606176610903513000
622
765.80
08:03:59
London Stock Exchange
606176610903513000
806
765.90
08:05:10
London Stock Exchange
592102860455164000
806
765.90
08:05:10
London Stock Exchange
606176610903516000
919
765.70
08:05:48
London Stock Exchange
592102860455165000
918
765.70
08:05:48
London Stock Exchange
606176610903517000
884
765.60
08:06:02
London Stock Exchange
592102860455166000
887
765.60
08:06:02
London Stock Exchange
606176610903518000
482
764.50
08:06:24
London Stock Exchange
592102860455167000
923
764.50
08:06:24
London Stock Exchange
606176610903519000
442
764.50
08:06:24
London Stock Exchange
592102860455167000
269
764.90
08:07:40
London Stock Exchange
592102860455169000
574
764.90
08:07:40
London Stock Exchange
592102860455169000
126
764.90
08:07:40
London Stock Exchange
606176610903521000
716
764.90
08:07:40
London Stock Exchange
606176610903521000
386
764.70
08:07:49
London Stock Exchange
592102860455169000
529
764.70
08:07:49
London Stock Exchange
592102860455169000
911
764.70
08:07:49
London Stock Exchange
606176610903521000
994
764.10
08:08:30
London Stock Exchange
606176610903523000
964
764.00
08:08:31
London Stock Exchange
592102860455171000
30
764.00
08:08:31
London Stock Exchange
592102860455171000
798
765.80
08:10:56
London Stock Exchange
592102860455176000
798
765.80
08:10:56
London Stock Exchange
606176610903528000
798
765.70
08:11:51
London Stock Exchange
592102860455178000
798
765.70
08:11:51
London Stock Exchange
606176610903529000
106
766.20
08:13:25
London Stock Exchange
592102860455181000
325
766.20
08:13:25
London Stock Exchange
592102860455181000
326
766.20
08:13:27
London Stock Exchange
606176610903533000
104
766.50
08:13:40
London Stock Exchange
592102860455182000
224
766.50
08:14:07
London Stock Exchange
606176610903534000
102
766.50
08:14:07
London Stock Exchange
606176610903534000
472
766.50
08:14:07
London Stock Exchange
606176610903534000
143
766.50
08:14:08
Turquoise
592102860455183000
329
766.50
08:14:08
London Stock Exchange
592102860455183000
224
766.50
08:14:08
London Stock Exchange
592102860455183000
102
766.50
08:14:08
London Stock Exchange
592102860455183000
76
766.00
08:14:55
London Stock Exchange
592102860455185000
442
766.00
08:14:55
London Stock Exchange
592102860455185000
101
766.00
08:14:55
London Stock Exchange
592102860455185000
123
766.00
08:14:55
London Stock Exchange
592102860455185000
57
766.00
08:14:55
London Stock Exchange
592102860455185000
483
765.90
08:14:57
London Stock Exchange
592102860455185000
798
765.90
08:14:57
London Stock Exchange
592102860455185000
995
765.90
08:14:57
London Stock Exchange
606176610903536000
285
765.90
08:14:57
London Stock Exchange
606176610903536000
799
765.80
08:14:57
London Stock Exchange
592102860455185000
799
765.60
08:15:01
London Stock Exchange
592102860455185000
799
765.60
08:15:01
London Stock Exchange
592102860455185000
799
765.60
08:15:01
London Stock Exchange
606176610903536000
223
765.60
08:15:01
London Stock Exchange
606176610903536000
576
765.60
08:15:01
London Stock Exchange
606176610903536000
960
765.50
08:15:13
London Stock Exchange
592102860455186000
960
765.50
08:15:13
London Stock Exchange
606176610903537000
980
765.40
08:15:13
London Stock Exchange
606176610903537000
980
765.40
08:15:13
London Stock Exchange
592102860455186000
935
764.80
08:15:55
London Stock Exchange
592102860455187000
936
764.80
08:15:55
London Stock Exchange
606176610903538000
993
764.70
08:18:08
London Stock Exchange
592102860455192000
865
764.70
08:18:08
London Stock Exchange
592102860455192000
407
764.70
08:18:08
London Stock Exchange
606176610903543000
586
764.70
08:18:08
London Stock Exchange
606176610903543000
481
764.60
08:18:08
London Stock Exchange
606176610903543000
385
764.60
08:18:08
London Stock Exchange
606176610903543000
478
763.60
08:18:37
London Stock Exchange
592102860455193000
545
763.60
08:18:37
London Stock Exchange
592102860455193000
78
763.60
08:18:37
London Stock Exchange
592102860455193000
1101
763.60
08:18:37
London Stock Exchange
606176610903544000
1300
764.10
08:20:03
London Stock Exchange
606176610903547000
965
764.00
08:20:03
London Stock Exchange
592102860455196000
35
764.00
08:20:03
London Stock Exchange
592102860455196000
300
763.90
08:20:03
London Stock Exchange
606176610903547000
799
763.80
08:23:27
London Stock Exchange
592102860455203000
400
763.80
08:23:27
London Stock Exchange
606176610903553000
399
763.80
08:23:30
London Stock Exchange
606176610903553000
799
763.70
08:23:37
London Stock Exchange
592102860455204000
510
763.70
08:23:37
London Stock Exchange
606176610903554000
289
763.70
08:23:37
London Stock Exchange
606176610903554000
728
763.40
08:23:42
London Stock Exchange
592102860455204000
241
763.40
08:23:42
London Stock Exchange
592102860455204000
969
763.40
08:23:42
London Stock Exchange
606176610903554000
778
763.10
08:23:54
London Stock Exchange
592102860455204000
307
763.10
08:23:57
London Stock Exchange
592102860455204000
186
763.10
08:23:57
London Stock Exchange
606176610903554000
658
763.10
08:23:57
London Stock Exchange
606176610903554000
196
763.10
08:23:57
London Stock Exchange
606176610903554000
904
763.60
08:25:47
London Stock Exchange
592102860455209000
184
763.60
08:25:47
London Stock Exchange
606176610903559000
991
763.60
08:25:56
London Stock Exchange
606176610903559000
94
763.60
08:26:00
London Stock Exchange
606176610903559000
648
763.60
08:26:00
London Stock Exchange
592102860455210000
346
763.60
08:26:00
London Stock Exchange
592102860455210000
410
763.50
08:26:00
London Stock Exchange
592102860455210000
684
763.10
08:26:31
London Stock Exchange
606176610903561000
437
763.10
08:26:31
London Stock Exchange
606176610903561000
798
763.20
08:28:57
London Stock Exchange
592102860455219000
905
763.10
08:29:03
London Stock Exchange
606176610903567000
798
763.10
08:29:03
London Stock Exchange
606176610903567000
948
762.90
08:29:06
London Stock Exchange
592102860455220000
557
762.50
08:30:29
London Stock Exchange
592102860455223000
595
762.50
08:30:29
London Stock Exchange
592102860455223000
1197
762.50
08:30:29
London Stock Exchange
606176610903571000
1043
762.20
08:30:57
London Stock Exchange
592102860455225000
1044
762.20
08:30:57
London Stock Exchange
606176610903572000
1053
761.60
08:31:53
London Stock Exchange
606176610903574000
707
761.20
08:32:32
London Stock Exchange
592102860455228000
331
761.20
08:32:32
London Stock Exchange
592102860455228000
15
761.20
08:32:32
London Stock Exchange
592102860455228000
701
761.10
08:32:58
London Stock Exchange
592102860455229000
247
761.10
08:33:01
London Stock Exchange
592102860455229000
294
761.50
08:33:38
London Stock Exchange
592102860455230000
823
761.50
08:33:39
London Stock Exchange
592102860455231000
686
761.20
08:35:09
London Stock Exchange
606176610903580000
246
761.20
08:35:09
London Stock Exchange
606176610903580000
904
760.90
08:35:12
London Stock Exchange
592102860455234000
870
760.80
08:35:14
London Stock Exchange
592102860455234000
969
760.40
08:35:46
London Stock Exchange
606176610903582000
959
760.60
08:36:16
London Stock Exchange
592102860455236000
195
760.20
08:36:34
London Stock Exchange
606176610903583000
808
760.20
08:36:34
London Stock Exchange
606176610903583000
577
760.00
08:37:24
London Stock Exchange
606176610903586000
100
760.00
08:37:24
Chi-X Europe
606176610903586000
37
759.90
08:37:35
London Stock Exchange
592102860455241000
898
759.90
08:38:12
London Stock Exchange
592102860455243000
938
759.90
08:38:14
London Stock Exchange
606176610903588000
47
759.80
08:38:30
London Stock Exchange
606176610903589000
401
759.80
08:38:30
London Stock Exchange
606176610903589000
955
759.70
08:38:44
London Stock Exchange
606176610903589000
438
759.60
08:38:44
London Stock Exchange
592102860455244000
431
759.90
08:39:23
London Stock Exchange
606176610903590000
1082
760.00
08:39:38
London Stock Exchange
592102860455246000
981
759.50
08:40:42
London Stock Exchange
592102860455249000
679
759.50
08:40:42
London Stock Exchange
592102860455249000
283
759.50
08:40:42
London Stock Exchange
592102860455249000
260
759.50
08:40:42
London Stock Exchange
606176610903594000
339
759.50
08:40:42
London Stock Exchange
606176610903594000
383
759.70
08:42:34
London Stock Exchange
606176610903597000
583
759.70
08:42:34
London Stock Exchange
606176610903597000
962
759.50
08:42:44
London Stock Exchange
592102860455253000
637
759.50
08:42:44
London Stock Exchange
606176610903598000
1200
759.40
08:43:00
London Stock Exchange
592102860455253000
34
759.40
08:43:00
London Stock Exchange
592102860455253000
1133
759.40
08:43:00
London Stock Exchange
592102860455253000
579
759.30
08:43:41
London Stock Exchange
592102860455255000
886
759.30
08:43:41
London Stock Exchange
606176610903600000
704
759.10
08:45:01
London Stock Exchange
592102860455257000
640
759.10
08:45:01
London Stock Exchange
606176610903602000
527
759.10
08:45:01
London Stock Exchange
606176610903602000
798
759.10
08:45:01
London Stock Exchange
606176610903602000
584
759.40
08:45:46
London Stock Exchange
592102860455259000
1057
759.40
08:45:46
London Stock Exchange
606176610903604000
202
759.40
08:45:46
London Stock Exchange
606176610903604000
47
759.10
08:45:54
London Stock Exchange
592102860455260000
47
759.10
08:45:54
London Stock Exchange
592102860455260000
915
759.10
08:45:54
London Stock Exchange
592102860455260000
636
758.90
08:46:51
London Stock Exchange
592102860455261000
282
758.90
08:46:51
London Stock Exchange
592102860455261000
918
758.90
08:46:51
London Stock Exchange
606176610903606000
316
758.70
08:47:20
London Stock Exchange
606176610903607000
244
758.70
08:47:20
London Stock Exchange
606176610903607000
20
758.70
08:47:56
London Stock Exchange
606176610903608000
505
758.70
08:48:32
London Stock Exchange
606176610903610000
187
758.70
08:48:32
London Stock Exchange
606176610903610000
556
758.70
08:48:38
London Stock Exchange
592102860455267000
235
758.70
08:48:38
London Stock Exchange
606176610903610000
404
758.70
08:48:38
London Stock Exchange
606176610903610000
529
758.70
08:48:38
London Stock Exchange
606176610903610000
519
758.90
08:51:12
London Stock Exchange
592102860455272000
300
758.90
08:51:12
London Stock Exchange
592102860455272000
798
758.80
08:51:12
London Stock Exchange
592102860455272000
427
758.80
08:51:12
London Stock Exchange
606176610903616000
780
758.80
08:51:12
London Stock Exchange
606176610903616000
345
758.80
08:51:12
London Stock Exchange
606176610903616000
3
758.80
08:51:13
Chi-X Europe
606176610903616000
471
758.70
08:51:35
London Stock Exchange
592102860455273000
383
758.70
08:51:35
London Stock Exchange
592102860455273000
654
758.70
08:51:35
London Stock Exchange
592102860455273000
1101
758.70
08:51:35
London Stock Exchange
606176610903616000
1127
760.10
08:54:32
London Stock Exchange
592102860455279000
399
760.60
08:58:01
London Stock Exchange
606176610903630000
798
760.50
08:58:01
London Stock Exchange
606176610903630000
396
760.50
08:58:13
London Stock Exchange
606176610903630000
3
760.50
08:58:13
London Stock Exchange
606176610903630000
798
760.40
08:58:24
London Stock Exchange
592102860455288000
1580
760.40
08:58:24
London Stock Exchange
606176610903630000
4
760.40
08:58:24
Turquoise
592102860455288000
400
760.40
08:58:24
Chi-X Europe
606176610903630000
155
760.20
08:58:43
London Stock Exchange
592102860455288000
643
760.20
08:58:43
London Stock Exchange
592102860455288000
857
760.20
08:58:43
London Stock Exchange
606176610903631000
798
760.10
08:58:44
London Stock Exchange
592102860455288000
1462
760.00
08:58:53
London Stock Exchange
606176610903631000
424
759.90
09:00:03
London Stock Exchange
592102860455291000
760
759.80
09:00:29
London Stock Exchange
592102860455292000
640
759.80
09:00:29
London Stock Exchange
592102860455292000
410
759.80
09:00:29
London Stock Exchange
592102860455292000
380
759.80
09:00:29
London Stock Exchange
592102860455292000
507
759.80
09:00:29
London Stock Exchange
592102860455292000
186
759.80
09:00:29
London Stock Exchange
592102860455292000
526
760.30
09:01:39
London Stock Exchange
592102860455294000
359
760.30
09:01:39
London Stock Exchange
606176610903637000
488
760.30
09:01:39
London Stock Exchange
606176610903637000
409
760.30
09:01:39
Chi-X Europe
606176610903637000
949
760.10
09:02:54
London Stock Exchange
592102860455297000
949
760.10
09:02:54
London Stock Exchange
606176610903639000
430
759.90
09:05:27
Chi-X Europe
606176610903643000
9
760.00
09:06:13
London Stock Exchange
592102860455303000
400
760.00
09:06:13
London Stock Exchange
592102860455303000
798
759.80
09:07:39
London Stock Exchange
592102860455305000
798
759.80
09:07:39
London Stock Exchange
606176610903647000
798
759.70
09:07:40
London Stock Exchange
592102860455305000
411
759.70
09:07:40
London Stock Exchange
592102860455305000
41
759.70
09:07:40
London Stock Exchange
606176610903647000
757
759.70
09:07:40
London Stock Exchange
606176610903647000
1016
759.60
09:08:28
London Stock Exchange
592102860455307000
443
759.60
09:08:28
Chi-X Europe
592102860455307000
577
759.60
09:08:28
London Stock Exchange
606176610903649000
573
759.60
09:08:28
London Stock Exchange
606176610903649000
638
759.60
09:08:28
London Stock Exchange
606176610903649000
160
759.60
09:08:28
London Stock Exchange
606176610903649000
424
759.50
09:08:28
London Stock Exchange
592102860455307000
374
759.50
09:08:28
London Stock Exchange
592102860455307000
392
760.20
09:10:43
London Stock Exchange
592102860455311000
184
760.20
09:10:43
London Stock Exchange
592102860455311000
980
760.20
09:10:43
London Stock Exchange
606176610903653000
404
760.20
09:10:43
Chi-X Europe
592102860455311000
161
761.70
09:13:56
London Stock Exchange
592102860455318000
1067
761.70
09:13:56
London Stock Exchange
592102860455318000
1150
761.70
09:13:56
London Stock Exchange
606176610903660000
78
761.70
09:13:56
London Stock Exchange
606176610903660000
253
761.40
09:14:58
Chi-X Europe
592102860455321000
648
761.40
09:14:58
London Stock Exchange
592102860455321000
1069
761.40
09:14:58
London Stock Exchange
592102860455321000
168
761.40
09:14:58
Chi-X Europe
592102860455321000
798
761.30
09:17:34
London Stock Exchange
592102860455325000
335
761.30
09:17:34
London Stock Exchange
606176610903667000
463
761.30
09:17:34
London Stock Exchange
606176610903667000
509
761.20
09:17:55
London Stock Exchange
592102860455326000
265
761.20
09:17:55
London Stock Exchange
592102860455326000
323
761.20
09:17:55
London Stock Exchange
592102860455326000
216
761.10
09:18:26
London Stock Exchange
606176610903668000
881
761.10
09:18:26
London Stock Exchange
606176610903668000
183
760.80
09:18:38
London Stock Exchange
606176610903669000
313
760.80
09:18:55
London Stock Exchange
592102860455328000
770
760.80
09:18:55
London Stock Exchange
592102860455328000
587
760.80
09:18:55
London Stock Exchange
606176610903669000
198
760.80
09:18:55
London Stock Exchange
606176610903669000
1204
760.80
09:19:46
London Stock Exchange
592102860455330000
40
760.80
09:19:54
London Stock Exchange
606176610903671000
1386
761.30
09:24:03
London Stock Exchange
592102860455339000
198
761.20
09:24:06
London Stock Exchange
606176610903679000
230
760.90
09:24:25
London Stock Exchange
592102860455339000
233
760.90
09:24:25
London Stock Exchange
592102860455339000
380
760.90
09:24:25
London Stock Exchange
592102860455339000
798
760.90
09:24:25
London Stock Exchange
606176610903680000
88
761.20
09:26:40
London Stock Exchange
592102860455345000
863
761.20
09:26:40
London Stock Exchange
592102860455345000
1312
761.20
09:26:40
London Stock Exchange
606176610903685000
27
761.00
09:26:40
London Stock Exchange
606176610903685000
401
760.90
09:27:19
London Stock Exchange
592102860455346000
798
760.90
09:27:19
London Stock Exchange
592102860455346000
526
760.90
09:27:19
London Stock Exchange
592102860455346000
1155
760.70
09:28:02
London Stock Exchange
606176610903688000
683
760.30
09:29:06
London Stock Exchange
592102860455351000
143
760.30
09:29:06
London Stock Exchange
592102860455351000
65
760.30
09:29:06
London Stock Exchange
592102860455351000
806
760.30
09:31:50
London Stock Exchange
606176610903697000
499
760.10
09:31:50
London Stock Exchange
606176610903697000
492
760.10
09:31:50
London Stock Exchange
606176610903697000
399
760.00
09:31:50
London Stock Exchange
592102860455357000
399
760.00
09:31:50
London Stock Exchange
606176610903697000
480
760.00
09:31:53
Turquoise
606176610903697000
206
760.00
09:32:15
London Stock Exchange
592102860455358000
798
760.30
09:34:38
London Stock Exchange
606176610903705000
942
760.40
09:39:48
London Stock Exchange
592102860455378000
654
760.40
09:39:48
London Stock Exchange
592102860455378000
144
760.40
09:39:48
London Stock Exchange
592102860455378000
408
760.40
09:39:48
Chi-X Europe
592102860455378000
410
760.40
09:39:48
London Stock Exchange
606176610903718000
1416
760.40
09:39:48
London Stock Exchange
606176610903718000
798
760.30
09:39:48
London Stock Exchange
592102860455378000
441
760.20
09:39:48
London Stock Exchange
592102860455378000
357
760.20
09:39:48
London Stock Exchange
592102860455378000
399
760.10
09:41:04
Chi-X Europe
592102860455381000
1463
761.20
09:47:08
London Stock Exchange
592102860455396000
399
761.20
09:47:08
London Stock Exchange
592102860455396000
59
761.20
09:47:08
London Stock Exchange
606176610903735000
644
761.20
09:47:08
BATS Europe
606176610903735000
836
761.20
09:47:08
Chi-X Europe
606176610903735000
1327
761.10
09:47:08
London Stock Exchange
606176610903735000
1463
761.10
09:47:08
London Stock Exchange
606176610903735000
59
761.10
09:47:10
London Stock Exchange
592102860455396000
215
761.10
09:47:10
BATS Europe
592102860455396000
368
761.10
09:47:10
London Stock Exchange
606176610903736000
137
761.30
09:49:13
London Stock Exchange
592102860455401000
559
761.30
09:49:13
London Stock Exchange
592102860455401000
726
761.30
09:49:13
London Stock Exchange
592102860455401000
1005
761.30
09:49:21
London Stock Exchange
592102860455401000
618
761.00
09:49:21
London Stock Exchange
592102860455401000
435
761.00
09:49:21
BATS Europe
606176610903741000
63
761.30
09:49:21
London Stock Exchange
606176610903741000
420
760.90
09:49:21
London Stock Exchange
606176610903741000
500
760.50
09:49:21
London Stock Exchange
606176610903741000
246
760.50
09:49:21
London Stock Exchange
606176610903741000
80
760.50
09:49:21
London Stock Exchange
606176610903741000
1061
760.80
09:49:24
London Stock Exchange
606176610903741000
901
760.40
09:49:27
London Stock Exchange
592102860455402000
411
760.00
09:49:46
London Stock Exchange
592102860455402000
733
760.00
09:49:46
London Stock Exchange
606176610903742000
399
760.00
09:49:46
London Stock Exchange
606176610903742000
399
759.90
09:49:47
London Stock Exchange
592102860455402000
874
759.80
09:50:05
London Stock Exchange
606176610903742000
562
760.00
09:50:26
London Stock Exchange
606176610903743000
885
759.70
09:50:41
London Stock Exchange
592102860455404000
119
759.80
09:51:13
London Stock Exchange
592102860455406000
399
759.80
09:55:01
London Stock Exchange
592102860455416000
134
759.80
09:55:51
London Stock Exchange
592102860455418000
510
759.80
09:55:51
Chi-X Europe
592102860455418000
273
759.80
09:55:51
London Stock Exchange
592102860455418000
798
759.80
09:55:51
London Stock Exchange
592102860455418000
798
759.80
09:55:51
London Stock Exchange
606176610903757000
821
759.80
09:55:51
London Stock Exchange
606176610903757000
798
759.70
09:55:53
London Stock Exchange
592102860455418000
453
759.70
09:55:53
London Stock Exchange
606176610903757000
464
759.50
09:55:54
Turquoise
592102860455418000
605
759.50
09:55:54
London Stock Exchange
606176610903757000
407
759.00
09:56:02
Chi-X Europe
606176610903757000
586
759.10
09:56:03
London Stock Exchange
606176610903757000
621
759.00
09:56:04
Chi-X Europe
592102860455418000
601
758.50
09:56:23
London Stock Exchange
592102860455419000
469
758.50
09:56:23
Chi-X Europe
606176610903758000
612
758.40
09:57:17
London Stock Exchange
592102860455421000
537
758.40
09:57:17
Chi-X Europe
592102860455421000
296
758.40
09:57:17
London Stock Exchange
592102860455421000
4
758.40
09:57:17
Chi-X Europe
592102860455421000
895
758.40
09:57:17
London Stock Exchange
606176610903760000
442
758.30
09:57:24
London Stock Exchange
592102860455421000
124
758.30
09:57:24
London Stock Exchange
592102860455421000
409
758.00
09:58:07
Chi-X Europe
592102860455423000
348
758.10
09:58:07
London Stock Exchange
592102860455423000
522
758.10
09:58:18
London Stock Exchange
606176610903763000
555
758.00
09:58:36
London Stock Exchange
606176610903763000
317
758.00
09:58:36
London Stock Exchange
606176610903763000
562
758.00
09:58:58
London Stock Exchange
592102860455425000
465
757.70
09:59:36
London Stock Exchange
606176610903765000
283
757.70
09:59:36
Chi-X Europe
606176610903765000
126
757.70
09:59:36
Chi-X Europe
592102860455426000
873
757.50
09:59:40
London Stock Exchange
606176610903766000
305
757.60
10:00:32
Chi-X Europe
606176610903768000
217
757.60
10:00:32
Chi-X Europe
606176610903768000
407
757.80
10:01:05
Chi-X Europe
592102860455430000
520
757.80
10:01:05
Turquoise
606176610903769000
567
757.80
10:01:05
Chi-X Europe
606176610903769000
612
757.90
10:01:42
London Stock Exchange
606176610903771000
653
757.80
10:01:54
London Stock Exchange
606176610903771000
897
757.80
10:01:54
Chi-X Europe
606176610903771000
206
757.80
10:01:54
London Stock Exchange
606176610903771000
1144
757.70
10:02:52
London Stock Exchange
592102860455435000
489
757.70
10:02:52
London Stock Exchange
592102860455435000
530
757.00
10:03:48
Chi-X Europe
592102860455437000
649
757.00
10:03:49
Chi-X Europe
606176610903776000
156
757.00
10:04:39
London Stock Exchange
592102860455439000
461
757.00
10:04:43
London Stock Exchange
592102860455439000
448
757.00
10:04:43
London Stock Exchange
606176610903778000
447
756.90
10:04:45
Chi-X Europe
592102860455440000
859
757.00
10:06:19
London Stock Exchange
592102860455444000
222
756.90
10:06:20
London Stock Exchange
606176610903782000
25
756.90
10:06:39
London Stock Exchange
606176610903783000
355
757.20
10:07:20
London Stock Exchange
606176610903784000
44
757.20
10:07:21
London Stock Exchange
606176610903784000
519
756.90
10:07:31
Chi-X Europe
592102860455446000
335
756.90
10:07:31
London Stock Exchange
606176610903785000
502
756.80
10:07:31
Chi-X Europe
606176610903785000
417
756.60
10:07:57
Chi-X Europe
592102860455447000
687
756.60
10:07:57
London Stock Exchange
592102860455447000
448
756.60
10:07:57
London Stock Exchange
606176610903786000
328
756.40
10:08:42
London Stock Exchange
592102860455449000
241
756.40
10:08:42
London Stock Exchange
592102860455449000
401
756.40
10:08:42
Chi-X Europe
606176610903788000
300
756.40
10:09:53
Chi-X Europe
592102860455452000
154
756.40
10:09:53
Chi-X Europe
592102860455452000
196
756.40
10:09:53
Chi-X Europe
606176610903791000
420
756.40
10:09:55
London Stock Exchange
592102860455453000
473
756.40
10:09:55
Chi-X Europe
592102860455453000
250
756.40
10:09:55
Chi-X Europe
606176610903791000
529
756.30
10:10:52
Chi-X Europe
606176610903793000
979
756.00
10:10:58
London Stock Exchange
592102860455455000
603
756.00
10:10:58
London Stock Exchange
606176610903794000
417
756.00
10:10:58
Chi-X Europe
606176610903794000
420
755.90
10:11:00
Chi-X Europe
592102860455455000
735
755.90
10:11:00
London Stock Exchange
606176610903794000
895
756.40
10:12:42
London Stock Exchange
606176610903798000
798
756.70
10:14:14
London Stock Exchange
592102860455465000
916
756.60
10:14:43
London Stock Exchange
592102860455466000
399
756.50
10:14:43
Chi-X Europe
606176610903804000
418
756.40
10:15:13
London Stock Exchange
606176610903805000
560
756.80
10:15:41
London Stock Exchange
606176610903807000
172
756.80
10:15:41
London Stock Exchange
592102860455469000
387
756.80
10:15:41
London Stock Exchange
606176610903807000
235
756.80
10:15:42
London Stock Exchange
592102860455469000
801
756.70
10:15:46
London Stock Exchange
606176610903807000
424
756.60
10:17:40
Chi-X Europe
592102860455474000
798
756.60
10:18:30
London Stock Exchange
592102860455476000
798
756.60
10:19:33
London Stock Exchange
592102860455479000
799
756.60
10:19:33
London Stock Exchange
606176610903817000
798
756.60
10:19:33
London Stock Exchange
606176610903817000
399
756.60
10:19:33
Chi-X Europe
606176610903817000
854
756.40
10:21:17
London Stock Exchange
592102860455484000
404
756.40
10:21:17
Chi-X Europe
592102860455484000
845
756.40
10:21:17
London Stock Exchange
606176610903821000
500
756.30
10:21:17
London Stock Exchange
592102860455484000
300
756.30
10:21:17
London Stock Exchange
592102860455484000
95
756.30
10:21:17
London Stock Exchange
592102860455484000
564
756.20
10:21:18
London Stock Exchange
606176610903822000
450
755.90
10:21:52
Chi-X Europe
606176610903823000
708
755.90
10:21:52
London Stock Exchange
606176610903823000
802
756.10
10:25:31
London Stock Exchange
592102860455494000
191
756.10
10:25:31
London Stock Exchange
606176610903831000
398
756.10
10:25:31
London Stock Exchange
606176610903831000
209
756.10
10:25:31
London Stock Exchange
606176610903831000
399
756.10
10:25:31
Chi-X Europe
606176610903831000
499
755.90
10:25:52
London Stock Exchange
592102860455495000
402
755.90
10:26:37
Chi-X Europe
592102860455497000
189
755.90
10:26:37
Chi-X Europe
592102860455497000
211
755.90
10:26:51
Chi-X Europe
592102860455497000
399
755.90
10:26:51
London Stock Exchange
592102860455497000
546
755.90
10:26:51
London Stock Exchange
606176610903835000
449
755.90
10:26:51
London Stock Exchange
606176610903835000
836
755.90
10:26:55
London Stock Exchange
606176610903835000
467
756.00
10:27:17
London Stock Exchange
592102860455499000
575
755.80
10:28:01
Chi-X Europe
592102860455501000
223
755.80
10:28:01
Chi-X Europe
592102860455501000
435
755.80
10:28:01
Chi-X Europe
606176610903838000
508
755.80
10:28:01
London Stock Exchange
606176610903838000
47
755.70
10:28:01
London Stock Exchange
606176610903838000
543
755.70
10:28:01
London Stock Exchange
606176610903838000
432
755.60
10:28:07
Chi-X Europe
592102860455501000
463
755.50
10:28:41
London Stock Exchange
592102860455502000
516
755.40
10:29:13
Chi-X Europe
592102860455504000
577
755.40
10:29:13
London Stock Exchange
592102860455504000
480
755.40
10:29:13
London Stock Exchange
592102860455504000
293
755.40
10:29:13
Chi-X Europe
606176610903841000
314
755.40
10:29:13
Chi-X Europe
606176610903841000
798
755.10
10:29:36
London Stock Exchange
606176610903842000
318
754.90
10:29:41
London Stock Exchange
592102860455505000
480
754.90
10:29:41
London Stock Exchange
592102860455505000
1071
756.00
10:31:24
London Stock Exchange
606176610903847000
696
755.90
10:31:25
London Stock Exchange
592102860455510000
424
755.90
10:31:25
Chi-X Europe
606176610903847000
437
755.80
10:31:46
London Stock Exchange
592102860455511000
561
755.80
10:31:46
London Stock Exchange
592102860455511000
122
755.80
10:31:46
London Stock Exchange
592102860455511000
495
756.10
10:32:59
London Stock Exchange
592102860455515000
819
756.00
10:33:29
London Stock Exchange
592102860455516000
819
756.00
10:33:29
London Stock Exchange
606176610903853000
268
757.10
10:38:43
London Stock Exchange
592102860455531000
855
757.30
10:39:05
London Stock Exchange
592102860455532000
471
757.10
10:39:45
Chi-X Europe
592102860455534000
460
757.10
10:39:45
London Stock Exchange
592102860455534000
580
757.10
10:39:45
Chi-X Europe
606176610903870000
958
757.10
10:39:45
London Stock Exchange
606176610903870000
1114
757.10
10:39:45
London Stock Exchange
606176610903870000
419
757.10
10:39:45
London Stock Exchange
606176610903870000
77
757.10
10:39:45
Turquoise
592102860455534000
400
757.10
10:39:45
Turquoise
592102860455534000
405
757.10
10:39:45
Turquoise
606176610903870000
308
757.10
10:39:45
Chi-X Europe
606176610903870000
55
757.10
10:39:45
Chi-X Europe
592102860455534000
174
757.10
10:39:45
Chi-X Europe
592102860455534000
1311
757.60
10:41:31
London Stock Exchange
592102860455538000
517
757.60
10:41:31
London Stock Exchange
592102860455538000
570
757.80
10:42:15
London Stock Exchange
592102860455540000
492
757.80
10:42:15
London Stock Exchange
592102860455540000
401
757.80
10:42:17
London Stock Exchange
606176610903877000
798
757.70
10:42:30
London Stock Exchange
592102860455541000
799
757.60
10:42:31
London Stock Exchange
592102860455541000
399
757.50
10:43:04
London Stock Exchange
592102860455542000
3
757.50
10:43:04
London Stock Exchange
606176610903878000
847
757.50
10:43:04
London Stock Exchange
606176610903878000
461
757.40
10:43:04
London Stock Exchange
606176610903878000
995
758.00
10:44:17
London Stock Exchange
592102860455545000
400
758.00
10:44:22
Chi-X Europe
592102860455545000
539
758.00
10:44:23
Chi-X Europe
606176610903881000
561
757.80
10:44:32
Chi-X Europe
592102860455545000
455
757.70
10:44:46
Chi-X Europe
606176610903882000
497
757.70
10:44:46
London Stock Exchange
606176610903882000
567
757.50
10:45:16
London Stock Exchange
592102860455547000
47
758.30
10:48:23
Turquoise
592102860455555000
490
758.30
10:48:23
London Stock Exchange
592102860455555000
400
758.30
10:48:23
Chi-X Europe
592102860455555000
798
758.20
10:49:31
London Stock Exchange
592102860455558000
798
758.20
10:49:31
London Stock Exchange
606176610903894000
399
758.20
10:49:31
Chi-X Europe
606176610903894000
260
758.10
10:49:50
London Stock Exchange
592102860455559000
139
758.10
10:49:50
London Stock Exchange
592102860455559000
420
758.00
10:49:54
Chi-X Europe
592102860455559000
718
758.00
10:49:54
London Stock Exchange
606176610903894000
916
758.00
10:49:54
London Stock Exchange
606176610903894000
606
757.90
10:49:56
London Stock Exchange
592102860455559000
192
757.90
10:49:56
London Stock Exchange
592102860455559000
514
757.90
10:49:56
London Stock Exchange
592102860455559000
584
757.80
10:51:05
London Stock Exchange
606176610903898000
861
757.60
10:51:06
London Stock Exchange
606176610903898000
137
757.60
10:51:06
London Stock Exchange
606176610903898000
1133
757.30
10:51:50
London Stock Exchange
606176610903899000
1008
756.90
10:54:06
London Stock Exchange
592102860455570000
1101
756.90
10:54:06
London Stock Exchange
592102860455570000
422
756.90
10:54:06
London Stock Exchange
606176610903905000
451
756.80
10:55:08
London Stock Exchange
606176610903908000
320
756.80
10:55:08
London Stock Exchange
606176610903908000
716
756.80
10:55:08
London Stock Exchange
606176610903908000
252
756.80
10:55:08
London Stock Exchange
592102860455573000
535
756.70
10:56:28
London Stock Exchange
592102860455576000
432
756.70
10:56:28
London Stock Exchange
592102860455576000
77
756.70
10:56:28
London Stock Exchange
592102860455576000
559
756.70
10:56:28
London Stock Exchange
592102860455576000
200
756.70
10:56:28
London Stock Exchange
592102860455576000
4
756.70
10:56:28
London Stock Exchange
606176610903912000
585
756.70
10:56:28
London Stock Exchange
606176610903912000
535
756.40
10:59:17
London Stock Exchange
592102860455584000
830
756.40
10:59:17
London Stock Exchange
592102860455584000
925
756.40
10:59:17
London Stock Exchange
606176610903919000
798
756.10
10:59:40
London Stock Exchange
606176610903920000
886
756.10
10:59:41
London Stock Exchange
592102860455585000
511
756.10
10:59:41
London Stock Exchange
606176610903920000
796
757.10
11:04:23
Chi-X Europe
592102860455596000
484
757.10
11:04:23
London Stock Exchange
606176610903931000
640
757.10
11:04:23
London Stock Exchange
606176610903931000
392
757.10
11:04:23
Chi-X Europe
592102860455596000
436
757.00
11:04:27
London Stock Exchange
606176610903931000
177
757.00
11:04:27
London Stock Exchange
606176610903931000
77
757.00
11:04:27
London Stock Exchange
606176610903931000
100
756.90
11:04:48
London Stock Exchange
592102860455598000
897
756.90
11:04:48
London Stock Exchange
592102860455598000
547
756.90
11:04:48
London Stock Exchange
592102860455598000
866
756.90
11:04:48
London Stock Exchange
606176610903932000
6
756.90
11:04:48
Chi-X Europe
606176610903932000
422
756.90
11:05:37
London Stock Exchange
606176610903934000
798
756.80
11:05:43
London Stock Exchange
592102860455600000
349
756.80
11:05:43
Chi-X Europe
592102860455600000
349
756.80
11:05:50
Chi-X Europe
606176610903935000
214
756.80
11:05:50
London Stock Exchange
592102860455600000
16
756.80
11:05:57
Chi-X Europe
592102860455600000
267
756.30
11:06:12
London Stock Exchange
606176610903936000
146
756.30
11:06:43
London Stock Exchange
592102860455603000
88
756.30
11:06:43
London Stock Exchange
592102860455603000
480
756.30
11:06:43
London Stock Exchange
592102860455603000
431
756.30
11:06:43
Chi-X Europe
606176610903938000
175
756.30
11:06:43
London Stock Exchange
606176610903938000
1008
756.40
11:08:14
London Stock Exchange
592102860455608000
349
756.10
11:08:17
Chi-X Europe
592102860455609000
223
756.10
11:08:27
London Stock Exchange
592102860455609000
428
755.90
11:08:35
Chi-X Europe
592102860455610000
878
755.90
11:09:31
London Stock Exchange
592102860455612000
540
755.90
11:09:31
London Stock Exchange
606176610903947000
456
755.90
11:09:31
Chi-X Europe
606176610903947000
418
755.80
11:09:37
Chi-X Europe
592102860455612000
441
755.80
11:10:41
Chi-X Europe
606176610903950000
400
755.60
11:11:03
Turquoise
592102860455617000
548
755.60
11:11:03
London Stock Exchange
606176610903951000
598
755.70
11:11:57
London Stock Exchange
606176610903953000
989
755.60
11:12:17
London Stock Exchange
606176610903954000
666
756.00
11:14:49
London Stock Exchange
592102860455628000
892
756.00
11:14:49
London Stock Exchange
606176610903961000
418
755.90
11:14:49
Chi-X Europe
606176610903961000
304
755.90
11:14:49
London Stock Exchange
592102860455628000
420
755.90
11:14:49
London Stock Exchange
592102860455628000
467
755.80
11:15:34
Chi-X Europe
592102860455630000
514
755.80
11:15:34
London Stock Exchange
606176610903964000
147
755.80
11:15:34
Chi-X Europe
606176610903964000
952
755.90
11:16:53
London Stock Exchange
592102860455634000
798
755.90
11:16:53
London Stock Exchange
606176610903968000
559
755.90
11:17:32
London Stock Exchange
592102860455637000
1745
756.30
11:20:09
London Stock Exchange
592102860455644000
128
756.30
11:20:15
London Stock Exchange
592102860455644000
129
756.30
11:20:15
London Stock Exchange
606176610903977000
441
756.30
11:20:15
London Stock Exchange
606176610903977000
1120
756.20
11:20:33
London Stock Exchange
606176610903978000
516
756.20
11:20:33
London Stock Exchange
606176610903978000
4
756.20
11:20:33
BATS Europe
606176610903978000
118
756.20
11:21:45
Chi-X Europe
592102860455648000
731
756.20
11:21:48
London Stock Exchange
592102860455649000
318
756.20
11:21:48
Chi-X Europe
592102860455649000
798
756.20
11:21:48
London Stock Exchange
606176610903981000
100
756.50
11:24:30
London Stock Exchange
606176610903988000
419
756.70
11:24:56
Chi-X Europe
592102860455657000
521
756.70
11:24:56
Chi-X Europe
606176610903989000
1011
756.90
11:25:01
London Stock Exchange
592102860455657000
96
756.90
11:25:01
Chi-X Europe
592102860455657000
247
756.90
11:25:01
London Stock Exchange
606176610903990000
508
756.90
11:25:01
Chi-X Europe
592102860455657000
404
756.90
11:25:01
Chi-X Europe
606176610903990000
391
756.90
11:25:36
Chi-X Europe
592102860455658000
333
756.90
11:25:36
London Stock Exchange
592102860455658000
618
756.80
11:26:17
London Stock Exchange
592102860455660000
483
756.80
11:26:17
London Stock Exchange
606176610903993000
656
756.80
11:26:17
London Stock Exchange
606176610903993000
452
756.80
11:26:17
Turquoise
606176610903993000
490
756.80
11:26:34
London Stock Exchange
592102860455661000
399
756.80
11:26:34
Chi-X Europe
592102860455661000
404
756.70
11:27:55
Turquoise
606176610903997000
433
756.80
11:31:24
London Stock Exchange
606176610904005000
370
756.80
11:31:24
Chi-X Europe
592102860455673000
479
756.80
11:31:24
Chi-X Europe
592102860455673000
399
756.70
11:31:30
London Stock Exchange
592102860455673000
322
756.70
11:31:30
Turquoise
606176610904006000
634
756.70
11:32:05
London Stock Exchange
592102860455674000
399
756.70
11:32:05
London Stock Exchange
606176610904007000
487
756.70
11:32:05
London Stock Exchange
606176610904007000
132
756.70
11:32:05
Turquoise
606176610904007000
429
756.70
11:33:10
Chi-X Europe
592102860455677000
411
756.70
11:33:10
London Stock Exchange
606176610904010000
400
756.70
11:33:10
BATS Europe
606176610904010000
15
756.70
11:33:10
BATS Europe
606176610904010000
798
756.60
11:33:22
London Stock Exchange
606176610904011000
798
756.60
11:33:22
London Stock Exchange
606176610904011000
425
756.70
11:33:53
Chi-X Europe
592102860455680000
277
756.70
11:33:53
London Stock Exchange
606176610904012000
146
756.70
11:33:53
London Stock Exchange
606176610904012000
98
756.60
11:33:53
London Stock Exchange
606176610904012000
317
756.60
11:33:53
London Stock Exchange
606176610904012000
614
756.70
11:35:59
London Stock Exchange
592102860455685000
443
756.70
11:35:59
Turquoise
592102860455685000
702
756.70
11:35:59
London Stock Exchange
606176610904018000
405
757.80
11:38:06
London Stock Exchange
592102860455690000
727
757.80
11:38:06
London Stock Exchange
592102860455690000
340
757.80
11:38:06
Turquoise
606176610904022000
123
757.80
11:38:06
Turquoise
606176610904022000
92
757.80
11:38:06
Chi-X Europe
592102860455690000
774
758.20
11:39:29
London Stock Exchange
592102860455694000
444
758.20
11:39:29
Chi-X Europe
606176610904026000
832
758.10
11:39:36
London Stock Exchange
592102860455694000
5
758.10
11:39:36
Turquoise
592102860455694000
417
758.10
11:39:36
Turquoise
592102860455694000
6
758.10
11:39:36
Chi-X Europe
592102860455694000
636
758.10
11:39:36
Chi-X Europe
592102860455694000
299
758.10
11:39:36
London Stock Exchange
606176610904026000
178
758.00
11:39:36
London Stock Exchange
606176610904026000
468
758.00
11:39:38
London Stock Exchange
592102860455694000
121
758.00
11:39:38
London Stock Exchange
592102860455694000
234
758.00
11:39:38
London Stock Exchange
606176610904026000
448
758.00
11:39:38
Chi-X Europe
606176610904026000
69
757.90
11:40:13
London Stock Exchange
606176610904028000
200
757.90
11:41:25
London Stock Exchange
606176610904031000
537
758.20
11:42:54
London Stock Exchange
606176610904034000
260
758.70
11:47:44
London Stock Exchange
592102860455716000
154
758.70
11:47:44
London Stock Exchange
592102860455716000
1305
758.70
11:47:48
London Stock Exchange
592102860455716000
1480
758.70
11:47:48
London Stock Exchange
606176610904047000
626
758.70
11:47:48
Chi-X Europe
592102860455716000
516
758.70
11:47:48
Chi-X Europe
606176610904047000
40
758.70
11:47:48
London Stock Exchange
606176610904047000
1027
758.80
11:48:22
London Stock Exchange
592102860455717000
1086
758.80
11:48:22
London Stock Exchange
606176610904049000
281
758.70
11:48:22
London Stock Exchange
592102860455717000
201
758.70
11:48:22
London Stock Exchange
606176610904049000
778
759.00
11:49:45
London Stock Exchange
606176610904052000
28
758.80
11:50:24
London Stock Exchange
592102860455723000
695
758.80
11:50:24
London Stock Exchange
606176610904054000
736
758.70
11:50:39
London Stock Exchange
592102860455724000
736
758.70
11:50:39
London Stock Exchange
606176610904055000
131
758.70
11:50:39
Turquoise
606176610904055000
268
758.70
11:50:39
Turquoise
606176610904055000
255
758.70
11:50:39
Chi-X Europe
606176610904055000
434
758.70
11:50:39
Chi-X Europe
592102860455724000
179
758.70
11:50:39
Chi-X Europe
606176610904055000
810
758.60
11:50:47
London Stock Exchange
592102860455724000
458
758.60
11:50:47
Chi-X Europe
606176610904055000
665
758.90
11:53:55
London Stock Exchange
592102860455733000
133
758.90
11:53:55
London Stock Exchange
592102860455733000
389
758.90
11:53:55
London Stock Exchange
592102860455733000
193
758.90
11:54:13
London Stock Exchange
592102860455734000
482
758.90
11:54:13
London Stock Exchange
606176610904065000
945
759.70
11:58:07
London Stock Exchange
592102860455746000
1432
759.90
11:59:17
London Stock Exchange
606176610904080000
399
759.80
11:59:17
London Stock Exchange
592102860455750000
1204
760.00
12:02:26
London Stock Exchange
606176610904090000
500
759.90
12:02:26
London Stock Exchange
592102860455759000
312
759.90
12:02:26
London Stock Exchange
592102860455759000
72
759.90
12:02:26
London Stock Exchange
592102860455759000
151
759.90
12:02:26
London Stock Exchange
592102860455759000
500
759.90
12:02:26
London Stock Exchange
606176610904090000
500
759.90
12:02:26
London Stock Exchange
592102860455759000
31
759.90
12:02:26
London Stock Exchange
606176610904090000
469
759.90
12:02:26
London Stock Exchange
592102860455759000
1321
759.90
12:02:26
London Stock Exchange
606176610904090000
746
759.90
12:02:26
London Stock Exchange
592102860455759000
364
759.80
12:02:28
London Stock Exchange
592102860455759000
375
759.80
12:02:30
London Stock Exchange
592102860455760000
157
759.80
12:02:30
London Stock Exchange
606176610904090000
553
759.80
12:02:30
London Stock Exchange
606176610904090000
115
759.80
12:02:31
London Stock Exchange
592102860455760000
230
759.80
12:02:31
London Stock Exchange
592102860455760000
115
759.80
12:02:31
London Stock Exchange
592102860455760000
964
759.80
12:03:51
London Stock Exchange
592102860455763000
300
759.80
12:05:20
London Stock Exchange
606176610904096000
99
759.80
12:05:20
London Stock Exchange
606176610904096000
227
759.70
12:05:41
London Stock Exchange
592102860455766000
201
759.70
12:05:41
London Stock Exchange
592102860455766000
566
759.70
12:05:41
London Stock Exchange
606176610904097000
437
759.70
12:05:41
Chi-X Europe
606176610904097000
212
759.70
12:06:37
London Stock Exchange
592102860455768000
376
759.70
12:06:37
London Stock Exchange
592102860455768000
595
759.70
12:06:37
London Stock Exchange
592102860455768000
400
759.60
12:06:55
London Stock Exchange
606176610904099000
30
759.60
12:06:55
London Stock Exchange
606176610904099000
821
759.50
12:07:26
London Stock Exchange
606176610904100000
816
758.90
12:07:38
London Stock Exchange
592102860455770000
456
758.80
12:07:50
London Stock Exchange
606176610904101000
742
758.90
12:11:07
London Stock Exchange
592102860455778000
61
758.90
12:11:07
London Stock Exchange
592102860455778000
502
758.90
12:11:07
London Stock Exchange
606176610904108000
468
758.90
12:11:07
London Stock Exchange
606176610904108000
1186
760.20
12:14:22
London Stock Exchange
592102860455785000
798
760.20
12:14:22
London Stock Exchange
606176610904115000
470
760.20
12:14:22
London Stock Exchange
592102860455785000
38
760.20
12:14:22
London Stock Exchange
592102860455785000
831
760.10
12:14:22
London Stock Exchange
592102860455785000
426
760.60
12:17:28
London Stock Exchange
606176610904122000
1193
760.50
12:17:42
London Stock Exchange
592102860455793000
1228
760.40
12:17:42
London Stock Exchange
592102860455793000
372
760.40
12:17:42
London Stock Exchange
606176610904123000
836
760.40
12:17:42
London Stock Exchange
606176610904123000
470
760.40
12:17:42
London Stock Exchange
592102860455793000
46
760.40
12:17:42
London Stock Exchange
592102860455793000
746
760.30
12:17:42
London Stock Exchange
606176610904123000
1000
760.50
12:19:56
London Stock Exchange
592102860455798000
495
760.50
12:19:56
London Stock Exchange
606176610904128000
753
760.50
12:19:56
London Stock Exchange
606176610904128000
294
760.50
12:19:56
BATS Europe
606176610904128000
1090
760.30
12:21:04
London Stock Exchange
592102860455801000
1090
760.30
12:21:04
London Stock Exchange
606176610904131000
181
760.70
12:28:02
London Stock Exchange
592102860455817000
50
760.70
12:28:02
London Stock Exchange
592102860455817000
1339
760.70
12:28:02
London Stock Exchange
592102860455817000
1042
760.70
12:28:02
London Stock Exchange
606176610904145000
169
760.70
12:28:02
London Stock Exchange
606176610904145000
964
760.70
12:28:02
London Stock Exchange
592102860455817000
110
760.70
12:28:02
London Stock Exchange
606176610904145000
495
760.60
12:29:27
London Stock Exchange
606176610904148000
1140
760.60
12:29:27
London Stock Exchange
606176610904148000
974
760.60
12:29:27
London Stock Exchange
606176610904148000
636
760.00
12:31:18
London Stock Exchange
592102860455824000
798
760.00
12:31:18
London Stock Exchange
592102860455824000
399
760.00
12:31:18
London Stock Exchange
606176610904152000
399
760.00
12:31:18
London Stock Exchange
606176610904152000
543
760.00
12:31:18
London Stock Exchange
606176610904152000
515
759.90
12:31:18
London Stock Exchange
592102860455824000
1089
759.90
12:32:01
London Stock Exchange
592102860455825000
70
759.90
12:32:01
London Stock Exchange
592102860455825000
787
760.00
12:34:50
London Stock Exchange
592102860455830000
248
760.00
12:34:50
London Stock Exchange
592102860455830000
399
760.00
12:34:50
London Stock Exchange
606176610904159000
455
760.20
12:38:51
London Stock Exchange
592102860455839000
771
760.20
12:38:51
London Stock Exchange
592102860455839000
91
760.20
12:38:51
London Stock Exchange
606176610904167000
350
760.20
12:38:51
London Stock Exchange
606176610904167000
1229
760.20
12:38:51
London Stock Exchange
606176610904167000
665
760.20
12:38:51
London Stock Exchange
606176610904167000
453
760.20
12:38:51
London Stock Exchange
606176610904167000
798
760.00
12:38:54
London Stock Exchange
592102860455839000
931
759.90
12:41:06
London Stock Exchange
592102860455843000
408
759.90
12:41:06
London Stock Exchange
592102860455843000
931
759.90
12:41:06
London Stock Exchange
592102860455843000
399
759.90
12:41:06
London Stock Exchange
606176610904171000
414
759.90
12:41:06
London Stock Exchange
606176610904171000
923
759.90
12:43:42
London Stock Exchange
592102860455849000
383
759.90
12:43:42
London Stock Exchange
606176610904177000
350
759.90
12:43:42
London Stock Exchange
606176610904177000
190
759.90
12:43:42
London Stock Exchange
606176610904177000
1031
759.80
12:44:25
London Stock Exchange
592102860455851000
132
759.80
12:44:25
London Stock Exchange
606176610904179000
323
759.80
12:44:25
London Stock Exchange
606176610904179000
399
759.80
12:44:25
London Stock Exchange
606176610904179000
121
759.80
12:44:25
London Stock Exchange
606176610904179000
286
759.80
12:44:25
London Stock Exchange
606176610904179000
1031
759.80
12:44:25
London Stock Exchange
606176610904179000
454
759.70
12:44:29
London Stock Exchange
592102860455851000
455
759.30
12:45:54
London Stock Exchange
592102860455855000
973
759.30
12:46:50
London Stock Exchange
592102860455857000
715
759.30
12:46:50
London Stock Exchange
606176610904185000
258
759.30
12:46:50
London Stock Exchange
606176610904185000
415
759.00
12:47:42
London Stock Exchange
592102860455860000
465
758.60
12:49:23
London Stock Exchange
592102860455864000
279
758.60
12:49:23
London Stock Exchange
592102860455864000
305
758.60
12:49:23
London Stock Exchange
592102860455864000
1049
758.60
12:49:23
London Stock Exchange
606176610904191000
516
758.40
12:50:20
London Stock Exchange
592102860455867000
990
758.60
12:51:27
London Stock Exchange
606176610904197000
153
758.60
12:51:27
London Stock Exchange
606176610904197000
571
758.70
12:51:37
London Stock Exchange
592102860455870000
225
758.70
12:51:37
London Stock Exchange
592102860455870000
347
758.70
12:51:37
London Stock Exchange
592102860455870000
195
759.20
12:56:04
London Stock Exchange
606176610904209000
253
759.20
12:56:04
London Stock Exchange
606176610904209000
1120
759.10
12:56:13
London Stock Exchange
592102860455883000
90
759.10
12:56:13
London Stock Exchange
592102860455883000
727
759.00
12:56:22
London Stock Exchange
592102860455883000
637
759.00
12:56:22
London Stock Exchange
606176610904209000
492
759.00
12:56:22
Turquoise
606176610904209000
840
759.00
12:56:58
London Stock Exchange
592102860455885000
887
758.90
12:58:50
London Stock Exchange
606176610904215000
519
758.90
12:58:50
London Stock Exchange
606176610904215000
464
758.70
12:59:21
London Stock Exchange
592102860455890000
36
758.70
12:59:21
London Stock Exchange
592102860455890000
880
758.70
12:59:21
London Stock Exchange
592102860455890000
359
758.60
12:59:21
London Stock Exchange
606176610904216000
64
758.60
12:59:21
London Stock Exchange
606176610904216000
640
758.60
12:59:21
London Stock Exchange
606176610904216000
30
758.60
12:59:21
London Stock Exchange
606176610904216000
152
758.60
12:59:21
London Stock Exchange
606176610904216000
405
759.30
13:03:39
London Stock Exchange
606176610904227000
798
759.20
13:05:40
London Stock Exchange
592102860455906000
798
759.20
13:05:40
London Stock Exchange
606176610904231000
56
759.20
13:05:40
London Stock Exchange
606176610904231000
343
759.20
13:05:40
London Stock Exchange
606176610904231000
834
759.10
13:07:13
London Stock Exchange
606176610904235000
198
759.10
13:07:13
London Stock Exchange
606176610904235000
253
759.10
13:07:13
London Stock Exchange
592102860455909000
561
759.10
13:07:13
London Stock Exchange
592102860455909000
399
759.10
13:07:13
London Stock Exchange
592102860455909000
616
759.10
13:07:13
London Stock Exchange
606176610904235000
399
759.90
13:09:04
London Stock Exchange
606176610904239000
1131
760.00
13:09:51
London Stock Exchange
592102860455916000
772
760.00
13:09:51
London Stock Exchange
592102860455916000
1549
760.00
13:09:51
London Stock Exchange
606176610904241000
415
760.00
13:09:51
London Stock Exchange
606176610904241000
420
760.00
13:09:51
London Stock Exchange
606176610904241000
909
759.90
13:09:51
London Stock Exchange
606176610904241000
289
759.90
13:09:51
London Stock Exchange
592102860455916000
302
759.90
13:09:51
London Stock Exchange
592102860455916000
471
760.00
13:10:42
London Stock Exchange
592102860455919000
200
760.10
13:11:05
Chi-X Europe
606176610904245000
1012
760.60
13:12:14
London Stock Exchange
606176610904249000
257
760.60
13:12:14
London Stock Exchange
592102860455924000
832
760.40
13:12:21
London Stock Exchange
592102860455924000
799
760.30
13:14:04
London Stock Exchange
592102860455930000
799
760.30
13:14:04
London Stock Exchange
592102860455930000
765
760.20
13:16:52
London Stock Exchange
606176610904263000
33
760.20
13:16:52
London Stock Exchange
606176610904263000
394
760.10
13:16:52
London Stock Exchange
592102860455939000
534
760.10
13:16:52
London Stock Exchange
592102860455939000
798
760.10
13:16:52
London Stock Exchange
592102860455939000
926
760.50
13:18:13
London Stock Exchange
592102860455944000
208
760.40
13:18:13
London Stock Exchange
606176610904268000
915
760.40
13:18:13
London Stock Exchange
606176610904268000
151
760.70
13:23:37
London Stock Exchange
606176610904282000
1493
761.20
13:25:13
London Stock Exchange
592102860455963000
428
761.20
13:25:13
London Stock Exchange
592102860455963000
941
761.20
13:25:13
London Stock Exchange
606176610904286000
1333
761.00
13:25:13
London Stock Exchange
592102860455963000
1426
761.00
13:25:13
London Stock Exchange
606176610904286000
519
760.90
13:25:37
London Stock Exchange
592102860455964000
400
760.90
13:25:37
BATS Europe
606176610904287000
400
760.90
13:25:37
BATS Europe
592102860455964000
31
760.90
13:25:37
London Stock Exchange
606176610904287000
424
760.90
13:25:37
London Stock Exchange
606176610904287000
253
760.70
13:26:06
London Stock Exchange
606176610904288000
368
760.70
13:26:06
London Stock Exchange
606176610904288000
347
760.70
13:26:06
London Stock Exchange
606176610904288000
498
760.50
13:29:24
London Stock Exchange
606176610904296000
392
760.50
13:29:24
London Stock Exchange
606176610904296000
1106
760.40
13:29:31
London Stock Exchange
606176610904296000
14
760.40
13:29:31
London Stock Exchange
606176610904296000
551
760.40
13:29:31
London Stock Exchange
606176610904296000
399
760.40
13:29:31
Turquoise
606176610904296000
526
760.20
13:29:36
London Stock Exchange
592102860455974000
279
760.20
13:29:36
London Stock Exchange
592102860455974000
897
760.10
13:30:58
London Stock Exchange
606176610904300000
798
760.00
13:32:02
London Stock Exchange
592102860455981000
798
760.00
13:32:02
London Stock Exchange
592102860455981000
449
760.00
13:32:02
Turquoise
592102860455981000
1090
760.00
13:32:02
London Stock Exchange
606176610904303000
497
760.00
13:32:02
London Stock Exchange
606176610904303000
429
760.00
13:32:02
Turquoise
606176610904303000
827
759.90
13:32:02
London Stock Exchange
592102860455981000
307
759.90
13:32:02
London Stock Exchange
606176610904303000
504
759.70
13:33:14
London Stock Exchange
592102860455986000
972
759.70
13:33:14
London Stock Exchange
606176610904307000
423
759.70
13:33:14
Turquoise
606176610904307000
123
759.90
13:34:13
London Stock Exchange
606176610904310000
350
759.90
13:34:13
London Stock Exchange
606176610904310000
559
759.90
13:34:13
London Stock Exchange
606176610904310000
107
759.90
13:34:13
London Stock Exchange
606176610904310000
995
759.80
13:34:43
London Stock Exchange
592102860455991000
408
759.90
13:37:40
London Stock Exchange
592102860456000000
423
759.90
13:40:04
London Stock Exchange
592102860456007000
375
759.90
13:40:04
London Stock Exchange
592102860456007000
399
759.90
13:40:04
London Stock Exchange
606176610904327000
757
759.90
13:40:04
London Stock Exchange
606176610904327000
798
759.90
13:40:04
London Stock Exchange
606176610904327000
798
759.90
13:40:04
London Stock Exchange
606176610904327000
45
759.90
13:41:16
London Stock Exchange
592102860456010000
753
759.90
13:41:16
London Stock Exchange
592102860456010000
837
759.80
13:42:22
London Stock Exchange
592102860456014000
399
759.80
13:42:22
London Stock Exchange
592102860456014000
82
759.80
13:42:22
London Stock Exchange
606176610904333000
716
759.80
13:42:22
London Stock Exchange
606176610904333000
696
759.80
13:42:22
London Stock Exchange
606176610904333000
921
759.80
13:42:22
London Stock Exchange
606176610904333000
798
759.80
13:42:22
London Stock Exchange
606176610904333000
798
759.70
13:42:22
London Stock Exchange
592102860456014000
834
759.60
13:43:10
London Stock Exchange
606176610904335000
566
759.60
13:43:10
London Stock Exchange
606176610904335000
449
759.50
13:43:16
London Stock Exchange
592102860456017000
233
759.50
13:43:16
BATS Europe
606176610904336000
290
759.50
13:43:16
BATS Europe
606176610904336000
429
759.40
13:43:21
London Stock Exchange
592102860456017000
645
759.90
13:46:01
London Stock Exchange
606176610904344000
1662
760.90
13:47:51
London Stock Exchange
592102860456032000
1113
760.90
13:47:51
London Stock Exchange
606176610904350000
400
760.80
13:47:51
BATS Europe
606176610904350000
104
760.90
13:47:51
BATS Europe
592102860456032000
6
760.80
13:47:53
Turquoise
592102860456032000
300
760.80
13:47:53
Chi-X Europe
592102860456032000
492
760.80
13:47:53
London Stock Exchange
606176610904350000
831
760.80
13:48:40
London Stock Exchange
606176610904352000
933
760.40
13:49:28
London Stock Exchange
592102860456036000
1163
760.70
13:53:24
London Stock Exchange
592102860456047000
1241
760.70
13:53:24
London Stock Exchange
606176610904364000
262
760.70
13:53:24
BATS Europe
606176610904364000
757
760.70
13:53:24
London Stock Exchange
606176610904364000
489
760.70
13:53:24
London Stock Exchange
606176610904364000
769
760.80
13:56:03
London Stock Exchange
592102860456053000
805
760.80
13:56:06
Chi-X Europe
592102860456054000
460
760.80
13:56:06
London Stock Exchange
592102860456054000
799
760.70
13:56:06
London Stock Exchange
592102860456054000
38
760.80
13:56:06
Turquoise
606176610904371000
399
760.50
13:56:06
London Stock Exchange
592102860456054000
400
760.50
13:56:06
BATS Europe
592102860456054000
50
760.00
13:56:17
London Stock Exchange
592102860456054000
309
761.70
14:01:23
Chi-X Europe
592102860456067000
36
761.70
14:01:23
Turquoise
606176610904384000
399
761.90
14:01:47
London Stock Exchange
592102860456068000
1253
762.40
14:03:03
London Stock Exchange
592102860456071000
1366
762.40
14:03:03
London Stock Exchange
606176610904388000
99
762.40
14:03:03
London Stock Exchange
606176610904388000
86
762.40
14:03:03
London Stock Exchange
592102860456071000
293
762.20
14:03:11
London Stock Exchange
592102860456072000
1401
762.20
14:03:11
London Stock Exchange
592102860456072000
455
762.20
14:03:11
London Stock Exchange
606176610904389000
1094
762.20
14:03:11
London Stock Exchange
606176610904389000
424
762.20
14:03:11
London Stock Exchange
606176610904389000
36
762.20
14:03:11
London Stock Exchange
592102860456072000
500
762.20
14:03:11
London Stock Exchange
592102860456072000
200
762.20
14:03:11
London Stock Exchange
592102860456072000
13
762.20
14:03:12
London Stock Exchange
606176610904389000
235
762.30
14:04:05
London Stock Exchange
606176610904391000
817
762.30
14:04:06
London Stock Exchange
606176610904391000
1052
762.30
14:04:06
London Stock Exchange
606176610904391000
1293
762.50
14:07:28
London Stock Exchange
606176610904398000
798
762.50
14:09:34
London Stock Exchange
592102860456087000
689
762.30
14:10:06
London Stock Exchange
592102860456089000
731
762.30
14:10:06
London Stock Exchange
592102860456089000
878
762.30
14:10:06
London Stock Exchange
606176610904405000
724
762.00
14:11:24
London Stock Exchange
592102860456092000
490
762.00
14:11:24
Turquoise
592102860456092000
627
762.00
14:11:24
London Stock Exchange
606176610904408000
457
762.00
14:11:24
London Stock Exchange
606176610904408000
177
762.00
14:11:24
BATS Europe
606176610904408000
407
761.90
14:12:32
Chi-X Europe
592102860456095000
460
761.90
14:12:32
London Stock Exchange
592102860456095000
591
761.90
14:12:32
London Stock Exchange
592102860456095000
113
761.90
14:12:32
Chi-X Europe
592102860456095000
531
761.90
14:12:32
London Stock Exchange
606176610904411000
611
761.40
14:14:22
London Stock Exchange
606176610904416000
403
761.40
14:14:22
Chi-X Europe
606176610904416000
1014
761.10
14:15:04
London Stock Exchange
606176610904417000
123
761.20
14:16:16
London Stock Exchange
606176610904420000
778
761.20
14:16:16
London Stock Exchange
606176610904420000
498
761.10
14:16:26
London Stock Exchange
592102860456104000
403
761.10
14:16:26
Chi-X Europe
606176610904420000
400
761.00
14:17:17
London Stock Exchange
592102860456107000
620
761.10
14:17:55
London Stock Exchange
592102860456109000
100
761.10
14:17:55
London Stock Exchange
592102860456109000
90
761.10
14:17:55
London Stock Exchange
592102860456109000
240
761.10
14:17:55
London Stock Exchange
592102860456109000
344
761.00
14:18:00
London Stock Exchange
592102860456109000
306
761.00
14:18:00
London Stock Exchange
592102860456109000
1225
761.50
14:22:31
London Stock Exchange
592102860456121000
993
761.50
14:22:31
London Stock Exchange
592102860456121000
24
761.50
14:22:31
London Stock Exchange
592102860456121000
829
761.50
14:22:31
Chi-X Europe
606176610904437000
424
761.50
14:22:31
BATS Europe
592102860456121000
470
761.50
14:22:31
London Stock Exchange
606176610904437000
43
761.50
14:22:31
London Stock Exchange
606176610904437000
798
761.50
14:22:59
London Stock Exchange
606176610904438000
798
761.40
14:24:05
London Stock Exchange
592102860456125000
798
761.40
14:24:05
London Stock Exchange
592102860456125000
815
761.40
14:24:05
Chi-X Europe
592102860456125000
799
761.40
14:24:05
London Stock Exchange
606176610904441000
1217
761.90
14:25:49
London Stock Exchange
592102860456130000
618
761.90
14:25:49
London Stock Exchange
606176610904445000
699
761.90
14:25:49
London Stock Exchange
606176610904445000
616
761.90
14:25:49
Chi-X Europe
606176610904445000
451
762.20
14:27:00
Chi-X Europe
592102860456133000
91
762.20
14:27:00
Chi-X Europe
592102860456133000
549
762.20
14:27:00
Chi-X Europe
606176610904448000
42
762.20
14:27:00
London Stock Exchange
592102860456133000
631
762.20
14:27:00
London Stock Exchange
592102860456133000
666
762.20
14:27:00
London Stock Exchange
606176610904448000
799
762.20
14:27:00
London Stock Exchange
606176610904448000
798
762.10
14:27:00
London Stock Exchange
606176610904448000
481
761.80
14:28:04
BATS Europe
592102860456136000
492
761.80
14:28:04
London Stock Exchange
592102860456136000
422
761.80
14:28:04
Turquoise
592102860456136000
581
761.80
14:28:04
London Stock Exchange
592102860456136000
65
761.80
14:28:04
London Stock Exchange
592102860456136000
73
761.80
14:28:04
London Stock Exchange
592102860456136000
798
761.70
14:29:09
Chi-X Europe
592102860456139000
178
761.70
14:29:09
Chi-X Europe
606176610904454000
799
761.70
14:29:09
London Stock Exchange
592102860456139000
346
761.70
14:29:09
Chi-X Europe
606176610904454000
799
761.70
14:29:09
London Stock Exchange
606176610904454000
441
761.70
14:29:09
London Stock Exchange
606176610904454000
54
761.60
14:30:25
London Stock Exchange
592102860456143000
236
761.60
14:30:25
London Stock Exchange
592102860456143000
729
761.60
14:30:25
London Stock Exchange
592102860456143000
289
761.60
14:30:25
London Stock Exchange
592102860456143000
1248
761.60
14:30:25
London Stock Exchange
606176610904458000
219
761.60
14:30:25
Turquoise
592102860456143000
500
761.50
14:30:31
London Stock Exchange
592102860456143000
1
761.50
14:30:31
London Stock Exchange
592102860456143000
431
761.50
14:30:31
London Stock Exchange
592102860456143000
455
761.50
14:30:31
Chi-X Europe
606176610904459000
1312
761.20
14:30:54
London Stock Exchange
592102860456145000
419
761.80
14:32:12
Chi-X Europe
592102860456150000
552
761.80
14:32:12
London Stock Exchange
606176610904465000
139
761.80
14:32:12
Turquoise
592102860456150000
460
761.80
14:32:12
London Stock Exchange
592102860456150000
360
761.80
14:32:12
Chi-X Europe
606176610904465000
277
761.60
14:32:20
London Stock Exchange
592102860456150000
935
761.60
14:32:20
London Stock Exchange
592102860456150000
798
761.60
14:32:20
London Stock Exchange
606176610904466000
1124
761.80
14:33:12
London Stock Exchange
592102860456153000
1124
761.80
14:33:12
London Stock Exchange
606176610904468000
892
761.60
14:33:48
London Stock Exchange
592102860456155000
892
761.60
14:33:48
London Stock Exchange
606176610904470000
500
761.30
14:34:45
London Stock Exchange
606176610904474000
364
761.30
14:34:45
Chi-X Europe
606176610904474000
942
761.20
14:35:18
London Stock Exchange
592102860456161000
800
761.20
14:35:18
London Stock Exchange
606176610904475000
942
761.20
14:35:18
London Stock Exchange
606176610904475000
539
761.10
14:35:18
London Stock Exchange
606176610904475000
259
761.10
14:35:18
London Stock Exchange
606176610904475000
867
760.70
14:35:50
London Stock Exchange
592102860456163000
1047
760.70
14:36:23
London Stock Exchange
592102860456164000
913
760.70
14:36:23
London Stock Exchange
606176610904479000
322
760.80
14:37:42
London Stock Exchange
592102860456168000
798
760.80
14:37:42
London Stock Exchange
606176610904483000
588
760.80
14:37:42
London Stock Exchange
592102860456168000
559
760.80
14:37:42
London Stock Exchange
592102860456168000
799
760.80
14:37:42
London Stock Exchange
606176610904483000
487
760.70
14:37:42
London Stock Exchange
592102860456168000
1023
760.70
14:37:42
London Stock Exchange
592102860456168000
49
761.10
14:38:58
Chi-X Europe
592102860456172000
1154
761.10
14:39:06
London Stock Exchange
592102860456172000
620
761.10
14:39:06
London Stock Exchange
606176610904487000
84
761.10
14:39:06
London Stock Exchange
606176610904487000
357
761.10
14:39:06
Chi-X Europe
592102860456172000
186
761.10
14:39:06
BATS Europe
606176610904487000
601
761.00
14:39:09
London Stock Exchange
592102860456172000
526
761.00
14:39:09
London Stock Exchange
606176610904487000
63
760.70
14:39:37
London Stock Exchange
606176610904488000
1000
760.80
14:39:49
London Stock Exchange
606176610904489000
226
760.80
14:39:53
London Stock Exchange
592102860456175000
926
760.80
14:39:53
London Stock Exchange
592102860456175000
475
760.80
14:39:53
London Stock Exchange
606176610904489000
889
760.50
14:40:38
London Stock Exchange
606176610904491000
25
760.40
14:40:57
London Stock Exchange
592102860456178000
414
760.40
14:40:57
London Stock Exchange
592102860456178000
424
760.40
14:41:05
London Stock Exchange
592102860456178000
24
760.40
14:41:05
London Stock Exchange
592102860456178000
702
760.40
14:41:52
London Stock Exchange
592102860456181000
798
760.40
14:41:52
London Stock Exchange
606176610904495000
640
761.00
14:42:57
London Stock Exchange
606176610904499000
42
761.00
14:42:57
London Stock Exchange
606176610904499000
661
761.00
14:42:57
London Stock Exchange
606176610904499000
318
761.00
14:42:57
London Stock Exchange
606176610904499000
464
761.00
14:42:57
London Stock Exchange
592102860456184000
67
761.00
14:42:57
Chi-X Europe
592102860456184000
81
761.00
14:42:59
London Stock Exchange
592102860456184000
36
761.00
14:42:59
London Stock Exchange
592102860456184000
1682
761.00
14:42:59
London Stock Exchange
592102860456184000
81
761.00
14:42:59
London Stock Exchange
592102860456184000
47
761.00
14:42:59
BATS Europe
592102860456184000
195
761.00
14:43:28
London Stock Exchange
592102860456186000
80
761.00
14:43:40
London Stock Exchange
592102860456187000
1165
761.40
14:44:31
London Stock Exchange
592102860456189000
526
761.30
14:44:38
London Stock Exchange
606176610904504000
544
761.80
14:45:08
London Stock Exchange
592102860456191000
342
761.80
14:45:08
London Stock Exchange
606176610904505000
596
761.80
14:45:08
London Stock Exchange
606176610904505000
561
761.80
14:45:14
London Stock Exchange
592102860456191000
1270
761.80
14:45:49
London Stock Exchange
592102860456193000
489
761.70
14:45:50
London Stock Exchange
606176610904507000
103
761.80
14:46:13
London Stock Exchange
606176610904508000
695
761.80
14:46:13
London Stock Exchange
606176610904508000
744
761.80
14:46:57
London Stock Exchange
592102860456196000
72
761.80
14:46:57
London Stock Exchange
606176610904510000
727
761.80
14:46:57
London Stock Exchange
606176610904510000
72
761.80
14:46:57
London Stock Exchange
592102860456196000
799
761.90
14:48:01
London Stock Exchange
592102860456199000
799
761.90
14:48:01
London Stock Exchange
606176610904514000
626
761.80
14:48:03
London Stock Exchange
592102860456199000
228
761.80
14:48:03
London Stock Exchange
592102860456199000
799
761.80
14:48:03
London Stock Exchange
606176610904514000
414
761.80
14:48:12
London Stock Exchange
606176610904514000
399
762.00
14:48:30
London Stock Exchange
606176610904515000
1195
761.80
14:48:40
London Stock Exchange
592102860456201000
2
761.70
14:48:55
BATS Europe
592102860456202000
162
761.70
14:48:55
BATS Europe
592102860456202000
113
761.70
14:48:55
BATS Europe
592102860456202000
176
761.70
14:48:55
BATS Europe
592102860456202000
174
761.70
14:48:55
London Stock Exchange
606176610904517000
144
761.70
14:48:55
London Stock Exchange
606176610904517000
655
761.70
14:48:55
London Stock Exchange
606176610904517000
423
761.70
14:48:55
London Stock Exchange
606176610904517000
725
761.70
14:48:55
London Stock Exchange
606176610904517000
800
761.70
14:48:55
London Stock Exchange
606176610904517000
799
761.70
14:50:10
London Stock Exchange
592102860456206000
798
761.70
14:50:10
London Stock Exchange
606176610904520000
798
761.60
14:50:46
London Stock Exchange
592102860456207000
798
761.60
14:50:46
London Stock Exchange
592102860456207000
487
761.60
14:50:46
Chi-X Europe
606176610904522000
954
761.60
14:50:46
London Stock Exchange
606176610904522000
641
761.60
14:50:46
London Stock Exchange
606176610904522000
75
761.60
14:50:46
Chi-X Europe
606176610904522000
1122
761.50
14:51:09
London Stock Exchange
606176610904523000
1136
761.70
14:52:04
London Stock Exchange
606176610904526000
1242
762.20
14:52:53
London Stock Exchange
606176610904528000
254
762.20
14:52:53
London Stock Exchange
606176610904528000
1356
762.10
14:52:53
London Stock Exchange
606176610904528000
1037
762.10
14:52:53
London Stock Exchange
606176610904528000
674
762.00
14:52:58
London Stock Exchange
592102860456214000
128
761.80
14:54:24
London Stock Exchange
606176610904533000
548
761.80
14:54:24
London Stock Exchange
606176610904533000
250
761.80
14:54:24
London Stock Exchange
606176610904533000
670
761.80
14:54:24
London Stock Exchange
606176610904533000
1483
762.00
14:55:14
London Stock Exchange
592102860456221000
150
762.00
14:55:14
London Stock Exchange
592102860456221000
171
762.00
14:55:14
London Stock Exchange
592102860456221000
611
762.00
14:55:31
London Stock Exchange
592102860456222000
188
762.00
14:55:31
London Stock Exchange
592102860456222000
905
762.60
14:56:30
London Stock Exchange
592102860456225000
799
762.60
14:56:30
London Stock Exchange
606176610904539000
1406
762.40
14:56:49
London Stock Exchange
592102860456226000
962
762.40
14:56:49
London Stock Exchange
592102860456226000
1046
762.40
14:56:49
London Stock Exchange
606176610904540000
269
762.40
14:56:49
London Stock Exchange
606176610904540000
182
762.40
14:56:49
London Stock Exchange
592102860456226000
992
762.30
14:58:42
London Stock Exchange
592102860456232000
229
762.30
14:58:42
London Stock Exchange
606176610904546000
1174
762.30
14:58:42
London Stock Exchange
606176610904546000
641
762.30
14:58:52
London Stock Exchange
606176610904547000
622
762.30
14:59:05
BATS Europe
606176610904547000
11
762.30
14:59:05
Chi-X Europe
606176610904547000
166
762.30
14:59:06
BATS Europe
592102860456233000
800
762.20
14:59:42
London Stock Exchange
592102860456236000
570
762.20
14:59:42
London Stock Exchange
592102860456236000
959
762.20
14:59:42
London Stock Exchange
592102860456236000
161
762.20
14:59:42
London Stock Exchange
592102860456236000
1120
762.20
14:59:42
London Stock Exchange
592102860456236000
799
762.20
14:59:42
London Stock Exchange
606176610904550000
399
762.70
15:02:39
London Stock Exchange
592102860456246000
1161
762.70
15:02:39
London Stock Exchange
592102860456246000
1156
762.70
15:02:39
London Stock Exchange
606176610904560000
298
762.70
15:02:39
Turquoise
606176610904560000
400
762.70
15:02:39
Chi-X Europe
606176610904560000
500
762.70
15:02:41
London Stock Exchange
592102860456246000
577
762.70
15:02:41
London Stock Exchange
606176610904560000
1111
762.70
15:02:41
London Stock Exchange
606176610904560000
73
762.70
15:02:41
London Stock Exchange
592102860456246000
129
762.60
15:02:41
London Stock Exchange
592102860456246000
270
762.60
15:02:41
London Stock Exchange
592102860456246000
399
762.60
15:02:41
London Stock Exchange
606176610904560000
798
762.50
15:02:45
London Stock Exchange
592102860456247000
353
762.50
15:02:45
London Stock Exchange
606176610904560000
1013
762.50
15:02:45
London Stock Exchange
606176610904560000
399
762.50
15:02:50
BATS Europe
592102860456247000
867
762.30
15:03:14
London Stock Exchange
592102860456249000
867
762.30
15:03:14
London Stock Exchange
606176610904562000
863
762.30
15:04:17
London Stock Exchange
592102860456252000
863
762.30
15:04:17
London Stock Exchange
606176610904565000
828
762.20
15:04:35
London Stock Exchange
592102860456252000
634
762.20
15:04:35
London Stock Exchange
606176610904566000
194
762.20
15:04:35
London Stock Exchange
606176610904566000
559
762.00
15:05:41
London Stock Exchange
592102860456256000
245
762.00
15:05:41
London Stock Exchange
592102860456256000
296
762.00
15:05:41
London Stock Exchange
592102860456256000
498
762.00
15:05:41
London Stock Exchange
592102860456256000
227
762.00
15:05:41
Chi-X Europe
592102860456256000
172
762.00
15:05:41
Chi-X Europe
592102860456256000
409
762.00
15:05:41
Chi-X Europe
592102860456256000
1135
762.10
15:07:02
London Stock Exchange
592102860456260000
204
762.10
15:07:02
London Stock Exchange
592102860456260000
1231
762.10
15:07:02
London Stock Exchange
592102860456260000
75
762.20
15:08:27
Chi-X Europe
592102860456266000
324
762.20
15:08:27
Chi-X Europe
592102860456266000
414
762.20
15:08:27
Chi-X Europe
606176610904579000
723
762.20
15:08:27
London Stock Exchange
592102860456266000
798
762.20
15:08:27
London Stock Exchange
592102860456266000
749
762.20
15:08:27
London Stock Exchange
606176610904579000
691
762.10
15:08:57
London Stock Exchange
592102860456267000
119
762.10
15:08:57
London Stock Exchange
606176610904581000
798
762.10
15:08:57
London Stock Exchange
606176610904581000
1558
762.60
15:11:03
London Stock Exchange
592102860456274000
3
762.60
15:11:03
Chi-X Europe
592102860456274000
213
762.60
15:11:03
London Stock Exchange
606176610904588000
891
762.60
15:11:03
London Stock Exchange
606176610904588000
424
762.60
15:11:03
London Stock Exchange
606176610904588000
594
762.60
15:11:03
Chi-X Europe
592102860456274000
469
762.50
15:11:03
London Stock Exchange
592102860456274000
627
762.50
15:11:03
London Stock Exchange
606176610904588000
341
762.50
15:11:03
London Stock Exchange
592102860456274000
341
762.50
15:11:03
London Stock Exchange
606176610904588000
303
762.50
15:11:03
London Stock Exchange
606176610904588000
87
762.60
15:11:41
London Stock Exchange
592102860456277000
864
762.60
15:11:41
London Stock Exchange
592102860456277000
950
762.60
15:11:41
London Stock Exchange
606176610904590000
1018
762.60
15:13:22
London Stock Exchange
592102860456284000
999
762.60
15:13:22
London Stock Exchange
606176610904597000
813
762.60
15:14:26
London Stock Exchange
592102860456288000
477
762.60
15:14:26
Chi-X Europe
606176610904601000
794
762.60
15:14:26
London Stock Exchange
606176610904601000
799
762.60
15:14:26
London Stock Exchange
606176610904601000
124
762.60
15:14:26
Chi-X Europe
606176610904601000
147
762.60
15:14:35
London Stock Exchange
592102860456289000
556
762.60
15:14:36
London Stock Exchange
592102860456289000
1138
762.80
15:15:05
London Stock Exchange
592102860456291000
792
762.70
15:15:07
London Stock Exchange
606176610904604000
420
762.70
15:15:07
Chi-X Europe
606176610904604000
500
762.50
15:16:31
London Stock Exchange
592102860456297000
500
762.50
15:16:31
London Stock Exchange
592102860456297000
81
762.50
15:16:31
London Stock Exchange
592102860456297000
100
762.50
15:16:31
London Stock Exchange
606176610904610000
232
762.50
15:16:31
BATS Europe
606176610904610000
380
762.50
15:16:31
BATS Europe
606176610904610000
1251
762.80
15:17:38
London Stock Exchange
606176610904615000
360
762.80
15:17:38
Chi-X Europe
592102860456302000
191
762.80
15:17:38
London Stock Exchange
606176610904615000
269
762.70
15:17:44
London Stock Exchange
592102860456303000
933
762.70
15:17:44
London Stock Exchange
592102860456303000
275
762.70
15:17:44
BATS Europe
592102860456303000
1477
762.30
15:18:29
London Stock Exchange
592102860456306000
1322
761.90
15:19:33
London Stock Exchange
592102860456311000
876
762.00
15:20:21
London Stock Exchange
592102860456315000
485
762.00
15:20:21
London Stock Exchange
592102860456315000
540
762.00
15:20:21
London Stock Exchange
606176610904627000
545
762.00
15:20:21
London Stock Exchange
606176610904627000
363
762.00
15:20:21
London Stock Exchange
606176610904627000
400
762.00
15:20:21
BATS Europe
606176610904627000
529
762.90
15:23:12
London Stock Exchange
592102860456326000
162
762.90
15:23:12
London Stock Exchange
592102860456326000
799
762.90
15:23:12
London Stock Exchange
592102860456326000
820
762.90
15:23:12
London Stock Exchange
592102860456326000
447
762.90
15:23:12
London Stock Exchange
606176610904639000
286
762.90
15:23:53
London Stock Exchange
592102860456330000
513
762.90
15:23:53
London Stock Exchange
592102860456330000
246
762.90
15:23:53
London Stock Exchange
606176610904642000
552
762.90
15:23:53
London Stock Exchange
606176610904642000
1597
762.80
15:23:56
London Stock Exchange
592102860456330000
754
762.80
15:23:56
London Stock Exchange
592102860456330000
461
762.80
15:23:56
Chi-X Europe
606176610904642000
420
762.80
15:23:56
BATS Europe
606176610904642000
153
762.80
15:23:56
BATS Europe
606176610904642000
890
762.80
15:25:24
London Stock Exchange
592102860456335000
10
762.80
15:25:24
London Stock Exchange
592102860456335000
157
762.80
15:25:24
London Stock Exchange
592102860456335000
632
762.80
15:25:24
London Stock Exchange
592102860456335000
1332
762.80
15:25:24
London Stock Exchange
606176610904648000
15
762.80
15:25:24
Chi-X Europe
592102860456335000
57
762.80
15:25:24
Turquoise
606176610904648000
833
762.60
15:25:36
London Stock Exchange
606176610904648000
155
762.40
15:25:52
London Stock Exchange
592102860456337000
679
762.40
15:25:52
London Stock Exchange
592102860456337000
140
762.40
15:27:01
London Stock Exchange
606176610904654000
712
762.40
15:27:01
London Stock Exchange
606176610904654000
798
762.40
15:27:01
London Stock Exchange
606176610904654000
431
762.30
15:27:01
London Stock Exchange
592102860456342000
142
762.30
15:27:01
Chi-X Europe
606176610904654000
277
762.30
15:27:01
Chi-X Europe
606176610904654000
457
762.30
15:29:15
London Stock Exchange
592102860456351000
341
762.30
15:29:15
London Stock Exchange
592102860456351000
798
762.30
15:29:15
London Stock Exchange
606176610904664000
245
762.20
15:29:22
London Stock Exchange
606176610904664000
439
762.70
15:30:09
London Stock Exchange
592102860456355000
617
762.70
15:30:09
Chi-X Europe
592102860456355000
286
762.60
15:30:10
Chi-X Europe
592102860456355000
267
762.60
15:30:10
Chi-X Europe
592102860456355000
821
762.60
15:30:10
London Stock Exchange
592102860456355000
493
762.60
15:30:10
London Stock Exchange
592102860456355000
414
762.60
15:30:10
Turquoise
606176610904667000
443
762.60
15:30:10
Chi-X Europe
606176610904667000
601
762.60
15:30:10
London Stock Exchange
606176610904667000
799
762.60
15:30:10
London Stock Exchange
606176610904667000
400
762.40
15:30:10
Chi-X Europe
592102860456355000
320
762.40
15:30:10
Chi-X Europe
592102860456355000
119
762.40
15:30:10
Chi-X Europe
592102860456355000
1054
762.40
15:31:26
London Stock Exchange
606176610904671000
211
762.40
15:31:26
London Stock Exchange
606176610904671000
348
762.40
15:31:26
London Stock Exchange
606176610904671000
819
762.40
15:31:26
London Stock Exchange
606176610904671000
489
762.40
15:31:26
Turquoise
606176610904671000
119
762.40
15:31:26
BATS Europe
606176610904671000
840
762.50
15:32:03
London Stock Exchange
592102860456361000
841
762.40
15:32:11
London Stock Exchange
592102860456362000
541
762.10
15:33:17
London Stock Exchange
592102860456366000
400
762.10
15:33:17
Chi-X Europe
592102860456366000
114
762.10
15:33:17
London Stock Exchange
606176610904678000
426
762.10
15:33:17
London Stock Exchange
606176610904678000
400
762.10
15:33:17
Chi-X Europe
606176610904678000
26
762.40
15:33:30
London Stock Exchange
592102860456367000
772
762.40
15:33:30
London Stock Exchange
592102860456367000
224
762.40
15:33:30
London Stock Exchange
606176610904679000
575
762.40
15:33:30
London Stock Exchange
606176610904679000
946
762.40
15:34:41
London Stock Exchange
592102860456371000
491
762.40
15:34:41
London Stock Exchange
606176610904682000
456
762.40
15:34:41
Chi-X Europe
606176610904682000
1311
762.30
15:36:39
London Stock Exchange
592102860456377000
455
762.30
15:36:39
Chi-X Europe
592102860456377000
1502
762.30
15:36:39
London Stock Exchange
606176610904689000
420
762.30
15:36:39
BATS Europe
592102860456377000
185
762.30
15:36:39
London Stock Exchange
606176610904689000
135
762.30
15:36:39
London Stock Exchange
592102860456377000
312
762.30
15:36:39
London Stock Exchange
592102860456377000
420
762.30
15:36:44
London Stock Exchange
606176610904689000
1180
762.20
15:37:17
London Stock Exchange
592102860456379000
1057
762.20
15:37:17
London Stock Exchange
606176610904691000
189
762.20
15:37:17
London Stock Exchange
592102860456379000
312
762.20
15:37:17
London Stock Exchange
592102860456379000
447
762.30
15:38:23
London Stock Exchange
592102860456383000
94
762.30
15:38:23
London Stock Exchange
592102860456383000
791
762.30
15:38:23
London Stock Exchange
592102860456383000
438
762.30
15:38:23
Turquoise
606176610904695000
493
762.70
15:40:26
London Stock Exchange
592102860456390000
493
762.70
15:40:26
London Stock Exchange
606176610904702000
405
762.70
15:40:26
Chi-X Europe
592102860456390000
152
762.70
15:40:26
Chi-X Europe
606176610904702000
253
762.70
15:40:26
Chi-X Europe
606176610904702000
1130
762.60
15:41:20
London Stock Exchange
592102860456393000
799
762.60
15:41:20
London Stock Exchange
592102860456393000
799
762.60
15:41:20
London Stock Exchange
606176610904705000
1086
762.60
15:41:20
London Stock Exchange
606176610904705000
344
762.60
15:41:20
London Stock Exchange
606176610904705000
232
762.60
15:41:20
BATS Europe
606176610904705000
68
762.60
15:41:20
BATS Europe
606176610904705000
722
762.60
15:42:34
London Stock Exchange
592102860456398000
489
762.60
15:42:34
Chi-X Europe
606176610904709000
89
762.60
15:42:34
Chi-X Europe
606176610904709000
1300
762.60
15:42:34
London Stock Exchange
606176610904709000
285
762.80
15:43:40
London Stock Exchange
592102860456403000
500
762.80
15:43:40
London Stock Exchange
592102860456403000
259
762.80
15:43:40
London Stock Exchange
592102860456403000
477
762.80
15:43:40
London Stock Exchange
592102860456403000
77
762.80
15:43:40
London Stock Exchange
606176610904714000
1160
762.70
15:44:11
London Stock Exchange
606176610904716000
157
762.70
15:44:12
London Stock Exchange
592102860456404000
527
762.70
15:44:12
Chi-X Europe
606176610904716000
19
762.70
15:44:12
London Stock Exchange
606176610904716000
825
762.40
15:44:34
London Stock Exchange
592102860456406000
833
762.40
15:45:30
London Stock Exchange
606176610904721000
1227
762.40
15:45:30
London Stock Exchange
606176610904721000
150
762.40
15:45:30
London Stock Exchange
592102860456409000
137
762.40
15:45:38
London Stock Exchange
606176610904721000
1482
762.20
15:47:00
London Stock Exchange
592102860456414000
1187
762.20
15:47:00
London Stock Exchange
606176610904726000
247
762.60
15:47:26
London Stock Exchange
606176610904728000
279
762.60
15:47:26
London Stock Exchange
606176610904728000
158
762.60
15:47:26
London Stock Exchange
606176610904728000
487
762.60
15:47:26
Chi-X Europe
606176610904728000
1193
762.50
15:47:39
London Stock Exchange
606176610904728000
1
762.50
15:47:53
London Stock Exchange
592102860456418000
462
762.50
15:47:55
London Stock Exchange
592102860456418000
731
762.50
15:48:13
London Stock Exchange
592102860456420000
31
762.50
15:48:53
London Stock Exchange
592102860456422000
191
762.50
15:48:53
London Stock Exchange
592102860456422000
773
762.50
15:48:53
London Stock Exchange
606176610904733000
353
762.50
15:48:53
London Stock Exchange
606176610904733000
400
762.50
15:48:53
BATS Europe
592102860456422000
13
762.50
15:48:53
BATS Europe
592102860456422000
1138
762.20
15:49:20
London Stock Exchange
592102860456424000
315
762.20
15:49:32
London Stock Exchange
606176610904736000
928
762.20
15:49:32
London Stock Exchange
606176610904736000
951
761.90
15:50:20
London Stock Exchange
606176610904739000
235
761.90
15:50:21
London Stock Exchange
606176610904739000
355
761.90
15:50:44
London Stock Exchange
606176610904740000
31
761.90
15:50:44
London Stock Exchange
606176610904740000
433
761.90
15:50:44
Chi-X Europe
606176610904740000
630
761.70
15:51:07
London Stock Exchange
592102860456431000
431
761.70
15:51:07
Chi-X Europe
592102860456431000
798
761.70
15:51:07
London Stock Exchange
606176610904742000
104
761.50
15:52:09
London Stock Exchange
592102860456435000
242
761.50
15:52:09
London Stock Exchange
592102860456435000
624
761.50
15:52:09
London Stock Exchange
592102860456435000
23
761.50
15:52:09
London Stock Exchange
592102860456435000
29
761.50
15:52:17
London Stock Exchange
592102860456435000
184
761.50
15:52:17
London Stock Exchange
592102860456435000
180
761.50
15:52:17
Chi-X Europe
592102860456435000
29
761.50
15:52:17
London Stock Exchange
592102860456435000
644
761.40
15:52:17
London Stock Exchange
606176610904746000
29
761.40
15:52:17
Chi-X Europe
606176610904746000
403
761.40
15:52:17
Chi-X Europe
606176610904746000
883
760.90
15:52:50
London Stock Exchange
592102860456438000
663
760.90
15:52:50
London Stock Exchange
606176610904748000
464
760.90
15:52:58
London Stock Exchange
592102860456438000
900
761.00
15:53:29
London Stock Exchange
606176610904751000
873
761.00
15:53:33
London Stock Exchange
606176610904751000
425
760.90
15:54:01
London Stock Exchange
592102860456442000
420
760.80
15:54:20
London Stock Exchange
606176610904754000
525
760.80
15:54:20
London Stock Exchange
606176610904754000
62
760.80
15:54:38
London Stock Exchange
606176610904755000
139
760.80
15:54:38
London Stock Exchange
606176610904755000
139
760.80
15:54:38
London Stock Exchange
606176610904755000
962
760.80
15:54:38
London Stock Exchange
606176610904755000
120
760.80
15:54:38
London Stock Exchange
606176610904755000
1013
760.50
15:55:14
London Stock Exchange
592102860456447000
899
760.50
15:55:42
London Stock Exchange
606176610904759000
904
760.20
15:55:50
London Stock Exchange
592102860456450000
448
760.50
15:56:12
London Stock Exchange
592102860456451000
75
760.50
15:56:12
London Stock Exchange
592102860456451000
1043
760.70
15:57:11
London Stock Exchange
592102860456455000
939
760.70
15:57:11
London Stock Exchange
606176610904765000
487
760.70
15:57:11
Chi-X Europe
592102860456455000
440
760.70
15:57:11
Chi-X Europe
606176610904765000
936
760.30
15:57:33
London Stock Exchange
592102860456457000
900
760.10
15:57:55
London Stock Exchange
606176610904768000
37
760.10
15:57:55
London Stock Exchange
606176610904768000
62
760.00
15:59:49
London Stock Exchange
592102860456468000
188
760.00
16:00:03
London Stock Exchange
592102860456469000
406
760.00
16:00:03
BATS Europe
592102860456469000
795
760.00
16:00:03
Turquoise
592102860456469000
387
760.00
16:00:03
London Stock Exchange
592102860456469000
948
760.00
16:00:03
Turquoise
606176610904778000
84
760.00
16:00:15
London Stock Exchange
592102860456470000
1062
760.00
16:00:15
London Stock Exchange
606176610904780000
5732
760.00
16:00:15
London Stock Exchange
592102860456470000
1041
760.00
16:00:15
London Stock Exchange
592102860456470000
559
760.00
16:00:15
London Stock Exchange
606176610904780000
1031
760.00
16:00:15
London Stock Exchange
606176610904780000
351
760.00
16:00:15
London Stock Exchange
606176610904780000
1006
760.00
16:00:15
London Stock Exchange
592102860456470000
1617
760.00
16:00:15
London Stock Exchange
592102860456470000
2028
760.00
16:00:15
London Stock Exchange
606176610904780000
1249
760.00
16:00:15
London Stock Exchange
606176610904780000
594
760.00
16:00:15
Chi-X Europe
592102860456470000
1966
760.00
16:00:15
London Stock Exchange
592102860456470000
1128
760.00
16:00:15
London Stock Exchange
592102860456470000
982
760.00
16:00:15
London Stock Exchange
592102860456470000
1852
760.00
16:00:15
Turquoise
592102860456470000
3199
760.00
16:00:15
Chi-X Europe
606176610904780000
1861
760.00
16:00:15
Chi-X Europe
606176610904780000
587
760.00
16:00:15
Chi-X Europe
606176610904780000
1144
760.00
16:00:15
London Stock Exchange
606176610904780000
19
760.00
16:00:15
Turquoise
606176610904780000
708
760.00
16:00:15
Turquoise
606176610904780000
470
760.00
16:00:15
London Stock Exchange
606176610904780000
541
760.00
16:00:15
Chi-X Europe
592102860456470000
320
760.00
16:00:15
London Stock Exchange
606176610904780000
1114
760.00
16:00:15
London Stock Exchange
592102860456470000
252
760.00
16:00:15
London Stock Exchange
606176610904780000
1396
760.00
16:00:15
Chi-X Europe
606176610904780000
100
760.00
16:00:15
Chi-X Europe
592102860456470000
500
760.00
16:00:15
London Stock Exchange
592102860456470000
360
760.00
16:00:15
Chi-X Europe
592102860456470000
1139
760.00
16:00:16
London Stock Exchange
592102860456471000
1055
760.00
16:00:16
London Stock Exchange
606176610904780000
88
760.00
16:00:16
London Stock Exchange
606176610904780000
1219
760.00
16:00:16
London Stock Exchange
592102860456471000
978
760.00
16:00:16
London Stock Exchange
606176610904780000
1068
760.00
16:00:16
London Stock Exchange
606176610904780000
188
760.30
16:01:00
Chi-X Europe
606176610904785000
600
760.00
16:01:16
Chi-X Europe
592102860456477000
575
760.10
16:02:23
London Stock Exchange
592102860456482000
451
760.10
16:02:23
London Stock Exchange
592102860456482000
949
760.10
16:02:23
London Stock Exchange
606176610904791000
82
760.10
16:02:23
London Stock Exchange
606176610904791000
13
760.10
16:02:23
London Stock Exchange
606176610904791000
1016
760.10
16:02:23
London Stock Exchange
606176610904791000
462
760.10
16:02:23
Chi-X Europe
606176610904791000
319
760.10
16:02:26
London Stock Exchange
592102860456482000
659
760.10
16:02:26
London Stock Exchange
592102860456482000
987
760.10
16:02:26
London Stock Exchange
592102860456482000
892
760.10
16:02:26
London Stock Exchange
606176610904791000
65
760.10
16:02:26
Chi-X Europe
606176610904791000
766
760.10
16:02:26
Chi-X Europe
606176610904791000
1042
760.00
16:02:31
London Stock Exchange
592102860456482000
984
760.00
16:02:31
London Stock Exchange
592102860456482000
295
760.00
16:02:31
London Stock Exchange
592102860456482000
104
760.00
16:02:31
Chi-X Europe
606176610904791000
406
760.00
16:02:31
London Stock Exchange
606176610904791000
113
760.00
16:02:31
London Stock Exchange
606176610904791000
142
760.00
16:02:31
London Stock Exchange
606176610904791000
221
760.00
16:02:31
Chi-X Europe
592102860456482000
47
760.00
16:02:31
Chi-X Europe
606176610904791000
391
760.00
16:02:31
Chi-X Europe
606176610904791000
1004
760.00
16:02:31
London Stock Exchange
592102860456482000
360
760.00
16:02:31
London Stock Exchange
606176610904791000
47
760.00
16:02:31
London Stock Exchange
592102860456482000
591
760.00
16:02:31
London Stock Exchange
606176610904791000
3
760.00
16:02:31
London Stock Exchange
606176610904791000
557
760.00
16:02:31
London Stock Exchange
592102860456482000
398
760.00
16:02:31
London Stock Exchange
606176610904791000
744
760.00
16:02:31
Chi-X Europe
592102860456482000
261
760.00
16:02:32
Chi-X Europe
592102860456483000
438
760.00
16:02:32
Chi-X Europe
592102860456483000
599
760.00
16:02:32
Chi-X Europe
606176610904792000
14
760.00
16:02:32
London Stock Exchange
592102860456483000
1163
760.00
16:02:32
London Stock Exchange
606176610904792000
326
760.10
16:02:38
BATS Europe
606176610904792000
73
760.10
16:02:38
London Stock Exchange
606176610904792000
43
760.00
16:02:38
Chi-X Europe
606176610904792000
561
760.00
16:03:02
London Stock Exchange
592102860456485000
612
760.00
16:03:02
London Stock Exchange
592102860456485000
54
760.00
16:03:02
London Stock Exchange
592102860456485000
508
760.00
16:03:02
Chi-X Europe
592102860456485000
980
760.00
16:03:02
London Stock Exchange
592102860456485000
389
760.00
16:03:02
Turquoise
592102860456485000
23
760.00
16:03:02
London Stock Exchange
592102860456485000
720
760.00
16:03:02
London Stock Exchange
606176610904794000
1143
760.00
16:03:02
London Stock Exchange
606176610904794000
320
760.00
16:03:02
London Stock Exchange
606176610904794000
510
760.00
16:03:02
London Stock Exchange
606176610904794000
627
760.00
16:03:04
London Stock Exchange
606176610904794000
745
760.00
16:03:04
Chi-X Europe
606176610904794000
470
760.00
16:03:04
Chi-X Europe
592102860456485000
451
760.00
16:03:04
Chi-X Europe
592102860456485000
53
760.00
16:03:23
Chi-X Europe
592102860456486000
107
760.00
16:03:23
Chi-X Europe
606176610904795000
62
760.00
16:03:23
London Stock Exchange
592102860456486000
735
760.00
16:03:23
Turquoise
606176610904795000
191
760.00
16:03:23
Turquoise
606176610904795000
492
760.00
16:03:23
London Stock Exchange
592102860456486000
607
760.00
16:03:23
London Stock Exchange
592102860456486000
376
760.00
16:03:23
London Stock Exchange
592102860456486000
773
760.00
16:03:23
London Stock Exchange
606176610904795000
585
760.00
16:03:23
London Stock Exchange
606176610904795000
406
760.00
16:03:23
Chi-X Europe
606176610904795000
475
760.00
16:03:23
Chi-X Europe
606176610904795000
442
760.00
16:03:23
Chi-X Europe
606176610904795000
450
760.00
16:03:23
Chi-X Europe
592102860456486000
85
760.00
16:03:25
Chi-X Europe
592102860456486000
61
760.00
16:03:25
London Stock Exchange
606176610904795000
580
760.00
16:03:25
Chi-X Europe
606176610904795000
474
760.00
16:03:31
Chi-X Europe
592102860456487000
570
760.00
16:03:58
London Stock Exchange
592102860456488000
291
760.00
16:03:58
London Stock Exchange
592102860456488000
736
760.00
16:03:58
Chi-X Europe
592102860456488000
560
760.00
16:03:58
Chi-X Europe
592102860456488000
396
760.00
16:03:58
Turquoise
606176610904797000
731
760.00
16:03:58
London Stock Exchange
606176610904797000
536
760.00
16:03:58
Chi-X Europe
606176610904797000
173
760.00
16:03:58
London Stock Exchange
606176610904797000
444
760.00
16:03:58
Chi-X Europe
606176610904797000
297
760.00
16:03:58
London Stock Exchange
606176610904797000
164
760.00
16:03:58
London Stock Exchange
592102860456488000
570
760.00
16:03:58
London Stock Exchange
606176610904797000
94
760.00
16:03:58
BATS Europe
592102860456488000
753
759.90
16:03:58
Turquoise
592102860456488000
50
759.90
16:03:58
BATS Europe
606176610904797000
469
760.00
16:03:59
London Stock Exchange
592102860456488000
411
760.00
16:03:59
BATS Europe
606176610904797000
287
760.00
16:03:59
Chi-X Europe
592102860456488000
37
760.00
16:03:59
London Stock Exchange
606176610904797000
506
760.00
16:03:59
London Stock Exchange
606176610904797000
220
760.00
16:03:59
London Stock Exchange
606176610904797000
1388
759.90
16:04:00
Chi-X Europe
592102860456489000
2945
759.90
16:04:00
London Stock Exchange
592102860456489000
754
759.90
16:04:00
Turquoise
592102860456489000
199
759.90
16:04:00
Chi-X Europe
592102860456489000
451
759.70
16:04:01
London Stock Exchange
606176610904798000
720
759.70
16:04:01
London Stock Exchange
606176610904798000
451
759.70
16:04:01
London Stock Exchange
592102860456489000
97
759.70
16:04:01
London Stock Exchange
592102860456489000
103
759.70
16:04:01
London Stock Exchange
606176610904798000
170
759.70
16:04:01
London Stock Exchange
606176610904798000
199
759.70
16:04:01
London Stock Exchange
606176610904798000
656
759.70
16:04:03
London Stock Exchange
592102860456489000
799
759.60
16:04:27
London Stock Exchange
606176610904799000
103
759.40
16:04:37
Chi-X Europe
606176610904800000
394
759.40
16:04:46
Chi-X Europe
606176610904801000
134
759.40
16:04:56
Chi-X Europe
592102860456492000
350
759.40
16:04:56
Chi-X Europe
592102860456492000
799
759.40
16:04:56
London Stock Exchange
592102860456492000
143
759.40
16:04:56
Chi-X Europe
592102860456492000
182
759.30
16:06:15
London Stock Exchange
592102860456497000
460
759.30
16:06:15
London Stock Exchange
592102860456497000
716
759.30
16:06:15
London Stock Exchange
592102860456497000
212
759.30
16:06:15
London Stock Exchange
592102860456497000
516
759.30
16:06:15
Chi-X Europe
592102860456497000
476
759.30
16:06:15
Chi-X Europe
606176610904806000
238
759.30
16:06:15
London Stock Exchange
606176610904806000
68
759.30
16:06:15
Chi-X Europe
606176610904806000
399
759.30
16:06:15
London Stock Exchange
606176610904806000
329
759.30
16:06:15
BATS Europe
592102860456497000
162
759.30
16:06:15
BATS Europe
606176610904806000
309
759.30
16:06:15
BATS Europe
592102860456497000
600
759.30
16:06:16
London Stock Exchange
592102860456497000
239
759.30
16:06:16
Turquoise
606176610904806000
400
759.30
16:06:16
BATS Europe
606176610904806000
289
759.30
16:06:20
London Stock Exchange
592102860456497000
500
759.30
16:06:22
London Stock Exchange
592102860456497000
10
759.30
16:06:22
London Stock Exchange
592102860456497000
611
759.20
16:06:58
London Stock Exchange
592102860456500000
1014
759.20
16:06:58
London Stock Exchange
606176610904809000
528
759.20
16:06:58
Chi-X Europe
606176610904809000
231
759.20
16:06:58
London Stock Exchange
606176610904809000
272
759.10
16:07:02
Chi-X Europe
606176610904809000
500
759.10
16:07:02
London Stock Exchange
606176610904809000
85
759.10
16:07:02
London Stock Exchange
606176610904809000
233
759.10
16:07:02
London Stock Exchange
592102860456500000
242
758.70
16:07:09
London Stock Exchange
606176610904809000
558
758.70
16:07:09
London Stock Exchange
606176610904809000
1141
758.60
16:07:36
London Stock Exchange
606176610904811000
117
758.60
16:07:36
London Stock Exchange
606176610904811000
24
758.60
16:07:36
London Stock Exchange
606176610904811000
308
759.00
16:08:12
London Stock Exchange
606176610904814000
1035
759.00
16:08:12
London Stock Exchange
606176610904814000
830
759.00
16:08:38
London Stock Exchange
592102860456507000
867
759.00
16:08:38
Chi-X Europe
592102860456507000
1238
759.10
16:09:27
London Stock Exchange
592102860456510000
1439
759.10
16:09:27
London Stock Exchange
606176610904819000
754
759.10
16:09:27
London Stock Exchange
606176610904819000
394
759.10
16:09:34
London Stock Exchange
606176610904820000
685
759.10
16:09:34
Chi-X Europe
606176610904820000
114
759.10
16:09:34
BATS Europe
606176610904820000
478
758.80
16:09:53
London Stock Exchange
592102860456512000
400
758.80
16:09:58
Turquoise
592102860456512000
799
758.80
16:09:58
London Stock Exchange
592102860456512000
650
758.80
16:09:58
London Stock Exchange
592102860456512000
575
758.80
16:09:58
Chi-X Europe
592102860456512000
680
758.80
16:09:58
London Stock Exchange
606176610904821000
168
758.80
16:09:59
BATS Europe
606176610904821000
988
759.10
16:11:04
London Stock Exchange
592102860456517000
264
759.10
16:11:04
London Stock Exchange
606176610904825000
749
759.10
16:11:04
London Stock Exchange
606176610904825000
186
759.10
16:11:04
London Stock Exchange
606176610904825000
400
759.10
16:11:04
Chi-X Europe
606176610904825000
232
759.10
16:11:04
Chi-X Europe
606176610904825000
479
759.10
16:11:05
London Stock Exchange
592102860456517000
9
759.10
16:11:05
London Stock Exchange
592102860456517000
520
759.10
16:11:05
London Stock Exchange
606176610904825000
241
759.00
16:11:15
London Stock Exchange
592102860456517000
156
759.00
16:11:15
London Stock Exchange
592102860456517000
274
759.00
16:11:15
London Stock Exchange
592102860456517000
292
759.00
16:11:15
London Stock Exchange
606176610904826000
314
759.00
16:11:15
London Stock Exchange
606176610904826000
239
759.00
16:11:15
London Stock Exchange
592102860456517000
176
759.00
16:11:16
London Stock Exchange
592102860456517000
580
759.00
16:11:16
Chi-X Europe
592102860456517000
545
759.00
16:11:16
Chi-X Europe
606176610904826000
399
758.90
16:11:31
London Stock Exchange
606176610904827000
711
759.10
16:12:09
London Stock Exchange
592102860456520000
1081
759.10
16:12:09
London Stock Exchange
606176610904829000
27
759.10
16:12:09
London Stock Exchange
592102860456520000
577
759.10
16:12:09
Chi-X Europe
592102860456520000
233
759.10
16:12:09
BATS Europe
606176610904829000
327
759.10
16:12:09
London Stock Exchange
606176610904829000
173
759.10
16:12:09
London Stock Exchange
592102860456520000
227
759.10
16:12:09
London Stock Exchange
592102860456520000
337
758.90
16:12:16
London Stock Exchange
592102860456521000
185
758.90
16:12:18
London Stock Exchange
592102860456521000
501
758.90
16:12:20
London Stock Exchange
592102860456521000
222
758.90
16:12:23
London Stock Exchange
592102860456521000
356
758.90
16:12:23
London Stock Exchange
592102860456521000
443
758.90
16:12:23
London Stock Exchange
592102860456521000
400
758.60
16:12:37
London Stock Exchange
606176610904831000
448
758.40
16:13:17
London Stock Exchange
606176610904834000
440
758.40
16:13:18
Chi-X Europe
592102860456525000
277
758.40
16:13:18
London Stock Exchange
606176610904834000
481
758.40
16:13:21
London Stock Exchange
606176610904834000
473
758.40
16:13:21
London Stock Exchange
606176610904834000
277
758.40
16:13:21
London Stock Exchange
606176610904834000
37
758.40
16:13:21
London Stock Exchange
592102860456526000
53
758.40
16:13:21
London Stock Exchange
606176610904834000
190
758.00
16:13:55
Chi-X Europe
592102860456528000
264
758.00
16:13:55
Chi-X Europe
592102860456528000
527
758.00
16:13:55
London Stock Exchange
606176610904836000
157
758.00
16:13:55
London Stock Exchange
606176610904836000
108
758.00
16:13:55
London Stock Exchange
606176610904836000
196
758.00
16:13:56
London Stock Exchange
606176610904836000
289
758.00
16:13:56
London Stock Exchange
606176610904836000
32
757.70
16:14:34
Chi-X Europe
592102860456531000
501
757.70
16:15:00
Turquoise
606176610904841000
661
758.00
16:15:15
London Stock Exchange
592102860456533000
907
758.00
16:15:15
London Stock Exchange
592102860456533000
288
758.00
16:15:15
Chi-X Europe
606176610904842000
399
758.10
16:15:20
London Stock Exchange
592102860456534000
147
758.10
16:15:20
London Stock Exchange
606176610904843000
197
758.10
16:15:20
Turquoise
592102860456534000
55
758.10
16:15:20
London Stock Exchange
592102860456534000
551
758.10
16:15:20
Chi-X Europe
592102860456534000
560
758.10
16:15:20
London Stock Exchange
606176610904843000
462
758.10
16:15:20
London Stock Exchange
592102860456534000
585
758.10
16:15:20
London Stock Exchange
606176610904843000
13
758.00
16:15:39
Chi-X Europe
592102860456535000
605
758.00
16:15:39
Chi-X Europe
592102860456535000
253
758.00
16:15:39
London Stock Exchange
592102860456535000
240
758.00
16:15:39
London Stock Exchange
592102860456535000
507
758.00
16:15:39
London Stock Exchange
592102860456535000
245
758.00
16:15:39
London Stock Exchange
592102860456535000
9
758.00
16:15:39
London Stock Exchange
592102860456535000
166
758.00
16:15:53
London Stock Exchange
592102860456536000
235
758.00
16:15:53
London Stock Exchange
592102860456536000
401
758.00
16:15:53
London Stock Exchange
606176610904845000
39
758.00
16:15:53
Chi-X Europe
606176610904845000
13
758.00
16:15:53
Chi-X Europe
606176610904845000
1076
757.90
16:16:14
London Stock Exchange
592102860456537000
478
757.90
16:16:14
London Stock Exchange
606176610904846000
52
757.90
16:16:14
London Stock Exchange
606176610904846000
135
757.90
16:16:29
London Stock Exchange
606176610904847000
112
757.90
16:16:31
Chi-X Europe
606176610904847000
297
757.90
16:16:31
Chi-X Europe
606176610904847000
407
757.90
16:16:31
London Stock Exchange
592102860456539000
424
757.90
16:16:31
London Stock Exchange
592102860456539000
513
757.90
16:16:31
London Stock Exchange
606176610904847000
441
757.90
16:16:31
Chi-X Europe
606176610904847000
796
757.90
16:16:31
London Stock Exchange
606176610904847000
482
757.90
16:16:31
Chi-X Europe
592102860456539000
59
757.90
16:16:32
Chi-X Europe
592102860456539000
426
757.90
16:16:32
London Stock Exchange
592102860456539000
370
757.90
16:16:32
London Stock Exchange
606176610904847000
800
757.90
16:16:32
London Stock Exchange
606176610904847000
160
757.90
16:16:32
Turquoise
606176610904847000
400
757.40
16:16:53
London Stock Exchange
592102860456540000
380
757.40
16:16:53
London Stock Exchange
606176610904849000
422
757.40
16:16:53
London Stock Exchange
606176610904849000
582
757.30
16:17:17
London Stock Exchange
592102860456541000
535
757.30
16:17:17
London Stock Exchange
606176610904850000
431
757.30
16:17:38
London Stock Exchange
606176610904852000
411
757.30
16:17:38
London Stock Exchange
592102860456543000
168
757.30
16:17:38
London Stock Exchange
592102860456543000
488
757.30
16:17:38
Chi-X Europe
592102860456543000
302
757.30
16:17:38
London Stock Exchange
606176610904852000
328
757.30
16:17:38
London Stock Exchange
606176610904852000
439
757.30
16:17:38
London Stock Exchange
606176610904852000
116
757.30
16:17:38
London Stock Exchange
606176610904852000
156
757.30
16:17:38
London Stock Exchange
606176610904852000
88
757.30
16:17:38
London Stock Exchange
606176610904852000
22
757.30
16:17:39
Chi-X Europe
592102860456543000
431
757.30
16:17:42
London Stock Exchange
606176610904852000
152
757.30
16:17:42
BATS Europe
592102860456543000
6
757.70
16:19:10
London Stock Exchange
592102860456551000
486
757.70
16:19:10
London Stock Exchange
592102860456551000
991
757.70
16:19:10
London Stock Exchange
592102860456551000
457
757.70
16:19:10
Chi-X Europe
592102860456551000
886
757.70
16:19:10
London Stock Exchange
606176610904859000
544
757.70
16:19:10
Chi-X Europe
606176610904859000
268
757.70
16:19:10
Chi-X Europe
592102860456551000
575
757.70
16:19:10
Chi-X Europe
606176610904859000
548
757.70
16:19:15
London Stock Exchange
592102860456551000
249
757.70
16:19:15
London Stock Exchange
592102860456551000
677
757.70
16:19:15
London Stock Exchange
606176610904859000
747
757.70
16:19:15
Chi-X Europe
606176610904859000
666
757.60
16:19:23
Chi-X Europe
592102860456552000
134
757.60
16:19:23
Chi-X Europe
592102860456552000
646
757.60
16:19:23
London Stock Exchange
606176610904860000
158
757.60
16:19:23
London Stock Exchange
606176610904860000
400
757.60
16:20:15
London Stock Exchange
592102860456556000
1309
757.60
16:20:24
London Stock Exchange
592102860456557000
631
757.70
16:21:08
Chi-X Europe
606176610904869000
1137
757.70
16:21:08
London Stock Exchange
592102860456561000
31
757.70
16:21:08
London Stock Exchange
592102860456561000
732
757.70
16:21:08
London Stock Exchange
606176610904869000
125
757.70
16:21:08
London Stock Exchange
606176610904869000
340
757.70
16:21:08
Turquoise
592102860456561000
728
757.70
16:21:15
London Stock Exchange
592102860456561000
623
757.70
16:21:15
London Stock Exchange
592102860456561000
210
757.70
16:21:15
London Stock Exchange
606176610904870000
951
757.70
16:21:15
London Stock Exchange
606176610904870000
302
757.70
16:21:15
Chi-X Europe
606176610904870000
32
757.70
16:21:15
Chi-X Europe
606176610904870000
754
757.70
16:21:16
Chi-X Europe
592102860456561000
690
757.70
16:21:16
London Stock Exchange
606176610904870000
314
757.70
16:21:16
Chi-X Europe
606176610904870000
665
757.60
16:21:27
London Stock Exchange
592102860456562000
21
757.60
16:21:27
London Stock Exchange
592102860456562000
584
757.60
16:21:27
London Stock Exchange
606176610904871000
216
757.60
16:21:27
London Stock Exchange
606176610904871000
402
757.60
16:21:27
Chi-X Europe
606176610904871000
154
757.60
16:21:27
Chi-X Europe
606176610904871000
56
757.50
16:21:34
London Stock Exchange
606176610904871000
343
757.50
16:21:34
London Stock Exchange
606176610904871000
793
757.10
16:22:09
London Stock Exchange
592102860456565000
819
757.10
16:22:09
London Stock Exchange
606176610904874000
450
757.10
16:22:09
Chi-X Europe
606176610904874000
814
757.10
16:22:15
London Stock Exchange
606176610904875000
62
757.10
16:22:16
Chi-X Europe
606176610904875000
8
757.10
16:22:16
London Stock Exchange
592102860456566000
256
757.10
16:22:16
Chi-X Europe
606176610904875000
144
757.10
16:22:16
Chi-X Europe
606176610904875000
16
757.10
16:22:16
Chi-X Europe
606176610904875000
400
757.10
16:22:23
Chi-X Europe
606176610904876000
711
757.00
16:22:44
London Stock Exchange
592102860456569000
57
757.00
16:22:45
London Stock Exchange
592102860456569000
302
757.00
16:22:45
Chi-X Europe
592102860456569000
270
757.00
16:22:45
Chi-X Europe
592102860456569000
1098
757.00
16:22:54
London Stock Exchange
606176610904878000
244
757.00
16:22:54
Chi-X Europe
592102860456570000
4
757.00
16:23:01
Chi-X Europe
606176610904879000
70
757.00
16:23:12
London Stock Exchange
592102860456571000
725
757.00
16:23:13
London Stock Exchange
592102860456571000
997
757.00
16:23:13
London Stock Exchange
606176610904880000
900
757.00
16:24:28
London Stock Exchange
606176610904887000
65
757.00
16:24:28
London Stock Exchange
606176610904887000
304
757.00
16:24:28
London Stock Exchange
606176610904887000
1346
757.00
16:24:28
London Stock Exchange
606176610904887000
339
757.00
16:24:28
BATS Europe
606176610904887000
388
757.00
16:24:28
Turquoise
606176610904887000
68
757.00
16:24:28
Turquoise
592102860456578000
950
757.00
16:24:28
London Stock Exchange
606176610904887000
707
757.00
16:24:33
London Stock Exchange
592102860456579000
265
757.00
16:24:33
London Stock Exchange
606176610904887000
401
757.00
16:24:33
London Stock Exchange
606176610904887000
562
756.90
16:24:40
London Stock Exchange
606176610904888000
430
756.90
16:24:40
London Stock Exchange
606176610904888000
721
756.90
16:24:40
London Stock Exchange
606176610904888000
8
756.90
16:24:42
London Stock Exchange
606176610904888000
371
756.80
16:24:42
London Stock Exchange
592102860456579000
177
756.80
16:24:42
Turquoise
606176610904888000
17
757.10
16:25:09
London Stock Exchange
606176610904891000
607
757.10
16:25:09
London Stock Exchange
606176610904891000
399
757.00
16:25:37
London Stock Exchange
606176610904893000
439
756.90
16:25:53
London Stock Exchange
592102860456586000
460
756.90
16:25:53
London Stock Exchange
592102860456586000
566
756.90
16:25:53
Chi-X Europe
606176610904894000
400
756.90
16:25:53
Chi-X Europe
606176610904894000
89
756.90
16:25:53
Chi-X Europe
606176610904894000
241
756.80
16:25:55
London Stock Exchange
592102860456586000
557
756.80
16:25:55
London Stock Exchange
592102860456586000
800
756.80
16:26:18
London Stock Exchange
592102860456588000
400
756.80
16:26:18
London Stock Exchange
606176610904896000
145
756.80
16:26:31
London Stock Exchange
592102860456589000
86
756.80
16:26:31
Chi-X Europe
606176610904897000
198
756.80
16:26:31
Chi-X Europe
606176610904897000
399
756.70
16:26:38
London Stock Exchange
592102860456589000
399
756.80
16:26:53
London Stock Exchange
606176610904899000
24
757.20
16:27:16
London Stock Exchange
606176610904901000
411
757.20
16:27:16
London Stock Exchange
606176610904901000
23
757.30
16:27:32
London Stock Exchange
606176610904902000
440
757.30
16:27:32
London Stock Exchange
606176610904902000
484
757.30
16:27:32
London Stock Exchange
592102860456594000
112
757.20
16:27:40
London Stock Exchange
592102860456595000
371
757.20
16:27:40
Turquoise
606176610904903000
241
757.20
16:27:43
London Stock Exchange
592102860456595000
399
757.30
16:27:46
London Stock Exchange
606176610904903000
400
757.40
16:28:06
BATS Europe
592102860456597000
116
757.40
16:28:06
Chi-X Europe
606176610904905000
549
757.40
16:28:08
London Stock Exchange
606176610904905000
399
757.30
16:28:21
London Stock Exchange
592102860456599000
378
757.30
16:28:23
London Stock Exchange
606176610904907000
886
757.30
16:28:23
London Stock Exchange
606176610904907000
493
757.30
16:28:23
Chi-X Europe
606176610904907000
448
757.30
16:28:23
Chi-X Europe
592102860456599000
79
757.30
16:28:28
London Stock Exchange
592102860456600000
394
757.30
16:28:28
BATS Europe
606176610904908000
399
757.40
16:28:33
London Stock Exchange
606176610904908000
400
757.40
16:28:34
Turquoise
592102860456600000
262
757.40
16:28:34
Chi-X Europe
592102860456600000
477
757.50
16:28:49
Chi-X Europe
606176610904910000
632
757.50
16:28:50
London Stock Exchange
592102860456602000
772
757.50
16:28:50
London Stock Exchange
592102860456602000
924
757.50
16:28:50
London Stock Exchange
606176610904910000
1066
757.50
16:28:50
London Stock Exchange
606176610904910000
334
757.50
16:28:50
Chi-X Europe
606176610904910000
314
757.50
16:28:50
Chi-X Europe
606176610904910000
599
757.50
16:28:50
London Stock Exchange
606176610904910000
543
757.60
16:28:52
London Stock Exchange
592102860456602000
24
757.60
16:28:53
London Stock Exchange
606176610904910000
563
757.60
16:29:02
Chi-X Europe
606176610904911000
416
757.60
16:29:02
London Stock Exchange
606176610904911000
399
757.60
16:29:02
London Stock Exchange
606176610904911000
501
757.60
16:29:02
London Stock Exchange
606176610904911000
268
758.00
16:29:06
London Stock Exchange
606176610904912000
131
758.00
16:29:06
Chi-X Europe
606176610904912000
96
757.90
16:29:11
Chi-X Europe
606176610904912000
558
757.90
16:29:15
Chi-X Europe
606176610904913000
492
757.90
16:29:17
Chi-X Europe
592102860456605000
151
757.90
16:29:20
Chi-X Europe
592102860456605000
438
757.90
16:29:22
Turquoise
592102860456605000
139
757.90
16:29:22
Chi-X Europe
592102860456605000
229
757.90
16:29:22
Chi-X Europe
592102860456605000
97
757.90
16:29:22
Chi-X Europe
592102860456605000
363
757.90
16:29:22
Chi-X Europe
606176610904913000
25
757.90
16:29:23
London Stock Exchange
592102860456605000
443
757.90
16:29:23
Chi-X Europe
606176610904913000
424
757.90
16:29:23
Chi-X Europe
592102860456606000
205
757.90
16:29:24
London Stock Exchange
592102860456606000
419
757.90
16:29:24
London Stock Exchange
606176610904914000
581
757.90
16:29:25
London Stock Exchange
606176610904914000
577
757.90
16:29:25
London Stock Exchange
606176610904914000
137
757.70
16:29:42
London Stock Exchange
592102860456608000
262
757.70
16:29:42
London Stock Exchange
592102860456608000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKODNOBKDFBB