REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

28/02/2018 17:41

RNS Number : 3059G
National Grid PLC
28 February 2018
28 February 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
28 February 2018
Number of Ordinary shares of 12204/473p each purchased:
 1,200,000
Highest price paid per share (pence):
 740.2000
Lowest price paid per share (pence):
 740.2000
Volume weighted average price paid per share:
 740.2000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 269,896,899 of its ordinary shares in treasury and has 3,367,850,928 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 February 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 747.9389
 6,391
Chi-X Europe
 747.7631
 68,548
Turquoise
 747.6398
 56,617
London Stock Exchange
 747.9042
 1,068,444
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
163
751.70
08:00:17
BATS Europe
592103214350608000
12
751.60
08:00:20
London Stock Exchange
606176964801943000
112
751.60
08:00:20
London Stock Exchange
592103214350608000
1
751.60
08:00:20
London Stock Exchange
606176964801943000
790
751.70
08:00:46
London Stock Exchange
606176964801945000
792
751.90
08:01:22
London Stock Exchange
606176964801946000
480
751.70
08:01:24
London Stock Exchange
606176964801946000
707
751.70
08:01:26
London Stock Exchange
606176964801946000
792
753.30
08:02:12
London Stock Exchange
606176964801948000
450
753.30
08:02:18
London Stock Exchange
606176964801948000
736
753.10
08:02:20
London Stock Exchange
592103214350613000
790
753.10
08:02:49
London Stock Exchange
592103214350614000
1172
752.70
08:02:49
London Stock Exchange
592103214350614000
147
752.70
08:02:49
London Stock Exchange
606176964801949000
1219
752.70
08:02:49
London Stock Exchange
606176964801949000
468
752.70
08:02:52
London Stock Exchange
592103214350614000
616
752.70
08:02:52
London Stock Exchange
606176964801949000
1188
752.40
08:02:58
London Stock Exchange
606176964801949000
642
752.40
08:03:19
London Stock Exchange
592103214350615000
284
752.40
08:03:19
London Stock Exchange
592103214350615000
23
752.30
08:03:38
London Stock Exchange
592103214350616000
886
752.30
08:03:38
London Stock Exchange
606176964801950000
1163
752.30
08:03:53
London Stock Exchange
592103214350616000
790
753.20
08:05:10
London Stock Exchange
592103214350621000
700
753.20
08:05:44
London Stock Exchange
606176964801957000
91
753.20
08:05:44
London Stock Exchange
606176964801957000
404
753.20
08:05:44
London Stock Exchange
592103214350623000
314
753.20
08:05:44
London Stock Exchange
592103214350623000
1185
752.90
08:05:53
London Stock Exchange
606176964801958000
467
752.90
08:05:53
London Stock Exchange
606176964801958000
1484
753.40
08:06:31
London Stock Exchange
592103214350626000
392
753.10
08:06:32
London Stock Exchange
592103214350626000
395
753.60
08:06:53
London Stock Exchange
606176964801961000
543
753.50
08:07:19
London Stock Exchange
592103214350629000
642
753.50
08:07:19
London Stock Exchange
592103214350629000
791
753.50
08:07:19
London Stock Exchange
592103214350629000
790
753.60
08:08:10
London Stock Exchange
606176964801965000
1187
753.40
08:08:10
London Stock Exchange
606176964801965000
396
753.20
08:08:11
London Stock Exchange
606176964801965000
398
753.10
08:08:38
London Stock Exchange
592103214350632000
790
753.10
08:08:38
London Stock Exchange
592103214350632000
1092
753.10
08:08:38
London Stock Exchange
606176964801966000
95
753.10
08:08:38
London Stock Exchange
606176964801966000
1186
753.10
08:08:38
London Stock Exchange
606176964801966000
790
753.10
08:09:15
London Stock Exchange
592103214350634000
482
753.30
08:10:10
London Stock Exchange
606176964801969000
703
753.30
08:10:10
London Stock Exchange
606176964801969000
440
753.60
08:11:10
London Stock Exchange
606176964801971000
350
753.60
08:11:30
London Stock Exchange
606176964801972000
404
754.20
08:11:35
London Stock Exchange
592103214350638000
1127
754.20
08:11:35
London Stock Exchange
606176964801972000
299
754.20
08:11:36
London Stock Exchange
592103214350638000
914
754.40
08:12:01
London Stock Exchange
606176964801973000
395
754.40
08:12:03
London Stock Exchange
592103214350640000
732
754.30
08:12:39
London Stock Exchange
592103214350641000
58
754.30
08:12:39
London Stock Exchange
592103214350641000
1186
754.20
08:12:39
London Stock Exchange
606176964801974000
1667
754.10
08:13:17
London Stock Exchange
592103214350642000
379
754.10
08:13:17
London Stock Exchange
592103214350642000
1186
754.10
08:13:17
London Stock Exchange
606176964801976000
386
754.10
08:13:18
London Stock Exchange
592103214350642000
26
754.10
08:13:18
London Stock Exchange
592103214350642000
7
754.10
08:13:18
London Stock Exchange
606176964801976000
943
753.90
08:13:34
London Stock Exchange
606176964801976000
242
753.90
08:13:34
London Stock Exchange
606176964801976000
164
753.90
08:13:34
London Stock Exchange
606176964801976000
1185
754.40
08:14:51
London Stock Exchange
592103214350645000
222
754.20
08:14:59
London Stock Exchange
606176964801979000
568
754.20
08:14:59
London Stock Exchange
606176964801979000
1185
753.80
08:15:14
London Stock Exchange
592103214350646000
527
753.80
08:15:14
London Stock Exchange
592103214350646000
268
753.80
08:15:14
London Stock Exchange
606176964801979000
523
753.80
08:15:14
London Stock Exchange
606176964801979000
264
753.80
08:15:16
London Stock Exchange
592103214350646000
791
753.60
08:16:06
London Stock Exchange
592103214350648000
1186
753.50
08:16:06
London Stock Exchange
606176964801981000
1185
753.40
08:16:06
London Stock Exchange
606176964801981000
790
753.40
08:16:06
London Stock Exchange
606176964801981000
477
753.20
08:16:07
London Stock Exchange
592103214350648000
913
753.20
08:16:07
London Stock Exchange
592103214350648000
12
753.20
08:16:07
London Stock Exchange
606176964801981000
1114
753.00
08:16:41
London Stock Exchange
592103214350649000
516
752.60
08:17:13
London Stock Exchange
606176964801983000
104
752.60
08:17:19
Chi-X Europe
592103214350650000
733
752.60
08:17:19
London Stock Exchange
606176964801983000
906
752.60
08:17:33
London Stock Exchange
606176964801984000
1433
752.50
08:17:41
London Stock Exchange
606176964801984000
53
751.90
08:18:31
London Stock Exchange
606176964801986000
920
751.90
08:18:31
London Stock Exchange
606176964801986000
699
752.60
08:21:17
London Stock Exchange
592103214350659000
486
752.60
08:21:17
London Stock Exchange
592103214350659000
790
752.60
08:21:17
London Stock Exchange
592103214350659000
344
752.60
08:21:17
London Stock Exchange
606176964801992000
446
752.60
08:21:17
London Stock Exchange
606176964801992000
552
752.40
08:21:57
London Stock Exchange
592103214350661000
101
752.40
08:21:57
London Stock Exchange
592103214350661000
446
752.40
08:21:57
London Stock Exchange
592103214350661000
87
752.40
08:21:59
London Stock Exchange
592103214350661000
800
752.30
08:22:00
London Stock Exchange
606176964801994000
162
752.30
08:22:00
London Stock Exchange
606176964801994000
212
752.30
08:22:00
London Stock Exchange
606176964801994000
281
752.20
08:22:01
London Stock Exchange
592103214350661000
998
752.20
08:22:01
London Stock Exchange
592103214350661000
155
752.20
08:22:01
London Stock Exchange
592103214350661000
35
752.20
08:22:01
London Stock Exchange
592103214350661000
412
752.20
08:22:08
London Stock Exchange
606176964801994000
790
752.90
08:24:10
London Stock Exchange
592103214350665000
1185
752.90
08:24:10
London Stock Exchange
592103214350665000
131
753.10
08:25:11
London Stock Exchange
592103214350668000
921
753.10
08:25:11
London Stock Exchange
592103214350668000
500
753.10
08:25:11
London Stock Exchange
606176964802001000
424
753.10
08:25:11
London Stock Exchange
606176964802001000
705
753.00
08:25:13
London Stock Exchange
606176964802001000
402
752.80
08:25:38
London Stock Exchange
606176964802002000
790
752.80
08:25:38
London Stock Exchange
592103214350669000
1137
752.80
08:25:38
London Stock Exchange
592103214350669000
251
752.80
08:25:38
London Stock Exchange
606176964802002000
138
752.80
08:25:38
London Stock Exchange
606176964802002000
488
752.70
08:25:38
London Stock Exchange
606176964802002000
852
752.40
08:25:57
London Stock Exchange
606176964802003000
1070
752.20
08:26:42
London Stock Exchange
606176964802004000
1229
752.00
08:27:33
London Stock Exchange
606176964802006000
878
751.90
08:27:33
London Stock Exchange
606176964802006000
454
751.90
08:27:39
London Stock Exchange
592103214350674000
940
752.00
08:28:52
London Stock Exchange
592103214350676000
1213
751.80
08:29:31
London Stock Exchange
606176964802010000
637
751.50
08:29:52
London Stock Exchange
606176964802012000
516
751.50
08:29:52
London Stock Exchange
606176964802012000
1025
751.80
08:31:06
London Stock Exchange
592103214350683000
409
752.90
08:33:01
London Stock Exchange
606176964802020000
639
752.90
08:33:01
London Stock Exchange
606176964802020000
203
752.90
08:33:04
London Stock Exchange
592103214350689000
69
752.70
08:33:16
London Stock Exchange
606176964802021000
1267
752.70
08:33:16
London Stock Exchange
606176964802021000
440
752.40
08:34:07
London Stock Exchange
592103214350692000
1823
752.40
08:34:07
London Stock Exchange
606176964802024000
790
752.30
08:34:07
London Stock Exchange
606176964802024000
262
752.40
08:34:07
Chi-X Europe
606176964802024000
208
752.40
08:34:07
Chi-X Europe
606176964802024000
367
752.30
08:34:09
London Stock Exchange
592103214350692000
1419
752.50
08:35:02
London Stock Exchange
592103214350694000
877
752.50
08:35:02
London Stock Exchange
592103214350694000
347
752.40
08:35:02
London Stock Exchange
606176964802026000
870
753.10
08:37:20
London Stock Exchange
606176964802034000
1341
753.00
08:37:20
London Stock Exchange
606176964802034000
142
753.00
08:37:21
London Stock Exchange
592103214350702000
1628
752.90
08:37:51
London Stock Exchange
592103214350703000
894
752.80
08:37:51
London Stock Exchange
606176964802035000
50
752.70
08:38:17
London Stock Exchange
592103214350704000
1082
752.70
08:38:19
London Stock Exchange
592103214350704000
1211
752.80
08:39:00
London Stock Exchange
592103214350706000
936
752.50
08:39:17
London Stock Exchange
606176964802039000
182
751.90
08:40:21
London Stock Exchange
606176964802042000
1029
751.90
08:40:21
London Stock Exchange
606176964802042000
982
751.60
08:40:54
London Stock Exchange
606176964802043000
1215
751.40
08:41:31
London Stock Exchange
606176964802045000
1218
752.60
08:43:15
London Stock Exchange
592103214350719000
42
752.60
08:43:16
London Stock Exchange
592103214350719000
423
752.50
08:43:16
London Stock Exchange
592103214350719000
1220
752.90
08:43:53
London Stock Exchange
606176964802052000
33
752.80
08:43:54
London Stock Exchange
592103214350721000
820
752.50
08:44:32
London Stock Exchange
606176964802053000
659
752.20
08:44:59
London Stock Exchange
606176964802055000
399
752.20
08:44:59
London Stock Exchange
606176964802055000
316
752.20
08:44:59
London Stock Exchange
606176964802055000
1149
752.00
08:45:36
London Stock Exchange
606176964802057000
928
751.50
08:46:15
London Stock Exchange
606176964802059000
1194
751.50
08:46:15
London Stock Exchange
606176964802059000
901
750.80
08:48:16
London Stock Exchange
592103214350735000
1433
750.80
08:48:16
London Stock Exchange
592103214350735000
254
750.80
08:48:16
London Stock Exchange
592103214350735000
858
750.90
08:48:52
London Stock Exchange
606176964802066000
193
750.80
08:48:54
London Stock Exchange
592103214350736000
207
750.80
08:49:11
London Stock Exchange
592103214350737000
1034
750.60
08:49:12
London Stock Exchange
592103214350737000
909
750.60
08:49:57
London Stock Exchange
606176964802070000
1142
750.30
08:50:40
London Stock Exchange
592103214350742000
552
750.30
08:50:40
London Stock Exchange
606176964802072000
944
750.30
08:51:09
London Stock Exchange
592103214350743000
52
750.30
08:51:09
London Stock Exchange
592103214350743000
874
750.00
08:51:26
London Stock Exchange
606176964802073000
30
750.00
08:52:06
Chi-X Europe
592103214350745000
70
750.00
08:52:09
Chi-X Europe
592103214350745000
324
750.00
08:52:09
London Stock Exchange
606176964802075000
268
750.00
08:52:17
London Stock Exchange
606176964802076000
267
750.00
08:52:17
London Stock Exchange
606176964802076000
268
750.00
08:52:17
London Stock Exchange
606176964802076000
918
749.80
08:52:35
London Stock Exchange
606176964802076000
1058
749.90
08:53:06
London Stock Exchange
592103214350748000
342
749.90
08:53:06
London Stock Exchange
606176964802078000
429
749.90
08:53:06
London Stock Exchange
606176964802078000
53
749.90
08:53:06
London Stock Exchange
606176964802078000
268
749.90
08:53:06
London Stock Exchange
606176964802078000
491
749.80
08:53:06
London Stock Exchange
606176964802078000
587
749.60
08:53:55
Chi-X Europe
606176964802080000
344
749.60
08:53:56
Chi-X Europe
592103214350750000
150
749.60
08:53:56
Chi-X Europe
592103214350750000
494
749.60
08:53:56
London Stock Exchange
606176964802080000
1027
749.60
08:53:56
London Stock Exchange
606176964802080000
448
749.50
08:54:22
Chi-X Europe
606176964802081000
23
749.50
08:54:25
Chi-X Europe
592103214350751000
523
749.50
08:54:25
Chi-X Europe
592103214350751000
155
749.90
08:55:09
London Stock Exchange
606176964802083000
1124
749.90
08:55:09
London Stock Exchange
606176964802083000
309
749.90
08:55:09
London Stock Exchange
606176964802083000
73
749.90
08:55:09
London Stock Exchange
606176964802083000
179
749.70
08:56:02
London Stock Exchange
606176964802085000
366
749.70
08:56:02
London Stock Exchange
606176964802085000
405
749.70
08:56:02
Chi-X Europe
592103214350755000
1402
750.00
08:56:34
London Stock Exchange
606176964802086000
532
749.90
08:56:49
Chi-X Europe
606176964802087000
627
749.90
08:56:49
London Stock Exchange
606176964802087000
948
750.00
08:58:14
London Stock Exchange
592103214350761000
787
750.00
08:58:21
London Stock Exchange
606176964802091000
430
750.00
08:58:31
London Stock Exchange
592103214350762000
807
749.80
08:58:47
London Stock Exchange
606176964802092000
175
749.80
08:58:47
London Stock Exchange
606176964802092000
490
749.80
08:58:47
London Stock Exchange
592103214350763000
1204
749.70
08:59:18
London Stock Exchange
592103214350764000
326
749.50
08:59:18
Chi-X Europe
606176964802093000
514
749.50
08:59:18
London Stock Exchange
606176964802093000
153
749.50
08:59:18
Chi-X Europe
606176964802093000
434
749.50
08:59:20
London Stock Exchange
606176964802093000
409
749.50
08:59:20
London Stock Exchange
606176964802093000
28
749.30
09:00:03
London Stock Exchange
592103214350766000
502
749.30
09:00:03
London Stock Exchange
592103214350766000
413
749.30
09:00:03
London Stock Exchange
592103214350766000
426
749.30
09:00:03
London Stock Exchange
606176964802095000
443
749.30
09:00:03
London Stock Exchange
606176964802095000
1341
750.00
09:00:48
London Stock Exchange
592103214350768000
963
750.00
09:00:48
London Stock Exchange
606176964802097000
123
750.00
09:00:48
London Stock Exchange
592103214350768000
452
749.90
09:01:00
Chi-X Europe
606176964802098000
612
749.90
09:01:00
London Stock Exchange
592103214350769000
520
749.90
09:01:00
London Stock Exchange
592103214350769000
401
749.70
09:01:44
Chi-X Europe
592103214350771000
457
749.70
09:01:44
London Stock Exchange
606176964802100000
957
749.70
09:01:44
London Stock Exchange
606176964802100000
554
749.70
09:01:44
London Stock Exchange
606176964802100000
200
749.50
09:02:19
London Stock Exchange
606176964802101000
727
749.50
09:02:19
London Stock Exchange
606176964802101000
443
749.30
09:03:05
Chi-X Europe
592103214350774000
582
749.30
09:03:05
London Stock Exchange
592103214350774000
1333
749.30
09:03:05
London Stock Exchange
592103214350774000
654
749.00
09:03:12
London Stock Exchange
592103214350774000
536
749.60
09:04:17
London Stock Exchange
606176964802106000
984
749.60
09:04:17
London Stock Exchange
592103214350777000
421
749.60
09:04:17
London Stock Exchange
606176964802106000
270
749.60
09:04:17
London Stock Exchange
606176964802106000
423
749.50
09:04:41
London Stock Exchange
606176964802107000
693
749.60
09:05:00
London Stock Exchange
592103214350778000
1557
749.90
09:06:09
London Stock Exchange
592103214350781000
771
749.90
09:06:09
London Stock Exchange
606176964802110000
447
749.90
09:06:09
Chi-X Europe
592103214350781000
264
749.80
09:07:08
London Stock Exchange
606176964802112000
526
749.80
09:07:08
London Stock Exchange
606176964802112000
504
749.60
09:08:03
Chi-X Europe
606176964802114000
113
749.60
09:08:03
London Stock Exchange
592103214350785000
28
749.60
09:08:03
London Stock Exchange
592103214350785000
444
749.60
09:08:03
London Stock Exchange
592103214350785000
216
749.60
09:08:03
London Stock Exchange
592103214350785000
792
749.60
09:08:03
London Stock Exchange
606176964802114000
375
749.60
09:08:03
London Stock Exchange
592103214350785000
581
749.60
09:08:03
London Stock Exchange
606176964802114000
180
749.40
09:08:03
London Stock Exchange
592103214350785000
410
749.30
09:08:03
Chi-X Europe
606176964802114000
157
749.30
09:08:03
London Stock Exchange
592103214350785000
445
749.30
09:08:03
London Stock Exchange
592103214350785000
1412
749.90
09:09:08
London Stock Exchange
592103214350788000
203
749.80
09:10:14
London Stock Exchange
606176964802119000
1076
749.80
09:10:14
London Stock Exchange
606176964802119000
1086
749.80
09:10:14
London Stock Exchange
606176964802119000
286
749.80
09:10:14
BATS Europe
592103214350791000
114
749.80
09:10:14
BATS Europe
606176964802119000
149
749.80
09:10:14
BATS Europe
606176964802119000
1280
750.20
09:14:11
London Stock Exchange
592103214350799000
475
750.20
09:14:11
Chi-X Europe
592103214350799000
58
750.20
09:14:11
London Stock Exchange
606176964802128000
1116
750.20
09:14:11
London Stock Exchange
606176964802128000
480
750.20
09:14:11
London Stock Exchange
592103214350799000
20
750.20
09:14:11
London Stock Exchange
606176964802128000
158
750.20
09:14:11
London Stock Exchange
606176964802128000
319
750.00
09:14:17
London Stock Exchange
592103214350800000
683
750.00
09:14:17
London Stock Exchange
592103214350800000
1038
750.00
09:14:17
London Stock Exchange
606176964802128000
790
749.90
09:14:17
London Stock Exchange
606176964802128000
258
749.90
09:14:17
London Stock Exchange
592103214350800000
242
749.90
09:14:18
London Stock Exchange
606176964802128000
549
749.90
09:14:18
London Stock Exchange
606176964802128000
933
749.60
09:14:20
London Stock Exchange
592103214350800000
797
749.80
09:15:06
London Stock Exchange
592103214350801000
539
749.80
09:15:06
London Stock Exchange
606176964802130000
706
749.80
09:15:06
London Stock Exchange
606176964802130000
134
749.80
09:15:06
London Stock Exchange
606176964802130000
172
749.80
09:15:06
London Stock Exchange
606176964802130000
1015
750.30
09:17:49
London Stock Exchange
606176964802136000
1099
750.40
09:19:49
London Stock Exchange
592103214350812000
1266
750.40
09:19:49
London Stock Exchange
592103214350812000
790
750.40
09:19:49
London Stock Exchange
592103214350812000
73
750.30
09:19:49
London Stock Exchange
606176964802140000
404
750.20
09:19:49
London Stock Exchange
606176964802140000
553
750.20
09:19:49
London Stock Exchange
606176964802140000
500
750.20
09:19:49
London Stock Exchange
606176964802140000
106
750.20
09:19:49
London Stock Exchange
606176964802140000
1253
750.00
09:20:12
London Stock Exchange
592103214350813000
62
750.00
09:20:12
BATS Europe
592103214350813000
790
750.00
09:20:58
London Stock Exchange
592103214350814000
1166
750.00
09:24:26
London Stock Exchange
592103214350821000
29
750.00
09:24:26
London Stock Exchange
592103214350821000
188
750.00
09:24:26
London Stock Exchange
606176964802149000
602
750.00
09:24:26
London Stock Exchange
606176964802149000
790
750.00
09:24:26
London Stock Exchange
606176964802149000
406
750.00
09:24:26
London Stock Exchange
606176964802149000
779
749.90
09:24:37
London Stock Exchange
592103214350821000
507
749.80
09:25:13
London Stock Exchange
592103214350823000
143
749.80
09:25:13
Chi-X Europe
606176964802151000
90
749.80
09:25:13
London Stock Exchange
606176964802151000
735
749.80
09:25:13
London Stock Exchange
606176964802151000
1284
749.80
09:25:13
London Stock Exchange
606176964802151000
279
749.80
09:25:13
Chi-X Europe
606176964802151000
809
749.70
09:25:26
London Stock Exchange
592103214350823000
191
749.70
09:25:26
London Stock Exchange
606176964802152000
662
749.70
09:25:26
London Stock Exchange
606176964802152000
265
749.40
09:25:30
London Stock Exchange
592103214350824000
437
749.40
09:25:30
London Stock Exchange
592103214350824000
402
749.40
09:25:30
Chi-X Europe
606176964802152000
880
748.70
09:26:25
London Stock Exchange
592103214350826000
1003
748.60
09:26:58
London Stock Exchange
592103214350827000
220
748.60
09:26:58
London Stock Exchange
592103214350827000
6
748.60
09:26:58
London Stock Exchange
606176964802155000
883
748.40
09:27:10
London Stock Exchange
592103214350828000
243
748.10
09:27:41
Chi-X Europe
592103214350829000
216
748.10
09:27:41
Chi-X Europe
592103214350829000
28
748.10
09:27:42
Chi-X Europe
606176964802158000
514
748.10
09:27:49
Chi-X Europe
606176964802158000
1228
748.10
09:28:26
London Stock Exchange
592103214350831000
861
748.10
09:28:26
London Stock Exchange
606176964802159000
484
748.00
09:28:52
Chi-X Europe
606176964802161000
463
748.00
09:28:52
Turquoise
606176964802161000
114
747.80
09:28:53
London Stock Exchange
592103214350833000
563
747.80
09:28:53
London Stock Exchange
592103214350833000
334
747.80
09:28:53
London Stock Exchange
592103214350833000
220
747.80
09:28:53
London Stock Exchange
606176964802161000
1052
747.70
09:29:59
London Stock Exchange
592103214350836000
574
747.70
09:29:59
London Stock Exchange
592103214350836000
404
747.70
09:29:59
London Stock Exchange
592103214350836000
510
747.70
09:29:59
London Stock Exchange
592103214350836000
555
747.70
09:31:02
London Stock Exchange
592103214350838000
286
747.70
09:31:02
London Stock Exchange
592103214350838000
409
747.70
09:31:02
Chi-X Europe
606176964802166000
847
747.70
09:31:02
London Stock Exchange
606176964802166000
583
747.70
09:31:02
London Stock Exchange
606176964802166000
492
747.60
09:31:02
London Stock Exchange
592103214350838000
384
747.40
09:31:31
London Stock Exchange
606176964802167000
852
747.40
09:33:33
London Stock Exchange
592103214350843000
945
747.40
09:33:33
London Stock Exchange
592103214350843000
1585
747.40
09:33:33
London Stock Exchange
606176964802171000
594
747.40
09:33:33
London Stock Exchange
606176964802171000
229
747.20
09:34:22
London Stock Exchange
592103214350845000
551
747.20
09:34:22
London Stock Exchange
592103214350845000
1017
747.70
09:36:21
London Stock Exchange
606176964802177000
418
747.70
09:36:31
London Stock Exchange
592103214350850000
790
747.70
09:36:31
London Stock Exchange
592103214350850000
1229
747.80
09:37:00
London Stock Exchange
606176964802178000
32
747.80
09:37:00
London Stock Exchange
592103214350851000
790
747.70
09:38:02
London Stock Exchange
592103214350853000
213
747.70
09:38:02
Chi-X Europe
606176964802181000
255
747.70
09:38:02
Chi-X Europe
606176964802181000
718
747.70
09:38:02
London Stock Exchange
606176964802181000
949
747.60
09:38:32
Chi-X Europe
592103214350854000
217
747.60
09:38:35
Chi-X Europe
592103214350854000
695
747.60
09:38:35
Chi-X Europe
592103214350854000
500
747.60
09:38:45
Chi-X Europe
606176964802182000
285
747.60
09:38:45
Turquoise
592103214350855000
400
747.60
09:38:45
BATS Europe
606176964802182000
469
747.60
09:39:35
London Stock Exchange
592103214350856000
645
747.60
09:39:35
Chi-X Europe
592103214350856000
790
747.60
09:39:35
London Stock Exchange
606176964802184000
790
747.30
09:39:46
London Stock Exchange
606176964802184000
779
747.30
09:39:46
London Stock Exchange
606176964802184000
507
747.30
09:39:46
London Stock Exchange
606176964802184000
65
747.30
09:39:51
London Stock Exchange
606176964802185000
745
747.30
09:39:51
London Stock Exchange
606176964802185000
475
747.30
09:39:51
London Stock Exchange
606176964802185000
790
747.10
09:40:27
London Stock Exchange
592103214350858000
166
747.10
09:40:58
London Stock Exchange
606176964802187000
1239
747.10
09:40:58
London Stock Exchange
606176964802187000
1003
747.00
09:40:58
London Stock Exchange
592103214350859000
790
746.90
09:41:23
London Stock Exchange
592103214350860000
207
746.80
09:41:30
London Stock Exchange
606176964802188000
796
746.80
09:41:30
London Stock Exchange
606176964802188000
650
746.80
09:41:30
London Stock Exchange
606176964802188000
1192
746.20
09:42:00
London Stock Exchange
592103214350861000
956
746.20
09:42:25
London Stock Exchange
592103214350862000
893
746.00
09:43:33
London Stock Exchange
592103214350864000
874
745.70
09:44:20
London Stock Exchange
592103214350866000
414
746.30
09:45:46
Turquoise
592103214350869000
578
746.30
09:45:46
London Stock Exchange
592103214350869000
1337
746.30
09:45:46
London Stock Exchange
606176964802196000
245
746.30
09:45:46
London Stock Exchange
592103214350869000
34
746.10
09:46:49
London Stock Exchange
592103214350871000
756
746.10
09:46:49
London Stock Exchange
592103214350871000
790
746.10
09:46:49
London Stock Exchange
606176964802199000
795
746.00
09:47:05
London Stock Exchange
606176964802199000
476
746.00
09:47:05
London Stock Exchange
606176964802199000
590
746.00
09:47:05
London Stock Exchange
606176964802199000
92
746.60
09:48:54
London Stock Exchange
592103214350877000
105
746.60
09:48:58
London Stock Exchange
592103214350877000
655
746.60
09:48:58
London Stock Exchange
592103214350877000
1019
746.60
09:48:58
London Stock Exchange
606176964802204000
233
746.50
09:49:22
London Stock Exchange
606176964802205000
239
746.50
09:49:22
London Stock Exchange
606176964802205000
1130
746.40
09:49:22
London Stock Exchange
606176964802205000
1521
748.10
09:52:30
London Stock Exchange
592103214350886000
1236
748.10
09:52:30
London Stock Exchange
606176964802212000
1251
748.10
09:52:30
London Stock Exchange
606176964802212000
560
748.00
09:52:30
London Stock Exchange
606176964802212000
809
747.80
09:54:11
London Stock Exchange
592103214350889000
446
747.80
09:54:11
London Stock Exchange
592103214350889000
53
747.80
09:54:11
London Stock Exchange
592103214350889000
401
747.80
09:54:11
Turquoise
592103214350889000
291
747.80
09:54:11
London Stock Exchange
592103214350889000
395
748.10
09:55:47
London Stock Exchange
606176964802220000
1535
748.00
09:55:49
London Stock Exchange
592103214350893000
173
748.00
09:55:49
Chi-X Europe
606176964802220000
211
748.10
09:56:51
Turquoise
606176964802222000
1139
748.20
09:57:05
London Stock Exchange
592103214350895000
454
747.90
09:57:26
London Stock Exchange
592103214350896000
342
747.90
09:57:26
London Stock Exchange
592103214350896000
790
747.80
09:57:34
London Stock Exchange
592103214350896000
1312
747.80
09:58:26
London Stock Exchange
592103214350898000
636
748.00
09:58:52
London Stock Exchange
592103214350899000
278
748.00
09:58:52
London Stock Exchange
592103214350899000
66
747.90
09:59:14
London Stock Exchange
606176964802226000
790
748.10
10:00:20
London Stock Exchange
592103214350903000
1503
748.00
10:00:22
London Stock Exchange
592103214350903000
126
748.00
10:00:28
London Stock Exchange
592103214350903000
7
748.00
10:00:28
London Stock Exchange
606176964802229000
706
748.00
10:00:34
London Stock Exchange
592103214350903000
745
747.90
10:00:34
London Stock Exchange
606176964802230000
1400
747.70
10:02:46
London Stock Exchange
592103214350908000
19
747.70
10:02:46
London Stock Exchange
592103214350908000
790
747.70
10:02:46
London Stock Exchange
592103214350908000
536
747.70
10:02:46
Chi-X Europe
592103214350908000
1377
747.70
10:02:46
London Stock Exchange
592103214350908000
538
747.70
10:02:46
Chi-X Europe
606176964802235000
177
747.70
10:02:46
Turquoise
606176964802235000
252
747.70
10:02:46
Chi-X Europe
606176964802235000
234
747.70
10:02:46
Turquoise
606176964802235000
790
747.60
10:02:46
London Stock Exchange
592103214350908000
928
747.50
10:02:47
London Stock Exchange
606176964802235000
158
747.50
10:02:47
London Stock Exchange
606176964802235000
346
747.40
10:02:49
London Stock Exchange
606176964802235000
444
747.40
10:02:49
London Stock Exchange
606176964802235000
163
746.90
10:04:02
Turquoise
592103214350911000
694
746.90
10:04:02
London Stock Exchange
606176964802237000
668
746.90
10:04:02
London Stock Exchange
606176964802237000
408
746.90
10:04:02
Turquoise
606176964802237000
281
746.90
10:04:02
Turquoise
592103214350911000
865
746.90
10:04:49
London Stock Exchange
606176964802239000
35
746.80
10:05:02
London Stock Exchange
592103214350913000
60
747.60
10:06:21
London Stock Exchange
592103214350917000
700
747.60
10:07:23
London Stock Exchange
592103214350920000
11
747.60
10:07:23
London Stock Exchange
592103214350920000
395
747.60
10:07:23
London Stock Exchange
592103214350920000
1647
747.40
10:07:27
London Stock Exchange
592103214350920000
405
747.40
10:07:27
London Stock Exchange
592103214350920000
515
747.40
10:07:27
Turquoise
606176964802246000
54
747.40
10:07:27
BATS Europe
592103214350920000
1212
747.30
10:08:20
London Stock Exchange
592103214350922000
382
747.30
10:08:20
London Stock Exchange
592103214350922000
835
747.20
10:08:20
London Stock Exchange
606176964802248000
75
747.20
10:08:56
London Stock Exchange
592103214350923000
729
747.20
10:08:56
London Stock Exchange
592103214350923000
330
747.10
10:10:19
London Stock Exchange
592103214350926000
1219
747.10
10:10:19
London Stock Exchange
592103214350926000
208
747.10
10:10:19
London Stock Exchange
592103214350926000
32
747.10
10:10:19
Turquoise
606176964802253000
393
747.10
10:10:19
Turquoise
606176964802253000
876
747.20
10:11:25
London Stock Exchange
592103214350929000
1105
747.20
10:11:25
London Stock Exchange
592103214350929000
797
747.40
10:12:22
London Stock Exchange
592103214350931000
430
747.40
10:12:22
London Stock Exchange
592103214350931000
1525
748.20
10:14:59
London Stock Exchange
592103214350937000
14
748.20
10:15:00
Chi-X Europe
592103214350937000
740
748.10
10:15:07
London Stock Exchange
592103214350937000
144
748.10
10:15:07
London Stock Exchange
592103214350937000
340
748.10
10:15:07
London Stock Exchange
592103214350937000
541
748.10
10:15:07
London Stock Exchange
606176964802263000
30
747.90
10:15:54
London Stock Exchange
606176964802265000
770
747.90
10:15:54
London Stock Exchange
606176964802265000
499
747.80
10:17:59
London Stock Exchange
592103214350943000
242
747.80
10:17:59
London Stock Exchange
592103214350943000
440
747.80
10:17:59
Chi-X Europe
592103214350943000
148
747.80
10:17:59
Chi-X Europe
592103214350943000
273
747.80
10:17:59
Chi-X Europe
592103214350943000
1
747.80
10:17:59
London Stock Exchange
606176964802269000
562
747.80
10:17:59
London Stock Exchange
606176964802269000
446
747.80
10:17:59
London Stock Exchange
606176964802269000
722
747.80
10:17:59
London Stock Exchange
606176964802269000
104
747.80
10:17:59
London Stock Exchange
606176964802269000
195
747.80
10:17:59
London Stock Exchange
606176964802269000
1118
748.10
10:20:49
London Stock Exchange
592103214350950000
1518
748.10
10:20:49
London Stock Exchange
606176964802276000
1411
748.20
10:21:53
London Stock Exchange
592103214350952000
776
748.20
10:21:53
London Stock Exchange
592103214350952000
409
748.20
10:21:53
Chi-X Europe
606176964802278000
121
748.20
10:21:53
London Stock Exchange
592103214350952000
839
748.10
10:21:54
London Stock Exchange
592103214350952000
463
748.10
10:21:54
London Stock Exchange
606176964802278000
482
748.10
10:21:54
London Stock Exchange
606176964802278000
466
748.10
10:21:54
Chi-X Europe
592103214350952000
492
747.90
10:22:38
Turquoise
592103214350954000
298
747.90
10:22:38
Turquoise
592103214350954000
780
748.20
10:23:21
London Stock Exchange
592103214350956000
425
748.20
10:23:21
Chi-X Europe
592103214350956000
931
748.10
10:23:21
London Stock Exchange
592103214350956000
138
748.10
10:23:21
London Stock Exchange
606176964802281000
1294
748.10
10:23:21
London Stock Exchange
606176964802281000
307
748.10
10:23:21
London Stock Exchange
592103214350956000
342
748.10
10:23:22
London Stock Exchange
606176964802281000
207
747.80
10:25:20
London Stock Exchange
592103214350960000
629
747.80
10:25:20
London Stock Exchange
592103214350960000
352
747.90
10:27:00
London Stock Exchange
592103214350964000
491
747.90
10:27:00
London Stock Exchange
592103214350964000
729
747.70
10:27:40
London Stock Exchange
592103214350966000
116
747.70
10:27:40
Turquoise
606176964802291000
1037
747.70
10:27:40
London Stock Exchange
606176964802291000
291
747.70
10:27:40
Turquoise
606176964802291000
521
747.70
10:27:40
London Stock Exchange
606176964802291000
848
748.20
10:28:24
London Stock Exchange
606176964802293000
1266
748.20
10:28:37
London Stock Exchange
592103214350968000
1377
748.20
10:28:37
London Stock Exchange
606176964802293000
107
748.20
10:28:37
BATS Europe
606176964802293000
1489
747.90
10:30:00
London Stock Exchange
592103214350972000
1006
747.90
10:30:00
London Stock Exchange
606176964802296000
804
747.90
10:30:00
London Stock Exchange
606176964802296000
657
747.50
10:33:25
London Stock Exchange
592103214350980000
432
747.50
10:33:25
Turquoise
606176964802304000
1302
747.50
10:33:25
London Stock Exchange
606176964802304000
731
747.50
10:33:25
London Stock Exchange
606176964802304000
462
747.50
10:33:25
Chi-X Europe
606176964802304000
405
747.40
10:33:25
London Stock Exchange
592103214350980000
547
747.50
10:34:47
London Stock Exchange
592103214350983000
1403
748.20
10:37:01
London Stock Exchange
606176964802312000
779
748.20
10:39:18
London Stock Exchange
592103214350994000
434
748.20
10:39:18
Chi-X Europe
592103214350994000
998
748.20
10:39:18
London Stock Exchange
606176964802317000
772
748.20
10:39:18
London Stock Exchange
606176964802317000
413
748.20
10:39:18
Chi-X Europe
606176964802317000
516
748.20
10:39:18
London Stock Exchange
592103214350994000
458
748.20
10:39:18
London Stock Exchange
606176964802317000
439
748.10
10:40:44
Chi-X Europe
592103214350998000
462
748.10
10:40:44
London Stock Exchange
592103214350998000
1088
748.10
10:40:44
London Stock Exchange
592103214350998000
202
748.10
10:40:44
London Stock Exchange
606176964802321000
211
748.10
10:40:44
London Stock Exchange
606176964802321000
1031
748.10
10:40:44
London Stock Exchange
606176964802321000
778
748.10
10:40:44
London Stock Exchange
606176964802321000
459
748.10
10:40:44
London Stock Exchange
592103214350998000
176
748.10
10:40:44
London Stock Exchange
606176964802321000
76
748.10
10:40:44
London Stock Exchange
592103214350998000
726
748.00
10:40:46
Chi-X Europe
592103214350998000
1100
747.90
10:40:46
London Stock Exchange
606176964802321000
95
747.90
10:40:46
London Stock Exchange
606176964802321000
153
747.90
10:40:46
BATS Europe
592103214350998000
231
747.90
10:41:56
London Stock Exchange
592103214351001000
801
747.90
10:41:56
London Stock Exchange
592103214351001000
475
747.80
10:42:01
London Stock Exchange
592103214351001000
503
747.80
10:42:01
London Stock Exchange
592103214351001000
475
747.80
10:42:01
London Stock Exchange
592103214351001000
58
747.80
10:42:01
London Stock Exchange
592103214351001000
87
747.90
10:43:14
London Stock Exchange
606176964802326000
606
747.90
10:43:14
London Stock Exchange
606176964802326000
97
747.90
10:43:14
London Stock Exchange
606176964802326000
813
747.90
10:44:00
London Stock Exchange
592103214351005000
400
747.90
10:45:10
Chi-X Europe
606176964802330000
796
747.90
10:45:10
London Stock Exchange
592103214351007000
790
747.80
10:45:56
London Stock Exchange
606176964802332000
790
747.80
10:45:56
London Stock Exchange
606176964802332000
52
747.80
10:45:56
London Stock Exchange
606176964802332000
528
747.80
10:45:56
London Stock Exchange
606176964802332000
497
747.80
10:45:56
London Stock Exchange
592103214351009000
983
747.70
10:46:25
London Stock Exchange
606176964802333000
930
747.70
10:46:25
London Stock Exchange
606176964802333000
1185
747.70
10:46:25
London Stock Exchange
606176964802333000
298
747.70
10:46:25
London Stock Exchange
606176964802333000
453
747.60
10:47:06
London Stock Exchange
592103214351012000
669
747.60
10:47:06
London Stock Exchange
592103214351012000
834
747.60
10:47:06
London Stock Exchange
606176964802334000
167
747.60
10:47:06
London Stock Exchange
606176964802334000
299
747.60
10:47:06
Chi-X Europe
592103214351012000
294
747.50
10:48:09
Chi-X Europe
606176964802337000
399
747.50
10:48:09
Turquoise
606176964802337000
277
747.50
10:48:09
Chi-X Europe
606176964802337000
853
747.10
10:48:20
London Stock Exchange
606176964802337000
272
747.10
10:48:20
London Stock Exchange
606176964802337000
1185
747.80
10:52:05
London Stock Exchange
592103214351024000
790
747.80
10:52:05
London Stock Exchange
592103214351024000
382
747.70
10:52:47
London Stock Exchange
592103214351025000
470
747.70
10:52:47
London Stock Exchange
592103214351025000
632
747.40
10:53:16
London Stock Exchange
592103214351027000
267
747.40
10:53:16
London Stock Exchange
592103214351027000
714
747.40
10:53:16
London Stock Exchange
592103214351027000
700
747.40
10:53:16
London Stock Exchange
592103214351027000
412
747.40
10:53:16
Chi-X Europe
592103214351027000
525
747.40
10:53:16
London Stock Exchange
592103214351027000
436
747.40
10:53:16
London Stock Exchange
592103214351027000
455
747.40
10:53:16
Turquoise
606176964802349000
400
747.30
10:55:30
London Stock Exchange
606176964802354000
392
747.30
10:55:30
London Stock Exchange
606176964802354000
1248
747.30
10:55:30
London Stock Exchange
606176964802354000
868
747.30
10:55:30
London Stock Exchange
606176964802354000
1104
747.30
10:55:30
London Stock Exchange
606176964802354000
247
747.30
10:55:30
BATS Europe
606176964802354000
210
747.30
10:55:30
BATS Europe
606176964802354000
1516
747.00
10:57:18
London Stock Exchange
592103214351037000
75
747.00
10:57:18
London Stock Exchange
606176964802358000
403
746.80
10:57:40
Chi-X Europe
592103214351037000
1062
746.80
10:57:40
London Stock Exchange
592103214351037000
63
746.80
10:57:40
London Stock Exchange
606176964802358000
270
746.80
10:57:40
London Stock Exchange
606176964802358000
441
746.80
10:57:40
London Stock Exchange
606176964802358000
27
746.60
11:00:28
London Stock Exchange
592103214351043000
100
746.60
11:00:50
London Stock Exchange
592103214351043000
1489
746.60
11:00:50
London Stock Exchange
592103214351043000
1127
746.60
11:00:50
London Stock Exchange
592103214351043000
946
746.60
11:00:50
London Stock Exchange
606176964802364000
26
746.60
11:00:50
Chi-X Europe
606176964802364000
790
746.50
11:00:50
London Stock Exchange
606176964802364000
790
746.50
11:01:15
Chi-X Europe
592103214351044000
615
746.50
11:01:15
Turquoise
606176964802365000
549
746.50
11:01:15
Chi-X Europe
606176964802365000
954
746.40
11:02:00
London Stock Exchange
592103214351046000
537
746.40
11:02:00
London Stock Exchange
592103214351046000
436
746.40
11:02:00
Turquoise
592103214351046000
537
746.40
11:02:00
Chi-X Europe
606176964802367000
82
746.40
11:02:00
Chi-X Europe
592103214351046000
948
746.30
11:02:01
London Stock Exchange
606176964802367000
790
747.10
11:04:54
London Stock Exchange
592103214351052000
846
747.10
11:04:54
London Stock Exchange
606176964802373000
1048
747.20
11:06:04
London Stock Exchange
592103214351055000
197
747.20
11:06:04
London Stock Exchange
606176964802375000
1185
747.40
11:07:53
London Stock Exchange
606176964802379000
230
747.30
11:07:54
London Stock Exchange
592103214351059000
322
747.30
11:07:54
London Stock Exchange
592103214351059000
143
747.30
11:07:54
London Stock Exchange
592103214351059000
33
747.30
11:07:54
Chi-X Europe
592103214351059000
65
747.30
11:07:54
Chi-X Europe
592103214351059000
332
747.30
11:07:54
Chi-X Europe
592103214351059000
310
747.20
11:07:54
London Stock Exchange
592103214351059000
157
747.20
11:07:54
Chi-X Europe
592103214351059000
1010
747.20
11:07:54
London Stock Exchange
606176964802379000
1006
747.20
11:07:54
London Stock Exchange
606176964802379000
751
747.70
11:11:58
London Stock Exchange
592103214351068000
464
747.70
11:11:58
Chi-X Europe
606176964802388000
1199
747.70
11:11:58
London Stock Exchange
606176964802388000
292
748.00
11:13:37
London Stock Exchange
606176964802392000
165
748.00
11:13:37
Chi-X Europe
606176964802392000
152
748.00
11:13:37
London Stock Exchange
592103214351072000
576
747.90
11:13:49
London Stock Exchange
592103214351072000
1199
747.90
11:13:49
London Stock Exchange
606176964802392000
300
747.90
11:13:49
BATS Europe
606176964802392000
504
747.90
11:14:48
London Stock Exchange
592103214351075000
681
747.90
11:15:29
London Stock Exchange
592103214351077000
42
748.00
11:16:12
BATS Europe
606176964802398000
395
748.00
11:16:12
Chi-X Europe
606176964802398000
226
748.00
11:16:23
London Stock Exchange
606176964802399000
565
747.90
11:16:23
London Stock Exchange
592103214351079000
400
747.90
11:16:23
Chi-X Europe
592103214351079000
446
747.90
11:16:23
London Stock Exchange
606176964802399000
42
747.80
11:16:53
Chi-X Europe
592103214351081000
589
747.80
11:16:53
Chi-X Europe
592103214351081000
544
747.80
11:16:53
London Stock Exchange
606176964802400000
303
747.80
11:16:53
London Stock Exchange
606176964802400000
92
747.80
11:16:53
London Stock Exchange
606176964802400000
810
747.80
11:16:53
Turquoise
606176964802400000
71
747.70
11:16:53
London Stock Exchange
592103214351081000
480
747.70
11:16:53
London Stock Exchange
592103214351081000
729
747.70
11:16:53
London Stock Exchange
606176964802400000
901
747.70
11:16:53
London Stock Exchange
592103214351081000
432
747.70
11:16:53
London Stock Exchange
606176964802400000
84
747.70
11:16:53
London Stock Exchange
606176964802400000
550
747.70
11:16:53
London Stock Exchange
592103214351081000
475
747.70
11:16:53
London Stock Exchange
592103214351081000
30
747.70
11:16:53
Chi-X Europe
606176964802400000
1544
747.60
11:16:56
London Stock Exchange
606176964802400000
216
747.60
11:16:56
London Stock Exchange
606176964802400000
477
747.70
11:17:23
Turquoise
592103214351082000
714
747.70
11:17:23
London Stock Exchange
592103214351082000
2
747.70
11:19:25
Turquoise
592103214351087000
813
747.70
11:19:25
Turquoise
592103214351087000
1020
747.70
11:19:25
Chi-X Europe
592103214351087000
268
747.60
11:19:54
London Stock Exchange
592103214351088000
476
747.60
11:19:54
London Stock Exchange
592103214351088000
924
747.60
11:19:54
London Stock Exchange
606176964802407000
148
747.60
11:19:54
London Stock Exchange
606176964802407000
531
747.60
11:19:54
Turquoise
606176964802407000
213
747.60
11:19:54
Chi-X Europe
606176964802407000
403
747.50
11:20:03
Turquoise
592103214351089000
654
747.50
11:20:03
London Stock Exchange
606176964802408000
545
747.50
11:20:03
London Stock Exchange
606176964802408000
62
747.50
11:20:03
London Stock Exchange
606176964802408000
494
747.40
11:20:42
London Stock Exchange
592103214351090000
830
747.40
11:20:42
London Stock Exchange
592103214351090000
571
747.40
11:20:50
London Stock Exchange
592103214351090000
489
747.40
11:21:00
London Stock Exchange
592103214351091000
926
747.80
11:22:55
London Stock Exchange
606176964802415000
1018
747.70
11:23:49
London Stock Exchange
592103214351098000
1056
747.70
11:23:49
London Stock Exchange
592103214351098000
481
747.70
11:23:49
Turquoise
606176964802416000
305
747.30
11:24:57
London Stock Exchange
592103214351100000
493
747.30
11:24:57
London Stock Exchange
592103214351100000
471
747.80
11:26:06
Turquoise
606176964802421000
578
747.80
11:26:06
London Stock Exchange
606176964802421000
790
747.90
11:28:25
London Stock Exchange
592103214351109000
790
747.80
11:29:59
London Stock Exchange
592103214351112000
662
747.70
11:29:59
London Stock Exchange
592103214351112000
525
747.70
11:29:59
Turquoise
592103214351112000
190
747.70
11:29:59
London Stock Exchange
606176964802431000
345
747.70
11:29:59
London Stock Exchange
606176964802431000
417
747.70
11:29:59
Turquoise
606176964802431000
589
747.60
11:30:04
London Stock Exchange
592103214351113000
700
747.60
11:30:04
Turquoise
592103214351113000
128
747.60
11:30:04
Turquoise
592103214351113000
448
747.60
11:30:04
London Stock Exchange
592103214351113000
494
747.60
11:30:09
Turquoise
592103214351113000
588
748.10
11:31:43
London Stock Exchange
592103214351117000
426
748.10
11:31:43
Turquoise
592103214351117000
1283
748.40
11:32:56
London Stock Exchange
592103214351121000
545
748.40
11:32:56
London Stock Exchange
592103214351121000
494
748.20
11:33:33
Turquoise
592103214351123000
1366
748.20
11:33:33
London Stock Exchange
592103214351123000
414
748.20
11:33:33
London Stock Exchange
606176964802441000
95
748.20
11:33:33
London Stock Exchange
606176964802441000
39
748.20
11:33:33
BATS Europe
606176964802441000
955
748.20
11:35:27
London Stock Exchange
606176964802446000
629
748.10
11:35:27
London Stock Exchange
592103214351128000
477
748.10
11:35:27
Turquoise
606176964802446000
420
747.90
11:35:30
London Stock Exchange
606176964802446000
389
747.90
11:35:30
London Stock Exchange
606176964802446000
439
747.50
11:36:36
Turquoise
606176964802448000
1368
747.50
11:36:36
London Stock Exchange
606176964802448000
288
747.50
11:36:36
London Stock Exchange
606176964802448000
228
747.50
11:36:36
London Stock Exchange
606176964802448000
484
747.70
11:39:15
London Stock Exchange
592103214351137000
538
747.70
11:39:15
Turquoise
606176964802454000
1247
747.70
11:39:15
London Stock Exchange
606176964802454000
37
747.70
11:39:15
Turquoise
606176964802454000
800
747.60
11:39:15
London Stock Exchange
592103214351137000
306
747.60
11:39:15
London Stock Exchange
592103214351137000
326
747.60
11:39:15
London Stock Exchange
592103214351137000
1313
747.90
11:43:05
London Stock Exchange
592103214351146000
1201
747.90
11:43:05
London Stock Exchange
606176964802463000
197
747.90
11:43:05
BATS Europe
592103214351146000
66
747.80
11:43:08
Turquoise
606176964802463000
356
747.80
11:43:10
Turquoise
606176964802463000
1305
748.00
11:43:17
London Stock Exchange
606176964802464000
356
747.90
11:43:55
London Stock Exchange
606176964802466000
688
747.90
11:43:55
London Stock Exchange
606176964802466000
611
748.20
11:45:50
London Stock Exchange
606176964802470000
1146
748.60
11:47:16
London Stock Exchange
592103214351158000
400
748.60
11:47:16
BATS Europe
606176964802475000
81
748.60
11:47:16
BATS Europe
606176964802475000
586
748.80
11:47:35
London Stock Exchange
592103214351158000
651
748.80
11:47:35
London Stock Exchange
592103214351158000
240
749.10
11:48:49
London Stock Exchange
592103214351162000
589
749.10
11:48:49
London Stock Exchange
592103214351162000
475
749.50
11:49:08
London Stock Exchange
592103214351162000
966
749.50
11:49:08
London Stock Exchange
592103214351162000
434
749.50
11:49:08
London Stock Exchange
606176964802480000
37
749.50
11:49:08
London Stock Exchange
606176964802480000
975
749.50
11:49:08
London Stock Exchange
606176964802480000
314
749.50
11:49:08
London Stock Exchange
606176964802480000
841
749.40
11:49:08
London Stock Exchange
592103214351162000
400
749.40
11:49:08
Chi-X Europe
592103214351162000
581
749.60
11:51:05
Chi-X Europe
592103214351167000
1309
749.60
11:51:05
London Stock Exchange
606176964802484000
514
749.60
11:51:05
London Stock Exchange
606176964802484000
321
749.60
11:51:05
London Stock Exchange
592103214351167000
298
749.90
11:52:36
London Stock Exchange
592103214351171000
220
749.90
11:52:36
London Stock Exchange
592103214351171000
570
749.90
11:52:36
Chi-X Europe
592103214351171000
118
749.90
11:52:36
Turquoise
606176964802487000
400
749.90
11:52:36
Chi-X Europe
606176964802487000
355
749.70
11:53:32
Chi-X Europe
592103214351173000
56
749.70
11:53:32
Chi-X Europe
592103214351173000
454
749.70
11:53:32
London Stock Exchange
606176964802490000
36
749.70
11:53:32
London Stock Exchange
606176964802490000
116
749.70
11:53:32
London Stock Exchange
606176964802490000
59
749.70
11:53:32
London Stock Exchange
606176964802490000
898
749.60
11:53:50
London Stock Exchange
606176964802491000
471
750.30
11:58:16
London Stock Exchange
592103214351185000
152
750.30
11:58:16
London Stock Exchange
592103214351185000
482
750.30
11:58:16
London Stock Exchange
592103214351185000
488
750.30
11:58:16
Turquoise
606176964802501000
70
750.30
11:58:16
Turquoise
606176964802501000
468
750.30
11:58:16
Turquoise
606176964802501000
913
750.30
11:58:18
London Stock Exchange
592103214351185000
494
750.30
11:58:18
London Stock Exchange
606176964802501000
550
750.20
11:59:10
Turquoise
592103214351187000
241
750.20
11:59:10
London Stock Exchange
606176964802504000
394
750.20
11:59:10
London Stock Exchange
606176964802504000
400
749.90
11:59:59
Turquoise
592103214351189000
64
749.90
11:59:59
Turquoise
592103214351190000
484
749.90
11:59:59
London Stock Exchange
592103214351190000
435
749.80
12:00:00
London Stock Exchange
606176964802506000
72
749.80
12:00:00
Turquoise
606176964802506000
562
749.80
12:00:00
Turquoise
606176964802506000
547
750.00
12:03:50
London Stock Exchange
592103214351199000
602
750.00
12:03:50
Turquoise
606176964802515000
300
749.90
12:03:50
Turquoise
592103214351199000
28
749.90
12:04:10
London Stock Exchange
592103214351200000
538
749.90
12:04:10
London Stock Exchange
592103214351200000
4
749.90
12:04:10
Turquoise
592103214351200000
120
749.90
12:04:10
Turquoise
592103214351200000
502
750.70
12:04:39
Turquoise
592103214351201000
1322
750.70
12:04:39
London Stock Exchange
592103214351201000
400
750.70
12:04:39
BATS Europe
592103214351201000
213
750.70
12:04:39
London Stock Exchange
606176964802516000
129
750.60
12:04:42
London Stock Exchange
592103214351201000
400
750.60
12:04:42
BATS Europe
606176964802516000
1077
750.90
12:05:30
London Stock Exchange
606176964802518000
786
751.30
12:08:13
London Stock Exchange
606176964802523000
863
751.30
12:08:13
London Stock Exchange
606176964802523000
26
751.30
12:08:13
London Stock Exchange
592103214351207000
429
751.20
12:08:21
London Stock Exchange
606176964802523000
624
751.50
12:08:33
London Stock Exchange
592103214351208000
425
751.50
12:08:33
Turquoise
606176964802524000
382
751.80
12:11:50
London Stock Exchange
592103214351214000
846
751.80
12:11:50
London Stock Exchange
592103214351214000
684
751.80
12:11:50
London Stock Exchange
606176964802529000
429
751.80
12:11:50
London Stock Exchange
606176964802529000
632
751.80
12:11:50
London Stock Exchange
592103214351214000
862
751.80
12:12:23
London Stock Exchange
592103214351215000
1000
751.80
12:14:17
London Stock Exchange
606176964802534000
200
751.70
12:14:27
London Stock Exchange
606176964802534000
1000
751.70
12:14:27
London Stock Exchange
606176964802534000
328
751.70
12:14:27
London Stock Exchange
606176964802534000
852
751.20
12:16:00
London Stock Exchange
592103214351222000
1320
751.20
12:16:00
London Stock Exchange
606176964802537000
17
751.10
12:16:00
Chi-X Europe
592103214351222000
214
751.20
12:16:00
BATS Europe
606176964802537000
1059
751.00
12:18:25
London Stock Exchange
606176964802542000
487
750.80
12:19:01
London Stock Exchange
606176964802543000
243
750.80
12:19:01
London Stock Exchange
606176964802543000
595
750.80
12:19:01
London Stock Exchange
606176964802543000
658
750.80
12:20:32
London Stock Exchange
592103214351232000
167
750.80
12:20:32
London Stock Exchange
592103214351232000
752
750.70
12:21:47
London Stock Exchange
606176964802549000
467
750.70
12:21:47
Turquoise
606176964802549000
143
750.40
12:23:37
London Stock Exchange
592103214351238000
1525
750.40
12:23:37
London Stock Exchange
606176964802552000
335
750.40
12:23:55
London Stock Exchange
592103214351238000
403
750.40
12:23:55
Chi-X Europe
592103214351238000
890
750.40
12:25:59
London Stock Exchange
606176964802557000
73
750.40
12:25:59
London Stock Exchange
606176964802557000
102
750.40
12:25:59
London Stock Exchange
606176964802557000
301
750.40
12:25:59
Chi-X Europe
592103214351242000
866
750.30
12:26:01
London Stock Exchange
592103214351242000
976
750.20
12:26:31
London Stock Exchange
606176964802558000
790
750.00
12:26:34
London Stock Exchange
592103214351244000
877
750.00
12:26:34
London Stock Exchange
606176964802558000
967
749.90
12:27:20
London Stock Exchange
606176964802560000
410
750.10
12:29:25
Turquoise
592103214351250000
649
750.10
12:29:25
London Stock Exchange
606176964802564000
61
749.90
12:29:25
London Stock Exchange
606176964802564000
1055
749.90
12:29:25
London Stock Exchange
606176964802564000
16
749.90
12:29:25
London Stock Exchange
606176964802564000
1049
749.80
12:29:25
London Stock Exchange
592103214351250000
315
749.80
12:29:25
London Stock Exchange
592103214351250000
1001
749.80
12:29:39
London Stock Exchange
592103214351251000
447
751.20
12:32:00
London Stock Exchange
606176964802571000
183
751.20
12:32:00
London Stock Exchange
606176964802571000
166
751.20
12:32:00
Chi-X Europe
606176964802571000
230
751.20
12:32:00
Chi-X Europe
606176964802571000
247
751.00
12:33:24
London Stock Exchange
606176964802574000
514
751.00
12:33:24
London Stock Exchange
606176964802574000
462
751.00
12:33:24
London Stock Exchange
606176964802574000
351
750.90
12:34:23
Chi-X Europe
606176964802576000
649
750.90
12:34:24
London Stock Exchange
592103214351262000
1132
751.40
12:37:00
London Stock Exchange
592103214351268000
138
751.40
12:37:00
Turquoise
592103214351268000
500
751.40
12:37:00
London Stock Exchange
592103214351268000
1359
751.40
12:38:44
London Stock Exchange
592103214351272000
957
751.50
12:40:29
London Stock Exchange
606176964802589000
1032
751.20
12:42:14
London Stock Exchange
592103214351280000
615
751.20
12:42:14
London Stock Exchange
606176964802593000
197
751.10
12:44:20
London Stock Exchange
592103214351285000
331
751.10
12:44:39
London Stock Exchange
592103214351286000
401
751.10
12:44:39
Chi-X Europe
606176964802599000
644
751.00
12:44:39
London Stock Exchange
592103214351286000
390
751.00
12:44:39
London Stock Exchange
592103214351286000
250
751.00
12:44:39
London Stock Exchange
592103214351286000
85
751.00
12:44:39
London Stock Exchange
592103214351286000
54
751.00
12:45:26
London Stock Exchange
606176964802601000
875
751.00
12:45:26
London Stock Exchange
606176964802601000
1064
751.00
12:45:40
London Stock Exchange
592103214351288000
165
751.00
12:45:40
London Stock Exchange
606176964802601000
169
751.00
12:45:43
Chi-X Europe
592103214351288000
52
751.00
12:45:43
London Stock Exchange
592103214351288000
1
751.00
12:45:43
Turquoise
592103214351288000
1000
750.90
12:47:29
London Stock Exchange
606176964802605000
253
750.90
12:47:29
London Stock Exchange
606176964802605000
345
750.90
12:50:30
London Stock Exchange
606176964802611000
944
750.90
12:50:30
London Stock Exchange
606176964802611000
427
750.80
12:50:51
London Stock Exchange
592103214351299000
255
750.80
12:50:51
London Stock Exchange
606176964802612000
843
750.80
12:50:51
London Stock Exchange
606176964802612000
67
750.80
12:50:51
London Stock Exchange
606176964802612000
276
750.80
12:50:51
London Stock Exchange
606176964802612000
5
750.80
12:50:55
London Stock Exchange
606176964802612000
62
750.80
12:50:55
London Stock Exchange
606176964802612000
1027
751.20
12:52:44
London Stock Exchange
606176964802616000
221
751.20
12:52:44
London Stock Exchange
606176964802616000
41
751.20
12:52:44
Chi-X Europe
592103214351304000
374
751.10
12:53:23
Turquoise
606176964802618000
751
751.10
12:53:36
London Stock Exchange
592103214351306000
42
751.10
12:53:36
Turquoise
606176964802618000
1124
751.10
12:56:21
London Stock Exchange
592103214351311000
237
751.10
12:56:21
London Stock Exchange
592103214351311000
1088
750.90
12:56:22
London Stock Exchange
592103214351311000
250
750.90
12:58:00
London Stock Exchange
606176964802627000
561
750.90
12:58:00
London Stock Exchange
606176964802627000
439
750.90
12:58:00
London Stock Exchange
606176964802627000
641
750.90
12:58:00
London Stock Exchange
606176964802627000
393
750.90
12:58:08
London Stock Exchange
592103214351315000
913
750.90
12:59:25
London Stock Exchange
606176964802630000
855
751.20
13:01:31
London Stock Exchange
606176964802634000
1444
751.10
13:02:19
London Stock Exchange
606176964802636000
19
751.10
13:02:31
London Stock Exchange
592103214351325000
431
751.20
13:03:45
Chi-X Europe
606176964802640000
791
751.20
13:03:45
London Stock Exchange
606176964802640000
975
751.20
13:03:45
London Stock Exchange
606176964802640000
169
750.60
13:05:11
London Stock Exchange
606176964802643000
657
750.60
13:05:11
London Stock Exchange
606176964802643000
1230
750.40
13:06:36
London Stock Exchange
606176964802646000
314
750.30
13:06:36
London Stock Exchange
592103214351334000
859
750.20
13:07:19
London Stock Exchange
592103214351336000
547
750.00
13:07:29
London Stock Exchange
592103214351336000
451
750.20
13:07:51
London Stock Exchange
606176964802649000
591
750.20
13:07:54
London Stock Exchange
606176964802649000
192
750.20
13:08:12
London Stock Exchange
606176964802650000
395
750.10
13:08:12
London Stock Exchange
606176964802650000
399
750.00
13:08:22
Chi-X Europe
606176964802650000
158
750.00
13:08:22
London Stock Exchange
592103214351338000
790
750.00
13:08:22
London Stock Exchange
592103214351338000
452
750.00
13:08:22
London Stock Exchange
606176964802650000
338
750.00
13:08:22
London Stock Exchange
606176964802650000
234
749.90
13:08:22
London Stock Exchange
592103214351338000
234
749.90
13:08:22
London Stock Exchange
592103214351338000
322
749.90
13:08:22
London Stock Exchange
592103214351338000
219
749.80
13:09:41
London Stock Exchange
592103214351341000
601
749.80
13:09:41
London Stock Exchange
592103214351341000
1595
749.80
13:09:41
London Stock Exchange
606176964802653000
97
749.70
13:09:56
London Stock Exchange
606176964802653000
769
749.70
13:09:56
London Stock Exchange
606176964802653000
418
749.80
13:10:06
Chi-X Europe
606176964802654000
693
749.80
13:10:10
Chi-X Europe
592103214351343000
58
749.60
13:10:56
London Stock Exchange
606176964802656000
52
749.60
13:10:56
Chi-X Europe
606176964802656000
440
749.60
13:11:42
London Stock Exchange
606176964802657000
376
749.60
13:11:42
Chi-X Europe
606176964802657000
870
749.50
13:12:08
London Stock Exchange
606176964802658000
1498
749.40
13:13:09
London Stock Exchange
606176964802661000
409
749.30
13:13:15
Turquoise
592103214351350000
700
749.30
13:13:15
London Stock Exchange
606176964802661000
1297
749.00
13:15:13
London Stock Exchange
606176964802665000
935
749.10
13:16:12
London Stock Exchange
592103214351355000
20
749.10
13:16:12
London Stock Exchange
592103214351355000
1273
749.00
13:16:14
London Stock Exchange
592103214351355000
500
749.00
13:16:14
London Stock Exchange
592103214351355000
885
749.30
13:19:36
London Stock Exchange
592103214351362000
533
749.30
13:19:36
London Stock Exchange
592103214351362000
790
749.30
13:19:36
London Stock Exchange
606176964802673000
314
749.30
13:19:36
London Stock Exchange
592103214351362000
1291
750.00
13:21:57
London Stock Exchange
606176964802677000
790
750.00
13:21:57
London Stock Exchange
606176964802677000
1053
749.90
13:22:01
London Stock Exchange
592103214351367000
530
749.90
13:22:01
Turquoise
592103214351367000
309
749.90
13:22:01
London Stock Exchange
606176964802678000
971
749.90
13:22:01
London Stock Exchange
606176964802678000
247
749.90
13:22:01
London Stock Exchange
592103214351367000
400
749.90
13:22:01
BATS Europe
592103214351367000
330
749.90
13:22:01
BATS Europe
592103214351367000
287
749.90
13:22:01
London Stock Exchange
606176964802678000
15
749.90
13:22:01
London Stock Exchange
606176964802678000
800
749.70
13:22:05
London Stock Exchange
592103214351367000
48
749.70
13:22:06
London Stock Exchange
592103214351367000
200
749.60
13:22:45
London Stock Exchange
592103214351368000
509
749.60
13:22:45
London Stock Exchange
592103214351368000
202
749.60
13:22:48
London Stock Exchange
592103214351368000
756
749.30
13:24:22
London Stock Exchange
592103214351371000
54
749.30
13:24:22
London Stock Exchange
606176964802682000
773
749.30
13:24:23
London Stock Exchange
606176964802682000
11
749.30
13:24:23
London Stock Exchange
606176964802682000
238
749.30
13:24:23
London Stock Exchange
606176964802682000
223
749.30
13:24:23
London Stock Exchange
606176964802682000
534
749.20
13:24:23
London Stock Exchange
592103214351371000
206
749.00
13:24:53
London Stock Exchange
606176964802683000
658
749.00
13:24:53
London Stock Exchange
606176964802683000
372
749.00
13:26:12
London Stock Exchange
592103214351375000
500
749.00
13:26:22
London Stock Exchange
592103214351375000
566
748.90
13:26:35
London Stock Exchange
592103214351376000
858
748.90
13:26:39
London Stock Exchange
592103214351376000
641
748.80
13:26:40
London Stock Exchange
606176964802687000
459
748.80
13:26:40
Chi-X Europe
592103214351376000
843
748.60
13:27:10
London Stock Exchange
592103214351377000
1288
748.60
13:28:08
London Stock Exchange
592103214351379000
668
748.60
13:28:18
London Stock Exchange
606176964802690000
370
748.60
13:28:19
London Stock Exchange
606176964802690000
924
748.00
13:29:11
London Stock Exchange
606176964802692000
547
748.00
13:29:23
London Stock Exchange
592103214351382000
283
748.00
13:29:23
London Stock Exchange
592103214351382000
967
747.70
13:29:54
London Stock Exchange
606176964802694000
506
747.70
13:29:54
London Stock Exchange
606176964802694000
91
747.60
13:29:54
Turquoise
606176964802694000
900
747.70
13:31:00
London Stock Exchange
606176964802696000
1035
748.10
13:32:29
London Stock Exchange
592103214351390000
248
748.10
13:32:29
London Stock Exchange
606176964802700000
400
748.00
13:32:30
London Stock Exchange
606176964802700000
497
748.00
13:32:30
London Stock Exchange
606176964802700000
127
747.80
13:32:59
London Stock Exchange
592103214351391000
388
747.80
13:32:59
London Stock Exchange
592103214351391000
477
747.80
13:32:59
Chi-X Europe
592103214351391000
962
747.80
13:32:59
London Stock Exchange
606176964802701000
1189
747.90
13:34:05
London Stock Exchange
592103214351393000
284
747.80
13:34:05
London Stock Exchange
606176964802703000
1055
747.60
13:34:57
London Stock Exchange
592103214351395000
673
747.50
13:35:00
London Stock Exchange
592103214351395000
416
747.50
13:35:00
Chi-X Europe
592103214351395000
734
747.40
13:36:00
London Stock Exchange
592103214351397000
182
747.40
13:36:05
Chi-X Europe
606176964802708000
527
747.60
13:36:40
London Stock Exchange
592103214351399000
414
747.60
13:36:40
Chi-X Europe
592103214351399000
10
747.40
13:36:48
Chi-X Europe
592103214351399000
263
747.40
13:36:48
Chi-X Europe
606176964802709000
790
747.50
13:37:20
London Stock Exchange
606176964802710000
292
747.50
13:38:20
London Stock Exchange
592103214351403000
703
747.50
13:38:20
London Stock Exchange
592103214351403000
524
747.50
13:38:20
London Stock Exchange
606176964802713000
430
747.50
13:38:20
Chi-X Europe
606176964802713000
398
747.50
13:38:20
London Stock Exchange
606176964802713000
790
747.50
13:38:50
London Stock Exchange
606176964802714000
669
747.20
13:39:08
London Stock Exchange
606176964802714000
217
747.20
13:39:09
London Stock Exchange
606176964802714000
410
746.90
13:39:50
London Stock Exchange
592103214351406000
565
746.90
13:40:11
London Stock Exchange
592103214351407000
226
746.90
13:40:14
London Stock Exchange
606176964802717000
581
746.90
13:40:48
London Stock Exchange
592103214351408000
152
746.90
13:40:48
London Stock Exchange
592103214351408000
483
746.90
13:40:48
London Stock Exchange
592103214351408000
230
746.90
13:40:48
London Stock Exchange
606176964802718000
283
746.90
13:40:48
London Stock Exchange
606176964802718000
540
746.90
13:40:49
London Stock Exchange
592103214351408000
406
746.90
13:40:49
London Stock Exchange
606176964802718000
372
746.90
13:42:10
London Stock Exchange
592103214351411000
41
746.90
13:42:10
London Stock Exchange
606176964802721000
1404
746.90
13:42:10
London Stock Exchange
606176964802721000
800
746.90
13:42:20
London Stock Exchange
606176964802721000
82
746.90
13:42:20
London Stock Exchange
606176964802721000
586
746.50
13:43:05
London Stock Exchange
592103214351414000
503
746.50
13:43:05
Turquoise
606176964802723000
398
746.30
13:44:04
London Stock Exchange
592103214351416000
530
746.30
13:44:04
London Stock Exchange
592103214351416000
50
746.30
13:44:04
London Stock Exchange
606176964802726000
1473
746.30
13:44:04
London Stock Exchange
606176964802726000
1191
746.50
13:46:04
London Stock Exchange
592103214351420000
100
746.50
13:46:30
London Stock Exchange
592103214351421000
68
746.50
13:46:30
Turquoise
592103214351421000
186
746.50
13:46:30
London Stock Exchange
592103214351421000
854
746.40
13:46:30
London Stock Exchange
592103214351421000
408
746.40
13:46:30
Turquoise
606176964802731000
804
746.40
13:46:30
London Stock Exchange
606176964802731000
852
746.30
13:47:05
London Stock Exchange
592103214351423000
561
746.30
13:47:05
London Stock Exchange
606176964802732000
425
746.30
13:47:05
London Stock Exchange
606176964802732000
141
746.30
13:47:05
London Stock Exchange
606176964802732000
1080
746.60
13:48:03
London Stock Exchange
592103214351426000
553
746.60
13:48:03
London Stock Exchange
606176964802735000
776
746.50
13:48:53
London Stock Exchange
592103214351428000
411
746.50
13:48:53
Turquoise
592103214351428000
608
746.50
13:48:53
London Stock Exchange
606176964802737000
245
746.50
13:48:53
Turquoise
606176964802737000
154
746.50
13:48:53
Turquoise
606176964802737000
1597
748.10
13:53:35
London Stock Exchange
592103214351440000
1040
748.10
13:53:35
London Stock Exchange
606176964802749000
167
748.10
13:53:36
London Stock Exchange
592103214351440000
1220
748.10
13:53:36
London Stock Exchange
606176964802749000
26
748.10
13:53:36
London Stock Exchange
606176964802749000
791
748.50
13:54:06
London Stock Exchange
606176964802750000
900
748.40
13:54:06
London Stock Exchange
606176964802750000
699
748.40
13:54:06
London Stock Exchange
606176964802750000
75
748.40
13:54:06
London Stock Exchange
606176964802750000
437
748.40
13:54:06
London Stock Exchange
592103214351441000
259
748.70
13:54:58
London Stock Exchange
592103214351443000
167
748.70
13:54:58
London Stock Exchange
606176964802752000
699
748.70
13:54:58
London Stock Exchange
606176964802752000
592
748.70
13:54:58
London Stock Exchange
606176964802752000
549
748.70
13:54:58
Turquoise
592103214351443000
902
748.70
13:54:58
London Stock Exchange
592103214351443000
474
749.20
13:56:42
Chi-X Europe
606176964802757000
603
749.20
13:56:42
Chi-X Europe
606176964802757000
1420
749.20
13:56:42
London Stock Exchange
606176964802757000
893
749.30
13:57:16
London Stock Exchange
606176964802759000
1230
749.30
13:57:55
London Stock Exchange
606176964802761000
402
749.20
13:58:26
Turquoise
592103214351455000
412
749.20
13:58:26
London Stock Exchange
606176964802763000
710
749.10
13:58:32
London Stock Exchange
592103214351455000
478
749.10
13:58:32
Turquoise
592103214351455000
436
749.10
13:58:32
Chi-X Europe
592103214351455000
658
748.80
13:58:50
London Stock Exchange
606176964802764000
244
748.80
13:58:50
London Stock Exchange
606176964802764000
398
749.30
14:00:11
Chi-X Europe
606176964802768000
52
749.30
14:00:17
London Stock Exchange
592103214351461000
1206
749.30
14:00:22
London Stock Exchange
592103214351461000
201
749.30
14:00:22
Turquoise
592103214351461000
503
749.30
14:00:22
Chi-X Europe
606176964802769000
435
749.20
14:00:32
London Stock Exchange
592103214351462000
563
749.10
14:00:41
London Stock Exchange
606176964802770000
350
749.10
14:00:41
London Stock Exchange
606176964802770000
1149
748.90
14:01:05
London Stock Exchange
592103214351463000
82
748.90
14:01:05
London Stock Exchange
592103214351463000
750
749.50
14:02:11
London Stock Exchange
592103214351467000
411
749.50
14:02:11
Turquoise
606176964802774000
558
749.30
14:02:20
London Stock Exchange
592103214351467000
396
749.30
14:03:05
London Stock Exchange
606176964802776000
900
749.60
14:03:45
London Stock Exchange
592103214351471000
433
749.60
14:03:45
London Stock Exchange
592103214351471000
395
749.40
14:04:20
Chi-X Europe
592103214351473000
490
749.40
14:04:20
London Stock Exchange
592103214351473000
814
749.30
14:04:20
London Stock Exchange
606176964802780000
420
749.20
14:05:04
London Stock Exchange
592103214351475000
511
749.20
14:05:04
Turquoise
592103214351475000
1533
749.40
14:06:04
London Stock Exchange
592103214351478000
164
749.40
14:06:04
Chi-X Europe
606176964802785000
822
749.40
14:06:04
London Stock Exchange
606176964802785000
145
749.20
14:06:42
London Stock Exchange
606176964802787000
788
749.20
14:06:42
London Stock Exchange
606176964802787000
10
749.10
14:07:35
London Stock Exchange
592103214351482000
701
749.10
14:07:35
London Stock Exchange
592103214351482000
330
749.10
14:07:35
London Stock Exchange
592103214351482000
188
749.00
14:07:35
Turquoise
606176964802789000
208
749.10
14:07:35
London Stock Exchange
606176964802789000
396
749.00
14:07:37
London Stock Exchange
592103214351483000
604
749.00
14:07:37
Turquoise
606176964802789000
932
748.90
14:08:18
London Stock Exchange
606176964802792000
576
748.50
14:08:40
London Stock Exchange
606176964802793000
444
748.50
14:08:42
London Stock Exchange
606176964802793000
240
748.10
14:09:59
London Stock Exchange
606176964802797000
67
748.10
14:10:11
Turquoise
592103214351491000
996
748.10
14:10:11
London Stock Exchange
606176964802797000
475
748.10
14:10:11
London Stock Exchange
606176964802797000
508
748.10
14:10:11
Chi-X Europe
592103214351491000
400
747.60
14:10:20
London Stock Exchange
606176964802798000
492
747.60
14:10:20
London Stock Exchange
606176964802798000
57
747.50
14:11:09
London Stock Exchange
592103214351494000
1336
747.50
14:11:09
London Stock Exchange
592103214351494000
559
747.10
14:12:26
London Stock Exchange
592103214351497000
136
747.10
14:12:26
Chi-X Europe
592103214351497000
336
747.10
14:12:26
Chi-X Europe
592103214351497000
563
747.00
14:12:26
London Stock Exchange
592103214351497000
382
747.00
14:12:26
London Stock Exchange
592103214351497000
350
747.00
14:14:17
London Stock Exchange
592103214351503000
699
747.00
14:14:17
London Stock Exchange
592103214351503000
325
747.00
14:14:17
London Stock Exchange
592103214351503000
444
747.00
14:14:17
Turquoise
592103214351503000
418
747.00
14:14:17
Chi-X Europe
592103214351503000
558
747.00
14:14:17
London Stock Exchange
606176964802809000
496
747.00
14:14:17
London Stock Exchange
606176964802809000
444
747.00
14:14:17
London Stock Exchange
592103214351503000
13
747.00
14:14:17
London Stock Exchange
592103214351503000
20
746.90
14:15:20
London Stock Exchange
592103214351506000
595
746.90
14:16:46
London Stock Exchange
592103214351511000
103
746.90
14:16:52
London Stock Exchange
592103214351511000
366
746.90
14:17:10
London Stock Exchange
592103214351512000
216
746.90
14:17:10
London Stock Exchange
592103214351512000
451
746.90
14:17:10
London Stock Exchange
592103214351512000
1200
746.90
14:17:10
London Stock Exchange
606176964802818000
181
746.90
14:17:10
London Stock Exchange
606176964802818000
790
746.90
14:17:10
London Stock Exchange
606176964802818000
320
746.90
14:17:10
Chi-X Europe
606176964802818000
74
746.80
14:17:12
London Stock Exchange
592103214351512000
547
746.80
14:17:12
London Stock Exchange
592103214351512000
184
746.80
14:17:13
London Stock Exchange
592103214351512000
1710
746.50
14:18:24
London Stock Exchange
606176964802821000
9
746.50
14:18:25
London Stock Exchange
592103214351516000
921
747.00
14:19:00
London Stock Exchange
592103214351518000
726
747.20
14:19:58
London Stock Exchange
606176964802826000
470
747.20
14:19:58
London Stock Exchange
606176964802826000
542
747.00
14:20:04
London Stock Exchange
592103214351521000
1321
748.00
14:23:10
London Stock Exchange
592103214351530000
1639
748.00
14:23:10
London Stock Exchange
606176964802835000
519
748.00
14:23:10
London Stock Exchange
606176964802835000
681
748.00
14:23:10
Chi-X Europe
606176964802835000
81
748.00
14:23:10
London Stock Exchange
592103214351530000
1311
748.50
14:24:47
London Stock Exchange
592103214351535000
1401
748.50
14:24:47
London Stock Exchange
606176964802840000
661
748.40
14:24:47
London Stock Exchange
592103214351535000
147
748.40
14:24:47
London Stock Exchange
592103214351535000
770
748.40
14:24:47
London Stock Exchange
592103214351535000
223
748.40
14:24:47
London Stock Exchange
592103214351535000
540
748.40
14:24:47
Chi-X Europe
606176964802840000
500
748.40
14:24:47
Chi-X Europe
592103214351535000
603
748.50
14:25:35
Chi-X Europe
592103214351537000
583
748.50
14:25:40
Chi-X Europe
606176964802842000
1820
749.00
14:26:08
London Stock Exchange
606176964802843000
202
749.00
14:26:08
London Stock Exchange
592103214351539000
1023
748.90
14:26:17
London Stock Exchange
592103214351540000
226
748.90
14:26:17
London Stock Exchange
592103214351540000
155
748.90
14:26:17
London Stock Exchange
592103214351540000
1279
748.90
14:26:17
London Stock Exchange
592103214351540000
1716
748.90
14:26:28
London Stock Exchange
606176964802844000
385
748.90
14:26:28
Turquoise
606176964802844000
3
748.90
14:26:29
London Stock Exchange
592103214351540000
628
748.80
14:26:31
London Stock Exchange
592103214351540000
793
748.70
14:26:31
London Stock Exchange
592103214351540000
1136
748.50
14:27:20
London Stock Exchange
592103214351543000
163
748.50
14:27:20
London Stock Exchange
592103214351543000
826
748.50
14:27:20
London Stock Exchange
592103214351543000
476
748.50
14:27:20
London Stock Exchange
606176964802847000
439
748.50
14:27:20
Turquoise
592103214351543000
485
748.50
14:27:20
London Stock Exchange
592103214351543000
537
748.50
14:27:21
Chi-X Europe
592103214351543000
402
748.50
14:27:21
Turquoise
592103214351543000
50
748.50
14:27:21
London Stock Exchange
606176964802847000
47
748.50
14:27:34
Turquoise
592103214351543000
85
748.50
14:27:34
London Stock Exchange
592103214351543000
321
748.40
14:27:45
London Stock Exchange
592103214351544000
633
748.40
14:28:04
London Stock Exchange
592103214351545000
720
748.30
14:28:17
London Stock Exchange
606176964802850000
510
748.30
14:29:25
London Stock Exchange
606176964802853000
400
748.30
14:29:25
London Stock Exchange
606176964802853000
1178
748.30
14:29:25
London Stock Exchange
592103214351548000
939
748.30
14:29:25
London Stock Exchange
606176964802853000
791
748.30
14:29:25
London Stock Exchange
592103214351548000
839
748.30
14:29:30
London Stock Exchange
606176964802853000
145
748.30
14:29:32
London Stock Exchange
606176964802853000
313
748.30
14:29:45
London Stock Exchange
606176964802853000
1025
748.80
14:30:04
London Stock Exchange
592103214351551000
1
748.80
14:30:05
London Stock Exchange
592103214351551000
1515
748.70
14:30:15
London Stock Exchange
592103214351552000
700
748.70
14:30:15
London Stock Exchange
606176964802856000
859
748.70
14:30:15
London Stock Exchange
606176964802856000
442
748.60
14:30:15
London Stock Exchange
592103214351552000
189
748.60
14:30:15
London Stock Exchange
592103214351552000
790
748.30
14:30:38
London Stock Exchange
606176964802857000
592
748.30
14:30:38
London Stock Exchange
606176964802857000
136
748.20
14:30:43
London Stock Exchange
606176964802857000
508
748.20
14:30:43
Turquoise
592103214351553000
618
748.20
14:30:43
London Stock Exchange
606176964802857000
250
747.90
14:31:35
London Stock Exchange
606176964802860000
400
747.90
14:31:35
Turquoise
606176964802860000
100
747.90
14:31:40
London Stock Exchange
592103214351557000
96
747.90
14:31:45
London Stock Exchange
592103214351557000
924
747.80
14:32:12
London Stock Exchange
592103214351559000
790
747.80
14:32:12
London Stock Exchange
606176964802863000
1482
747.70
14:32:12
London Stock Exchange
606176964802863000
163
747.70
14:32:12
London Stock Exchange
592103214351559000
668
747.60
14:32:13
London Stock Exchange
592103214351559000
1421
748.40
14:33:06
London Stock Exchange
606176964802866000
430
748.30
14:33:06
London Stock Exchange
592103214351562000
1015
748.20
14:33:07
London Stock Exchange
606176964802866000
200
748.20
14:33:10
London Stock Exchange
606176964802866000
93
748.20
14:33:10
London Stock Exchange
606176964802866000
1699
748.00
14:33:37
London Stock Exchange
606176964802867000
553
748.00
14:33:37
London Stock Exchange
606176964802867000
700
747.80
14:33:45
London Stock Exchange
592103214351564000
211
747.80
14:33:47
London Stock Exchange
592103214351564000
1258
747.80
14:34:02
London Stock Exchange
606176964802869000
139
747.80
14:34:02
BATS Europe
606176964802869000
422
748.10
14:34:42
Turquoise
592103214351567000
315
748.10
14:34:42
Turquoise
606176964802871000
111
748.10
14:34:42
Turquoise
606176964802871000
462
748.10
14:34:43
Turquoise
592103214351567000
542
748.10
14:34:43
Turquoise
606176964802871000
800
748.00
14:34:45
London Stock Exchange
606176964802871000
997
748.00
14:34:46
London Stock Exchange
606176964802871000
382
748.00
14:34:46
Turquoise
606176964802871000
317
747.80
14:34:48
Turquoise
592103214351567000
596
747.80
14:34:48
London Stock Exchange
592103214351567000
161
747.80
14:34:52
London Stock Exchange
592103214351567000
137
747.80
14:34:52
London Stock Exchange
606176964802871000
700
747.50
14:35:40
London Stock Exchange
592103214351570000
430
747.50
14:35:41
London Stock Exchange
592103214351570000
381
747.50
14:35:42
London Stock Exchange
606176964802874000
530
747.50
14:35:42
London Stock Exchange
606176964802874000
313
747.50
14:35:42
Chi-X Europe
606176964802874000
684
747.30
14:35:51
London Stock Exchange
606176964802874000
272
747.30
14:35:54
London Stock Exchange
606176964802875000
409
747.30
14:35:54
London Stock Exchange
606176964802875000
899
747.30
14:35:54
London Stock Exchange
606176964802875000
887
747.30
14:36:00
Turquoise
592103214351571000
109
747.30
14:36:39
London Stock Exchange
592103214351573000
495
747.70
14:38:13
Chi-X Europe
592103214351579000
468
747.70
14:38:13
London Stock Exchange
592103214351579000
530
747.70
14:38:13
London Stock Exchange
606176964802882000
790
747.70
14:38:13
London Stock Exchange
606176964802882000
521
747.70
14:38:13
Turquoise
606176964802882000
1060
747.70
14:38:13
London Stock Exchange
606176964802882000
423
747.70
14:38:13
Turquoise
606176964802882000
763
747.70
14:38:13
London Stock Exchange
606176964802882000
211
747.70
14:38:13
London Stock Exchange
592103214351579000
1201
747.60
14:38:13
London Stock Exchange
606176964802882000
445
748.00
14:39:07
London Stock Exchange
606176964802885000
450
748.00
14:39:07
London Stock Exchange
606176964802885000
445
748.00
14:39:07
London Stock Exchange
606176964802885000
400
748.00
14:39:08
Chi-X Europe
606176964802885000
216
748.00
14:39:17
London Stock Exchange
592103214351582000
592
748.00
14:39:17
London Stock Exchange
606176964802886000
506
748.00
14:39:18
London Stock Exchange
606176964802886000
1058
747.90
14:39:22
London Stock Exchange
592103214351582000
242
747.90
14:39:22
London Stock Exchange
592103214351582000
882
747.90
14:39:22
London Stock Exchange
592103214351582000
807
747.90
14:39:22
Turquoise
606176964802886000
472
747.90
14:39:22
London Stock Exchange
592103214351582000
13
747.90
14:39:22
London Stock Exchange
592103214351582000
441
747.90
14:39:22
London Stock Exchange
606176964802886000
498
747.80
14:39:24
Turquoise
592103214351582000
7
747.80
14:39:24
Turquoise
592103214351582000
681
747.80
14:39:24
London Stock Exchange
606176964802886000
426
747.50
14:40:22
Chi-X Europe
606176964802889000
622
747.50
14:40:22
London Stock Exchange
592103214351585000
961
747.50
14:40:22
London Stock Exchange
606176964802889000
895
747.50
14:40:22
London Stock Exchange
606176964802889000
418
747.40
14:40:22
London Stock Exchange
592103214351585000
200
747.20
14:40:45
London Stock Exchange
592103214351587000
1177
747.20
14:40:50
London Stock Exchange
592103214351587000
561
747.20
14:40:50
London Stock Exchange
592103214351587000
101
747.20
14:40:50
Turquoise
592103214351587000
885
747.50
14:41:20
London Stock Exchange
592103214351588000
539
747.50
14:41:20
London Stock Exchange
606176964802892000
397
747.50
14:41:21
Turquoise
606176964802892000
14
747.50
14:41:21
London Stock Exchange
606176964802892000
791
747.30
14:41:31
London Stock Exchange
592103214351589000
568
747.30
14:41:31
London Stock Exchange
606176964802892000
403
747.30
14:41:31
Chi-X Europe
606176964802892000
400
746.60
14:42:41
London Stock Exchange
592103214351593000
427
746.60
14:42:41
London Stock Exchange
592103214351593000
408
746.60
14:42:41
Turquoise
592103214351593000
973
746.60
14:42:41
London Stock Exchange
592103214351593000
536
746.60
14:42:41
London Stock Exchange
592103214351593000
791
746.60
14:42:41
London Stock Exchange
592103214351593000
31
746.60
14:42:41
Turquoise
606176964802896000
466
746.60
14:42:41
London Stock Exchange
606176964802896000
385
746.60
14:42:41
Turquoise
606176964802896000
69
746.60
14:42:41
London Stock Exchange
606176964802896000
497
746.50
14:42:45
London Stock Exchange
592103214351593000
703
746.50
14:42:45
London Stock Exchange
592103214351593000
87
746.50
14:42:48
London Stock Exchange
592103214351593000
1100
746.60
14:43:20
London Stock Exchange
606176964802898000
83
746.60
14:43:20
London Stock Exchange
606176964802898000
551
746.60
14:43:20
Chi-X Europe
592103214351595000
551
747.30
14:44:52
London Stock Exchange
592103214351599000
828
747.30
14:44:52
London Stock Exchange
592103214351599000
472
747.30
14:44:52
Turquoise
606176964802902000
164
747.30
14:44:52
Turquoise
606176964802902000
1640
747.30
14:44:52
London Stock Exchange
606176964802902000
759
747.50
14:45:23
London Stock Exchange
606176964802904000
432
747.50
14:45:23
London Stock Exchange
592103214351601000
791
747.50
14:45:23
London Stock Exchange
592103214351601000
445
747.50
14:45:23
Turquoise
592103214351601000
590
747.50
14:45:23
London Stock Exchange
606176964802904000
1290
747.50
14:45:23
London Stock Exchange
606176964802904000
529
747.40
14:45:39
Chi-X Europe
592103214351602000
378
747.40
14:45:39
Chi-X Europe
606176964802905000
64
747.40
14:45:39
Chi-X Europe
606176964802905000
551
747.20
14:45:40
London Stock Exchange
592103214351602000
239
747.20
14:45:40
London Stock Exchange
592103214351602000
381
747.10
14:45:59
London Stock Exchange
606176964802905000
189
747.10
14:46:02
Turquoise
606176964802906000
999
747.10
14:46:02
London Stock Exchange
606176964802906000
896
747.00
14:46:03
London Stock Exchange
592103214351603000
1220
746.90
14:46:06
London Stock Exchange
606176964802906000
282
746.90
14:46:06
London Stock Exchange
606176964802906000
1257
747.40
14:48:11
London Stock Exchange
592103214351609000
831
747.40
14:48:11
London Stock Exchange
592103214351609000
790
747.40
14:48:11
Turquoise
606176964802912000
937
747.40
14:48:11
London Stock Exchange
592103214351609000
790
747.40
14:48:11
London Stock Exchange
592103214351609000
137
747.40
14:48:11
London Stock Exchange
592103214351609000
151
747.40
14:48:35
London Stock Exchange
606176964802913000
1553
747.40
14:48:48
London Stock Exchange
606176964802913000
159
747.40
14:48:48
Chi-X Europe
606176964802913000
648
747.30
14:48:48
Chi-X Europe
592103214351611000
260
747.30
14:48:48
Chi-X Europe
592103214351611000
553
747.30
14:48:48
London Stock Exchange
592103214351611000
122
747.30
14:48:48
London Stock Exchange
592103214351611000
1241
747.30
14:48:48
London Stock Exchange
606176964802913000
478
747.30
14:48:48
Turquoise
606176964802913000
791
747.20
14:48:49
London Stock Exchange
592103214351611000
340
747.20
14:49:10
London Stock Exchange
592103214351612000
174
747.20
14:49:10
London Stock Exchange
592103214351612000
837
747.20
14:49:10
London Stock Exchange
606176964802914000
395
747.20
14:49:10
Chi-X Europe
592103214351612000
1
747.20
14:49:10
BATS Europe
592103214351612000
177
748.20
14:52:06
London Stock Exchange
592103214351620000
219
748.20
14:52:06
London Stock Exchange
592103214351620000
409
748.10
14:52:08
Turquoise
606176964802923000
36
748.10
14:52:08
Chi-X Europe
606176964802923000
359
748.10
14:52:08
Chi-X Europe
606176964802923000
488
748.00
14:52:08
Turquoise
606176964802923000
1323
748.00
14:52:08
London Stock Exchange
592103214351620000
647
748.00
14:52:08
Turquoise
592103214351620000
988
748.00
14:52:08
London Stock Exchange
606176964802923000
16
748.00
14:52:08
Turquoise
606176964802923000
143
748.00
14:52:08
Turquoise
592103214351620000
927
748.00
14:52:08
London Stock Exchange
606176964802923000
300
747.90
14:52:10
London Stock Exchange
592103214351620000
466
747.90
14:52:10
Turquoise
592103214351620000
1021
747.90
14:52:10
London Stock Exchange
592103214351620000
1214
747.90
14:52:10
London Stock Exchange
592103214351620000
432
747.90
14:52:10
London Stock Exchange
592103214351620000
514
747.90
14:52:10
Chi-X Europe
592103214351620000
1780
747.90
14:52:10
London Stock Exchange
606176964802923000
320
747.90
14:52:10
London Stock Exchange
606176964802923000
218
747.90
14:52:10
London Stock Exchange
592103214351620000
130
747.90
14:52:10
London Stock Exchange
606176964802923000
79
747.90
14:52:10
London Stock Exchange
606176964802923000
641
748.20
14:52:35
London Stock Exchange
592103214351621000
149
748.20
14:52:35
London Stock Exchange
592103214351621000
582
748.20
14:52:44
London Stock Exchange
592103214351622000
776
748.20
14:52:44
London Stock Exchange
606176964802924000
452
748.20
14:52:44
Turquoise
606176964802924000
556
748.10
14:52:44
London Stock Exchange
606176964802925000
708
748.60
14:54:04
London Stock Exchange
592103214351625000
478
748.60
14:54:04
Turquoise
592103214351625000
1633
748.60
14:54:04
London Stock Exchange
606176964802928000
112
748.60
14:54:04
London Stock Exchange
606176964802928000
68
748.60
14:54:04
London Stock Exchange
606176964802928000
894
748.50
14:54:05
London Stock Exchange
606176964802928000
28
748.50
14:54:05
London Stock Exchange
606176964802928000
322
748.40
14:54:05
London Stock Exchange
606176964802928000
53
748.40
14:54:05
London Stock Exchange
606176964802928000
527
748.40
14:54:05
London Stock Exchange
606176964802928000
370
748.40
14:54:05
Chi-X Europe
592103214351625000
270
748.40
14:54:05
London Stock Exchange
592103214351625000
312
748.40
14:54:06
London Stock Exchange
592103214351625000
82
748.40
14:54:06
London Stock Exchange
592103214351625000
790
748.40
14:54:08
London Stock Exchange
606176964802928000
547
748.40
14:54:26
London Stock Exchange
592103214351626000
894
748.60
14:55:10
London Stock Exchange
592103214351629000
1351
748.60
14:55:10
London Stock Exchange
606176964802931000
1368
748.60
14:55:10
London Stock Exchange
606176964802931000
149
748.60
14:55:10
London Stock Exchange
592103214351629000
66
748.60
14:55:10
London Stock Exchange
592103214351629000
568
748.50
14:55:12
London Stock Exchange
592103214351629000
101
748.50
14:55:13
London Stock Exchange
592103214351629000
352
748.50
14:55:30
London Stock Exchange
606176964802932000
347
748.60
14:56:01
London Stock Exchange
606176964802934000
563
748.60
14:56:02
London Stock Exchange
606176964802934000
186
748.60
14:56:03
London Stock Exchange
606176964802934000
1276
748.90
14:56:21
London Stock Exchange
606176964802935000
515
748.80
14:56:28
London Stock Exchange
592103214351633000
790
748.80
14:56:54
London Stock Exchange
592103214351634000
1498
748.80
14:56:54
London Stock Exchange
606176964802936000
1289
749.30
14:57:25
London Stock Exchange
592103214351636000
811
749.30
14:57:25
London Stock Exchange
606176964802938000
4
749.30
14:57:25
London Stock Exchange
592103214351636000
7
749.30
14:57:25
London Stock Exchange
606176964802938000
336
749.30
14:57:25
London Stock Exchange
606176964802938000
63
749.30
14:57:25
London Stock Exchange
606176964802938000
655
749.60
14:58:01
London Stock Exchange
592103214351638000
403
749.60
14:58:01
Turquoise
592103214351638000
451
749.50
14:58:04
London Stock Exchange
592103214351638000
693
749.50
14:58:04
London Stock Exchange
606176964802940000
407
749.50
14:58:06
London Stock Exchange
606176964802941000
573
749.40
14:58:08
London Stock Exchange
592103214351639000
773
749.40
14:58:08
London Stock Exchange
592103214351639000
415
749.40
14:58:08
London Stock Exchange
606176964802941000
400
749.40
14:58:08
BATS Europe
606176964802941000
584
749.70
14:59:14
Turquoise
592103214351643000
504
749.70
14:59:31
London Stock Exchange
592103214351644000
112
749.70
14:59:31
London Stock Exchange
592103214351644000
474
749.70
14:59:31
London Stock Exchange
592103214351644000
790
749.70
14:59:31
London Stock Exchange
592103214351644000
4
749.70
14:59:31
Turquoise
592103214351644000
484
749.70
14:59:31
Chi-X Europe
606176964802946000
547
749.70
14:59:34
London Stock Exchange
606176964802946000
286
749.70
14:59:34
London Stock Exchange
606176964802946000
100
749.60
14:59:35
London Stock Exchange
606176964802946000
555
749.60
14:59:35
London Stock Exchange
606176964802946000
562
749.60
14:59:36
London Stock Exchange
606176964802946000
152
749.60
14:59:36
London Stock Exchange
606176964802946000
395
749.50
14:59:59
London Stock Exchange
592103214351646000
528
749.50
14:59:59
London Stock Exchange
592103214351646000
1101
749.40
15:00:00
London Stock Exchange
606176964802948000
582
749.30
15:00:04
London Stock Exchange
606176964802948000
811
749.10
15:00:33
London Stock Exchange
592103214351648000
832
749.10
15:01:13
London Stock Exchange
592103214351651000
524
749.10
15:01:13
London Stock Exchange
592103214351651000
240
749.10
15:01:19
London Stock Exchange
592103214351651000
72
749.10
15:01:19
London Stock Exchange
606176964802953000
719
749.10
15:01:19
London Stock Exchange
606176964802953000
538
749.00
15:01:22
London Stock Exchange
592103214351651000
266
749.00
15:01:22
London Stock Exchange
592103214351651000
584
749.00
15:01:22
Chi-X Europe
606176964802953000
612
749.00
15:01:22
London Stock Exchange
606176964802953000
264
749.00
15:01:22
London Stock Exchange
606176964802953000
46
749.00
15:02:21
London Stock Exchange
592103214351655000
928
749.00
15:02:21
London Stock Exchange
592103214351655000
400
749.00
15:02:25
London Stock Exchange
592103214351655000
420
749.00
15:02:36
London Stock Exchange
592103214351655000
46
749.00
15:02:36
London Stock Exchange
606176964802957000
738
749.00
15:02:36
London Stock Exchange
606176964802957000
131
749.00
15:02:36
London Stock Exchange
592103214351655000
931
749.00
15:02:36
London Stock Exchange
592103214351655000
742
749.00
15:02:36
London Stock Exchange
606176964802957000
91
749.00
15:02:36
London Stock Exchange
592103214351655000
280
749.00
15:02:36
London Stock Exchange
606176964802957000
556
749.00
15:02:36
London Stock Exchange
592103214351655000
149
749.00
15:02:36
London Stock Exchange
606176964802957000
87
749.00
15:02:37
London Stock Exchange
606176964802957000
695
748.70
15:03:03
London Stock Exchange
592103214351657000
258
748.70
15:03:03
London Stock Exchange
592103214351657000
1034
748.60
15:03:39
London Stock Exchange
592103214351659000
396
749.00
15:04:12
Turquoise
606176964802962000
1389
749.00
15:04:42
London Stock Exchange
592103214351662000
1185
749.00
15:04:42
London Stock Exchange
592103214351662000
654
749.00
15:04:42
Turquoise
592103214351662000
642
748.90
15:04:52
London Stock Exchange
606176964802964000
506
748.90
15:04:52
London Stock Exchange
592103214351663000
13
748.90
15:04:52
London Stock Exchange
592103214351663000
894
748.90
15:04:52
London Stock Exchange
606176964802964000
284
748.90
15:04:52
London Stock Exchange
592103214351663000
1039
748.70
15:05:07
London Stock Exchange
606176964802964000
810
748.70
15:05:07
London Stock Exchange
606176964802964000
1451
748.70
15:05:24
London Stock Exchange
592103214351664000
279
748.70
15:05:24
London Stock Exchange
606176964802966000
79
748.70
15:06:07
London Stock Exchange
592103214351667000
1003
748.70
15:06:10
London Stock Exchange
592103214351667000
97
748.70
15:06:10
London Stock Exchange
606176964802968000
696
748.70
15:06:13
London Stock Exchange
606176964802968000
867
748.50
15:06:38
London Stock Exchange
592103214351668000
802
748.50
15:06:38
London Stock Exchange
606176964802969000
907
748.60
15:07:34
London Stock Exchange
592103214351671000
341
748.60
15:07:34
London Stock Exchange
592103214351671000
1203
748.60
15:07:34
London Stock Exchange
606176964802972000
1328
748.60
15:07:34
London Stock Exchange
592103214351671000
203
748.60
15:07:34
London Stock Exchange
592103214351671000
101
748.60
15:07:34
London Stock Exchange
606176964802972000
378
748.20
15:07:39
London Stock Exchange
606176964802972000
154
748.70
15:08:20
London Stock Exchange
592103214351674000
1018
748.70
15:08:20
London Stock Exchange
592103214351674000
1257
748.90
15:09:50
London Stock Exchange
592103214351679000
1011
748.90
15:09:50
London Stock Exchange
592103214351679000
689
748.90
15:09:50
London Stock Exchange
592103214351679000
1075
748.90
15:09:50
London Stock Exchange
606176964802980000
494
748.90
15:09:50
Turquoise
606176964802980000
222
748.90
15:09:50
Chi-X Europe
606176964802980000
766
748.90
15:09:50
London Stock Exchange
606176964802980000
299
748.90
15:09:50
London Stock Exchange
606176964802980000
351
748.90
15:09:50
London Stock Exchange
592103214351679000
264
748.90
15:09:50
London Stock Exchange
606176964802980000
519
748.80
15:09:55
London Stock Exchange
592103214351680000
381
748.80
15:09:55
London Stock Exchange
606176964802980000
189
748.80
15:09:56
London Stock Exchange
606176964802980000
608
748.80
15:12:18
London Stock Exchange
592103214351689000
1375
748.80
15:12:18
London Stock Exchange
592103214351689000
423
748.80
15:12:18
Turquoise
606176964802989000
1182
748.80
15:12:18
London Stock Exchange
606176964802989000
791
748.80
15:12:18
London Stock Exchange
606176964802989000
554
748.80
15:12:19
London Stock Exchange
606176964802989000
439
748.80
15:12:20
London Stock Exchange
592103214351689000
108
748.80
15:12:20
London Stock Exchange
606176964802989000
166
748.80
15:12:21
London Stock Exchange
592103214351689000
383
748.80
15:12:21
London Stock Exchange
606176964802989000
550
748.80
15:12:21
London Stock Exchange
606176964802989000
1097
748.80
15:12:24
London Stock Exchange
592103214351689000
686
749.10
15:14:08
London Stock Exchange
606176964802995000
169
749.10
15:14:08
London Stock Exchange
592103214351695000
321
749.10
15:14:08
London Stock Exchange
606176964802995000
547
749.10
15:14:08
London Stock Exchange
592103214351695000
74
749.10
15:14:15
London Stock Exchange
592103214351696000
47
749.10
15:14:15
London Stock Exchange
592103214351696000
1047
749.10
15:14:15
London Stock Exchange
592103214351696000
949
749.10
15:14:15
London Stock Exchange
606176964802996000
395
749.70
15:16:22
Chi-X Europe
606176964803004000
259
749.60
15:16:24
London Stock Exchange
606176964803004000
395
749.70
15:16:32
London Stock Exchange
606176964803005000
196
749.60
15:16:56
London Stock Exchange
592103214351707000
509
749.60
15:16:56
London Stock Exchange
592103214351707000
1228
749.60
15:16:56
London Stock Exchange
592103214351707000
857
749.60
15:16:56
London Stock Exchange
592103214351707000
1582
749.60
15:16:56
London Stock Exchange
606176964803006000
460
749.60
15:16:56
London Stock Exchange
592103214351707000
32
749.60
15:16:56
London Stock Exchange
592103214351707000
1227
749.60
15:16:56
London Stock Exchange
592103214351707000
584
749.60
15:16:56
Chi-X Europe
592103214351707000
77
749.60
15:16:56
Turquoise
592103214351707000
116
749.60
15:16:56
London Stock Exchange
606176964803006000
384
749.60
15:16:56
London Stock Exchange
592103214351707000
580
749.60
15:16:56
London Stock Exchange
592103214351707000
370
749.60
15:16:56
Chi-X Europe
592103214351707000
547
749.60
15:16:56
London Stock Exchange
592103214351707000
231
749.60
15:16:56
London Stock Exchange
592103214351707000
302
749.60
15:16:56
London Stock Exchange
606176964803006000
195
749.50
15:16:57
London Stock Exchange
606176964803006000
556
749.50
15:16:57
London Stock Exchange
606176964803006000
295
749.50
15:16:58
London Stock Exchange
606176964803006000
334
749.50
15:16:59
London Stock Exchange
592103214351707000
68
749.50
15:17:10
London Stock Exchange
592103214351708000
465
749.50
15:17:19
London Stock Exchange
606176964803008000
1507
749.60
15:19:04
London Stock Exchange
606176964803014000
1300
749.60
15:19:04
London Stock Exchange
606176964803014000
125
749.60
15:19:04
London Stock Exchange
592103214351716000
547
749.50
15:19:04
London Stock Exchange
606176964803014000
243
749.50
15:19:04
London Stock Exchange
606176964803014000
55
749.50
15:19:06
London Stock Exchange
606176964803014000
549
749.50
15:19:06
London Stock Exchange
606176964803014000
1124
749.60
15:19:19
Turquoise
592103214351717000
247
749.50
15:19:28
London Stock Exchange
606176964803015000
978
749.70
15:19:48
London Stock Exchange
592103214351719000
1031
749.70
15:19:48
London Stock Exchange
606176964803017000
164
749.70
15:19:48
London Stock Exchange
592103214351719000
237
749.70
15:19:48
London Stock Exchange
592103214351719000
282
749.70
15:19:48
London Stock Exchange
592103214351719000
669
749.70
15:19:48
London Stock Exchange
606176964803017000
539
749.70
15:19:48
Chi-X Europe
592103214351719000
796
749.60
15:20:19
London Stock Exchange
606176964803019000
544
749.50
15:20:20
London Stock Exchange
606176964803019000
146
749.50
15:20:24
London Stock Exchange
606176964803019000
669
749.50
15:20:24
London Stock Exchange
606176964803019000
891
749.60
15:21:57
London Stock Exchange
592103214351727000
1185
749.60
15:21:57
London Stock Exchange
606176964803025000
461
749.60
15:21:57
London Stock Exchange
606176964803025000
330
749.60
15:21:57
London Stock Exchange
606176964803025000
39
749.50
15:21:58
London Stock Exchange
592103214351727000
560
749.50
15:21:59
London Stock Exchange
592103214351727000
549
749.50
15:22:00
London Stock Exchange
592103214351727000
349
749.50
15:22:00
London Stock Exchange
592103214351727000
198
749.50
15:22:00
London Stock Exchange
606176964803025000
549
749.50
15:22:01
London Stock Exchange
606176964803025000
147
749.50
15:22:02
Chi-X Europe
592103214351727000
54
749.50
15:22:02
London Stock Exchange
606176964803025000
426
749.50
15:22:02
London Stock Exchange
606176964803025000
1
749.50
15:22:06
London Stock Exchange
606176964803025000
546
749.50
15:22:06
London Stock Exchange
606176964803025000
50
749.50
15:22:06
Chi-X Europe
592103214351728000
376
749.50
15:22:06
London Stock Exchange
606176964803025000
96
749.50
15:22:06
Turquoise
606176964803025000
339
749.50
15:22:31
London Stock Exchange
606176964803027000
652
749.50
15:22:31
London Stock Exchange
606176964803027000
1586
749.70
15:23:12
London Stock Exchange
592103214351731000
18
749.70
15:23:13
London Stock Exchange
606176964803029000
280
749.70
15:23:14
London Stock Exchange
606176964803029000
786
749.60
15:23:37
London Stock Exchange
606176964803030000
45
749.60
15:23:37
London Stock Exchange
606176964803030000
1386
749.60
15:23:37
London Stock Exchange
606176964803030000
158
749.60
15:23:38
London Stock Exchange
592103214351733000
131
749.10
15:24:49
London Stock Exchange
592103214351737000
467
749.10
15:24:49
London Stock Exchange
592103214351737000
1016
749.10
15:24:49
London Stock Exchange
592103214351737000
400
749.10
15:24:49
Chi-X Europe
606176964803034000
494
749.10
15:24:49
London Stock Exchange
606176964803034000
362
749.10
15:24:51
London Stock Exchange
592103214351737000
457
749.10
15:25:19
London Stock Exchange
592103214351739000
488
749.10
15:25:21
Turquoise
592103214351740000
302
749.10
15:25:21
London Stock Exchange
606176964803036000
476
749.00
15:25:29
Chi-X Europe
592103214351740000
472
749.30
15:26:43
London Stock Exchange
592103214351744000
715
749.30
15:26:43
London Stock Exchange
592103214351744000
547
749.20
15:26:43
London Stock Exchange
606176964803041000
409
749.20
15:26:49
London Stock Exchange
592103214351745000
790
749.20
15:26:49
London Stock Exchange
592103214351745000
1340
749.20
15:26:49
London Stock Exchange
592103214351745000
259
749.20
15:26:49
London Stock Exchange
606176964803041000
491
749.20
15:26:49
London Stock Exchange
606176964803041000
228
749.20
15:26:49
London Stock Exchange
606176964803041000
516
749.20
15:26:49
Chi-X Europe
606176964803041000
16
749.10
15:26:49
Turquoise
606176964803041000
1006
749.20
15:27:21
London Stock Exchange
606176964803043000
302
749.20
15:27:23
London Stock Exchange
592103214351747000
622
749.10
15:27:58
London Stock Exchange
592103214351748000
790
749.10
15:27:58
London Stock Exchange
592103214351748000
1441
749.10
15:27:58
London Stock Exchange
606176964803045000
432
749.10
15:27:58
Turquoise
606176964803045000
4
749.10
15:27:58
London Stock Exchange
606176964803045000
493
749.10
15:27:59
London Stock Exchange
606176964803045000
700
749.20
15:29:08
London Stock Exchange
606176964803049000
735
749.20
15:29:08
London Stock Exchange
606176964803049000
1184
749.20
15:29:08
London Stock Exchange
606176964803049000
1277
749.20
15:29:08
London Stock Exchange
606176964803049000
593
749.20
15:29:08
London Stock Exchange
592103214351753000
311
749.20
15:29:08
London Stock Exchange
606176964803049000
320
749.20
15:29:45
London Stock Exchange
592103214351756000
700
749.20
15:29:45
London Stock Exchange
592103214351756000
413
749.20
15:29:45
London Stock Exchange
592103214351756000
24
749.20
15:29:45
London Stock Exchange
606176964803051000
1202
748.80
15:30:31
London Stock Exchange
592103214351759000
404
748.80
15:30:31
London Stock Exchange
606176964803055000
1012
748.80
15:30:31
London Stock Exchange
606176964803055000
163
748.80
15:30:31
London Stock Exchange
592103214351759000
336
748.80
15:30:31
London Stock Exchange
606176964803055000
1069
748.70
15:30:59
London Stock Exchange
592103214351761000
437
748.70
15:30:59
London Stock Exchange
606176964803056000
186
748.70
15:30:59
Chi-X Europe
592103214351761000
1265
748.40
15:31:24
London Stock Exchange
592103214351763000
1362
748.40
15:31:24
London Stock Exchange
606176964803058000
552
748.20
15:32:50
London Stock Exchange
606176964803064000
1763
748.20
15:33:27
London Stock Exchange
592103214351772000
495
748.20
15:33:27
London Stock Exchange
592103214351772000
71
748.20
15:33:27
Chi-X Europe
606176964803066000
1527
748.20
15:33:27
London Stock Exchange
606176964803066000
1244
748.20
15:33:27
London Stock Exchange
606176964803066000
327
748.20
15:33:27
Chi-X Europe
606176964803066000
126
748.20
15:33:27
London Stock Exchange
606176964803066000
105
748.20
15:33:27
London Stock Exchange
592103214351772000
791
748.10
15:33:28
London Stock Exchange
592103214351772000
691
748.10
15:33:28
London Stock Exchange
592103214351772000
479
748.10
15:33:28
London Stock Exchange
606176964803066000
432
748.10
15:34:19
London Stock Exchange
606176964803069000
666
748.10
15:34:27
London Stock Exchange
592103214351775000
75
748.10
15:34:27
London Stock Exchange
592103214351775000
448
748.10
15:34:27
London Stock Exchange
606176964803069000
454
748.10
15:34:27
Chi-X Europe
606176964803069000
189
748.10
15:35:02
London Stock Exchange
592103214351777000
566
748.10
15:35:22
London Stock Exchange
592103214351778000
515
748.10
15:35:24
London Stock Exchange
592103214351779000
791
748.10
15:35:56
London Stock Exchange
592103214351781000
176
748.10
15:36:07
London Stock Exchange
606176964803075000
425
748.10
15:36:18
London Stock Exchange
592103214351782000
791
748.10
15:36:18
London Stock Exchange
592103214351782000
1475
748.10
15:36:18
London Stock Exchange
606176964803076000
112
748.10
15:36:18
London Stock Exchange
606176964803076000
556
748.10
15:36:18
London Stock Exchange
606176964803076000
801
747.90
15:36:28
London Stock Exchange
592103214351783000
687
747.80
15:37:29
London Stock Exchange
592103214351787000
1303
747.80
15:37:29
London Stock Exchange
606176964803080000
1297
747.80
15:37:31
London Stock Exchange
592103214351787000
443
747.80
15:37:31
London Stock Exchange
592103214351787000
239
747.80
15:37:31
London Stock Exchange
592103214351787000
360
747.80
15:37:31
Chi-X Europe
606176964803080000
221
747.80
15:37:31
London Stock Exchange
606176964803080000
566
747.60
15:38:39
London Stock Exchange
592103214351791000
832
747.60
15:38:39
London Stock Exchange
592103214351791000
1374
747.60
15:38:39
London Stock Exchange
606176964803084000
247
747.60
15:38:43
Chi-X Europe
606176964803085000
547
747.40
15:38:58
London Stock Exchange
606176964803086000
531
747.40
15:38:59
London Stock Exchange
606176964803086000
497
747.40
15:38:59
Turquoise
606176964803086000
876
747.40
15:39:44
London Stock Exchange
606176964803089000
702
747.40
15:39:47
Chi-X Europe
592103214351796000
1448
747.40
15:39:47
London Stock Exchange
592103214351796000
243
747.40
15:39:47
London Stock Exchange
606176964803089000
48
747.20
15:41:16
London Stock Exchange
606176964803095000
1296
747.20
15:41:16
London Stock Exchange
606176964803095000
994
747.20
15:41:16
London Stock Exchange
592103214351802000
541
747.20
15:41:16
Chi-X Europe
606176964803095000
250
747.20
15:41:16
Chi-X Europe
606176964803095000
989
747.20
15:41:16
London Stock Exchange
592103214351802000
24
747.20
15:41:17
London Stock Exchange
606176964803095000
412
747.10
15:41:21
London Stock Exchange
592103214351802000
378
747.10
15:41:21
London Stock Exchange
592103214351802000
440
747.10
15:41:21
London Stock Exchange
606176964803095000
350
747.10
15:41:21
London Stock Exchange
606176964803095000
821
746.90
15:42:06
London Stock Exchange
606176964803098000
1065
746.90
15:42:12
London Stock Exchange
606176964803098000
102
746.90
15:42:17
London Stock Exchange
606176964803099000
310
746.90
15:42:26
Chi-X Europe
606176964803099000
453
746.90
15:42:26
Turquoise
592103214351806000
119
746.90
15:42:26
Chi-X Europe
606176964803099000
1144
746.90
15:42:30
London Stock Exchange
606176964803099000
364
746.90
15:42:30
London Stock Exchange
592103214351807000
1502
746.70
15:43:18
London Stock Exchange
606176964803102000
1092
746.60
15:43:46
London Stock Exchange
592103214351812000
739
746.60
15:43:46
London Stock Exchange
592103214351812000
125
746.60
15:43:46
London Stock Exchange
606176964803104000
500
746.40
15:44:20
London Stock Exchange
592103214351814000
1450
746.40
15:44:20
London Stock Exchange
592103214351814000
302
746.40
15:44:20
London Stock Exchange
592103214351814000
809
746.00
15:45:05
London Stock Exchange
606176964803109000
1132
746.20
15:45:33
London Stock Exchange
606176964803111000
226
746.20
15:45:33
London Stock Exchange
606176964803111000
139
746.20
15:45:33
London Stock Exchange
592103214351818000
547
746.10
15:45:34
London Stock Exchange
592103214351818000
752
746.10
15:45:56
London Stock Exchange
592103214351820000
307
746.10
15:45:56
Turquoise
606176964803112000
77
746.10
15:45:56
Turquoise
606176964803112000
1209
746.00
15:46:33
London Stock Exchange
592103214351823000
1096
746.00
15:46:33
London Stock Exchange
606176964803115000
307
746.00
15:46:34
London Stock Exchange
592103214351823000
80
746.00
15:46:35
London Stock Exchange
592103214351823000
476
746.00
15:46:35
London Stock Exchange
606176964803115000
247
746.10
15:47:28
London Stock Exchange
592103214351827000
544
746.10
15:47:29
London Stock Exchange
592103214351827000
1305
746.10
15:47:52
London Stock Exchange
606176964803121000
491
746.10
15:47:53
London Stock Exchange
606176964803121000
539
746.00
15:48:24
Turquoise
606176964803122000
203
746.00
15:48:27
London Stock Exchange
592103214351831000
1179
746.00
15:48:27
London Stock Exchange
592103214351831000
64
746.00
15:48:27
London Stock Exchange
606176964803123000
395
746.00
15:48:27
London Stock Exchange
606176964803123000
791
746.00
15:48:27
London Stock Exchange
606176964803123000
457
746.00
15:48:27
Chi-X Europe
606176964803123000
736
746.00
15:48:27
London Stock Exchange
592103214351831000
55
746.00
15:48:27
London Stock Exchange
592103214351831000
460
745.70
15:49:19
Chi-X Europe
606176964803126000
404
745.70
15:49:19
London Stock Exchange
592103214351834000
794
745.70
15:49:19
Turquoise
606176964803126000
1342
745.70
15:49:19
London Stock Exchange
606176964803126000
269
745.70
15:49:19
London Stock Exchange
606176964803126000
847
745.50
15:49:49
London Stock Exchange
606176964803128000
920
745.40
15:50:02
London Stock Exchange
592103214351837000
952
745.20
15:50:42
London Stock Exchange
606176964803131000
1393
744.80
15:50:57
London Stock Exchange
606176964803132000
1037
744.80
15:50:58
London Stock Exchange
592103214351841000
563
744.80
15:50:58
London Stock Exchange
606176964803132000
452
744.60
15:51:34
London Stock Exchange
606176964803135000
10
744.60
15:51:34
London Stock Exchange
606176964803135000
500
744.60
15:51:34
London Stock Exchange
606176964803135000
1397
744.70
15:52:17
London Stock Exchange
592103214351846000
1509
744.70
15:52:17
London Stock Exchange
606176964803138000
640
744.70
15:52:17
London Stock Exchange
606176964803138000
191
744.70
15:52:17
London Stock Exchange
606176964803138000
865
744.60
15:53:01
London Stock Exchange
592103214351849000
1061
744.60
15:53:01
London Stock Exchange
606176964803140000
375
744.60
15:53:01
London Stock Exchange
592103214351849000
875
744.50
15:53:22
London Stock Exchange
592103214351850000
73
744.50
15:53:22
London Stock Exchange
592103214351850000
657
744.50
15:53:22
London Stock Exchange
592103214351850000
83
744.50
15:53:23
Chi-X Europe
592103214351851000
490
744.50
15:53:28
Chi-X Europe
592103214351851000
347
744.10
15:53:37
London Stock Exchange
606176964803142000
455
744.10
15:53:38
London Stock Exchange
592103214351851000
92
744.10
15:53:38
London Stock Exchange
606176964803142000
366
744.10
15:53:39
London Stock Exchange
592103214351851000
181
744.10
15:53:39
London Stock Exchange
606176964803142000
273
744.10
15:53:40
London Stock Exchange
606176964803142000
770
744.00
15:54:16
London Stock Exchange
592103214351854000
504
744.00
15:54:16
London Stock Exchange
592103214351854000
944
743.90
15:54:48
London Stock Exchange
606176964803147000
229
743.60
15:55:00
London Stock Exchange
606176964803148000
545
743.60
15:55:00
London Stock Exchange
606176964803148000
16
743.60
15:55:00
London Stock Exchange
606176964803148000
913
743.30
15:55:24
London Stock Exchange
592103214351859000
921
743.30
15:55:24
London Stock Exchange
606176964803150000
475
743.30
15:55:24
London Stock Exchange
592103214351859000
898
743.30
15:55:24
Chi-X Europe
592103214351859000
162
742.60
15:55:47
London Stock Exchange
592103214351862000
556
742.60
15:55:47
London Stock Exchange
592103214351862000
133
742.60
15:56:03
London Stock Exchange
592103214351863000
414
742.60
15:56:03
London Stock Exchange
606176964803153000
983
742.50
15:56:45
London Stock Exchange
592103214351865000
1366
742.60
15:57:17
London Stock Exchange
592103214351868000
400
742.60
15:57:17
Chi-X Europe
592103214351868000
112
742.50
15:57:17
Chi-X Europe
606176964803158000
47
742.10
15:57:29
London Stock Exchange
606176964803159000
570
742.60
15:57:38
London Stock Exchange
592103214351869000
616
742.60
15:57:38
London Stock Exchange
592103214351869000
1559
742.60
15:57:47
London Stock Exchange
606176964803160000
231
742.60
15:57:48
London Stock Exchange
592103214351870000
884
742.70
15:58:10
London Stock Exchange
592103214351871000
277
742.70
15:58:10
Chi-X Europe
592103214351871000
752
742.70
15:58:10
London Stock Exchange
606176964803161000
950
742.70
15:58:10
London Stock Exchange
606176964803161000
241
742.70
15:58:10
London Stock Exchange
606176964803161000
157
742.70
15:58:10
Chi-X Europe
592103214351871000
82
742.50
15:58:12
London Stock Exchange
592103214351871000
952
742.50
15:58:12
London Stock Exchange
592103214351871000
345
742.50
15:58:36
London Stock Exchange
592103214351873000
53
742.50
15:58:48
London Stock Exchange
592103214351874000
1066
742.80
15:59:36
London Stock Exchange
592103214351876000
468
742.80
15:59:36
London Stock Exchange
606176964803166000
312
742.90
15:59:47
London Stock Exchange
606176964803167000
572
742.90
15:59:47
London Stock Exchange
606176964803167000
647
742.90
15:59:47
London Stock Exchange
606176964803167000
250
742.90
15:59:48
Chi-X Europe
606176964803167000
560
742.90
15:59:48
Turquoise
606176964803167000
490
742.90
16:00:00
BATS Europe
592103214351878000
65
742.90
16:00:00
London Stock Exchange
606176964803168000
169
742.90
16:00:00
Chi-X Europe
606176964803168000
184
742.90
16:00:03
Chi-X Europe
606176964803168000
13
742.90
16:00:03
Turquoise
606176964803168000
1056
742.90
16:00:06
London Stock Exchange
592103214351879000
1427
742.90
16:00:06
London Stock Exchange
606176964803168000
113
742.90
16:00:07
London Stock Exchange
592103214351879000
28
742.90
16:00:07
London Stock Exchange
592103214351879000
156
742.90
16:00:07
London Stock Exchange
592103214351879000
1562
742.60
16:00:24
London Stock Exchange
606176964803169000
371
742.40
16:00:57
London Stock Exchange
592103214351882000
761
742.40
16:00:57
London Stock Exchange
592103214351882000
105
742.40
16:01:35
London Stock Exchange
592103214351884000
919
742.40
16:01:35
London Stock Exchange
592103214351884000
1433
742.40
16:01:35
London Stock Exchange
606176964803174000
274
742.40
16:01:35
London Stock Exchange
606176964803174000
500
742.40
16:01:35
London Stock Exchange
592103214351884000
253
742.30
16:01:36
London Stock Exchange
592103214351884000
497
742.30
16:01:36
London Stock Exchange
606176964803174000
420
742.20
16:02:03
London Stock Exchange
592103214351887000
791
742.30
16:02:33
London Stock Exchange
606176964803178000
335
742.30
16:02:33
London Stock Exchange
606176964803178000
684
742.30
16:02:44
London Stock Exchange
592103214351890000
992
742.70
16:03:48
London Stock Exchange
606176964803183000
1370
742.70
16:03:54
London Stock Exchange
606176964803183000
637
742.70
16:03:54
London Stock Exchange
606176964803183000
158
742.60
16:04:02
London Stock Exchange
592103214351895000
1441
742.60
16:04:02
London Stock Exchange
592103214351895000
1523
742.60
16:04:02
London Stock Exchange
606176964803184000
230
742.60
16:04:02
London Stock Exchange
606176964803184000
750
742.60
16:04:02
London Stock Exchange
592103214351895000
277
742.60
16:04:02
London Stock Exchange
592103214351895000
1165
742.10
16:05:01
London Stock Exchange
592103214351900000
541
742.10
16:05:01
Chi-X Europe
592103214351900000
1465
742.10
16:05:01
London Stock Exchange
606176964803188000
451
742.10
16:05:01
London Stock Exchange
606176964803188000
118
742.10
16:05:01
London Stock Exchange
606176964803188000
529
742.10
16:05:01
London Stock Exchange
606176964803188000
71
742.10
16:05:01
London Stock Exchange
592103214351900000
320
742.10
16:05:01
London Stock Exchange
592103214351900000
324
742.00
16:05:02
London Stock Exchange
606176964803188000
547
742.00
16:05:12
London Stock Exchange
606176964803189000
639
742.00
16:05:12
London Stock Exchange
606176964803189000
718
742.10
16:05:24
London Stock Exchange
606176964803190000
72
742.10
16:05:24
London Stock Exchange
606176964803190000
1083
741.90
16:06:12
London Stock Exchange
592103214351905000
56
741.90
16:06:12
London Stock Exchange
592103214351905000
240
741.90
16:06:13
London Stock Exchange
592103214351905000
1035
741.90
16:06:13
London Stock Exchange
592103214351905000
728
741.90
16:06:13
London Stock Exchange
606176964803193000
667
741.90
16:06:13
London Stock Exchange
606176964803193000
600
741.90
16:06:13
London Stock Exchange
606176964803193000
268
741.90
16:06:13
London Stock Exchange
606176964803193000
715
742.20
16:07:43
London Stock Exchange
592103214351912000
709
742.20
16:07:44
London Stock Exchange
592103214351912000
523
741.70
16:08:09
London Stock Exchange
592103214351915000
195
741.70
16:08:09
London Stock Exchange
592103214351915000
485
741.70
16:08:09
London Stock Exchange
592103214351915000
1217
741.70
16:08:09
London Stock Exchange
606176964803202000
320
741.70
16:08:09
London Stock Exchange
606176964803202000
378
741.70
16:08:09
London Stock Exchange
606176964803202000
404
741.70
16:08:09
London Stock Exchange
592103214351915000
143
741.70
16:08:09
London Stock Exchange
606176964803202000
547
741.70
16:08:10
London Stock Exchange
592103214351915000
314
741.50
16:08:47
London Stock Exchange
592103214351918000
1057
741.50
16:08:47
London Stock Exchange
592103214351918000
1147
741.50
16:08:47
London Stock Exchange
606176964803205000
943
741.50
16:08:47
London Stock Exchange
606176964803205000
243
741.50
16:08:47
London Stock Exchange
606176964803205000
488
741.50
16:08:47
London Stock Exchange
606176964803205000
154
741.50
16:08:47
London Stock Exchange
592103214351918000
460
741.50
16:08:47
London Stock Exchange
592103214351918000
239
741.50
16:08:47
London Stock Exchange
592103214351918000
547
740.90
16:09:29
London Stock Exchange
592103214351922000
875
740.90
16:09:29
London Stock Exchange
592103214351922000
99
740.90
16:09:31
London Stock Exchange
592103214351922000
151
740.90
16:09:32
Turquoise
592103214351922000
499
740.80
16:09:38
London Stock Exchange
606176964803210000
41
740.80
16:09:38
London Stock Exchange
606176964803210000
111
740.80
16:09:39
London Stock Exchange
606176964803210000
28
740.80
16:09:39
London Stock Exchange
606176964803210000
111
740.80
16:09:39
London Stock Exchange
606176964803210000
1060
740.80
16:09:53
London Stock Exchange
606176964803211000
850
740.80
16:09:53
London Stock Exchange
592103214351924000
160
740.80
16:09:53
London Stock Exchange
592103214351924000
969
740.60
16:10:03
London Stock Exchange
592103214351926000
95
740.60
16:10:03
London Stock Exchange
592103214351926000
1043
740.70
16:10:36
London Stock Exchange
606176964803216000
1071
740.60
16:10:59
London Stock Exchange
606176964803218000
1830
740.60
16:10:59
London Stock Exchange
606176964803218000
580
740.60
16:10:59
London Stock Exchange
592103214351932000
279
740.60
16:10:59
London Stock Exchange
592103214351932000
25
740.60
16:10:59
London Stock Exchange
606176964803218000
792
740.30
16:11:11
London Stock Exchange
606176964803219000
628
740.30
16:11:40
London Stock Exchange
606176964803222000
84
740.30
16:11:40
London Stock Exchange
606176964803222000
848
740.30
16:11:42
London Stock Exchange
606176964803222000
1468
740.60
16:12:19
London Stock Exchange
606176964803226000
878
740.60
16:12:19
London Stock Exchange
606176964803226000
30
740.50
16:12:49
London Stock Exchange
592103214351945000
1688
740.50
16:12:49
London Stock Exchange
592103214351945000
464
740.50
16:12:49
Turquoise
606176964803230000
316
740.50
16:12:57
Turquoise
606176964803230000
554
740.30
16:13:01
London Stock Exchange
592103214351946000
565
740.30
16:13:03
London Stock Exchange
592103214351946000
507
740.30
16:13:03
London Stock Exchange
592103214351946000
53
740.30
16:13:04
Turquoise
606176964803231000
325
740.30
16:13:05
Turquoise
606176964803231000
334
740.20
16:13:10
London Stock Exchange
606176964803231000
814
740.20
16:13:10
London Stock Exchange
606176964803231000
1309
740.70
16:13:39
London Stock Exchange
606176964803233000
992
740.70
16:14:00
London Stock Exchange
592103214351951000
1074
740.70
16:14:00
London Stock Exchange
606176964803235000
310
740.70
16:14:00
London Stock Exchange
606176964803235000
271
741.10
16:14:40
London Stock Exchange
592103214351954000
830
741.10
16:14:40
London Stock Exchange
592103214351954000
567
741.10
16:14:54
London Stock Exchange
592103214351955000
573
741.10
16:14:54
London Stock Exchange
592103214351955000
1237
741.20
16:15:21
London Stock Exchange
592103214351958000
1715
741.20
16:15:21
London Stock Exchange
606176964803242000
229
741.20
16:15:21
London Stock Exchange
592103214351958000
303
741.20
16:15:21
London Stock Exchange
606176964803242000
543
741.20
16:15:21
London Stock Exchange
606176964803242000
276
741.10
16:16:08
London Stock Exchange
592103214351961000
1077
741.10
16:16:08
London Stock Exchange
592103214351961000
1611
741.10
16:16:08
London Stock Exchange
592103214351961000
754
741.10
16:16:08
London Stock Exchange
606176964803245000
379
741.10
16:16:09
London Stock Exchange
592103214351961000
153
741.10
16:16:09
London Stock Exchange
606176964803245000
553
741.10
16:16:09
London Stock Exchange
592103214351961000
588
741.10
16:16:11
Turquoise
592103214351961000
686
741.10
16:16:11
Chi-X Europe
592103214351961000
84
741.10
16:16:11
Turquoise
592103214351961000
184
741.10
16:16:11
London Stock Exchange
592103214351961000
65
741.10
16:16:11
Chi-X Europe
592103214351961000
486
741.00
16:16:19
Chi-X Europe
592103214351962000
487
741.00
16:16:19
Turquoise
606176964803245000
134
740.50
16:16:44
London Stock Exchange
592103214351964000
547
740.50
16:16:45
London Stock Exchange
592103214351964000
282
740.50
16:16:45
London Stock Exchange
592103214351964000
462
740.30
16:17:24
London Stock Exchange
606176964803251000
662
740.30
16:17:24
London Stock Exchange
606176964803251000
1069
740.30
16:17:24
London Stock Exchange
592103214351967000
137
740.30
16:17:24
London Stock Exchange
592103214351967000
176
740.30
16:17:24
London Stock Exchange
606176964803251000
1054
740.60
16:17:50
London Stock Exchange
606176964803253000
158
740.60
16:17:54
London Stock Exchange
606176964803253000
1039
740.80
16:18:01
London Stock Exchange
592103214351970000
451
740.80
16:18:08
London Stock Exchange
592103214351971000
1082
740.80
16:18:08
London Stock Exchange
592103214351971000
400
740.70
16:18:09
BATS Europe
592103214351971000
547
740.70
16:18:10
London Stock Exchange
606176964803254000
1107
741.20
16:18:45
London Stock Exchange
606176964803257000
854
741.20
16:19:13
London Stock Exchange
592103214351976000
176
741.20
16:19:13
London Stock Exchange
592103214351976000
247
741.40
16:19:45
London Stock Exchange
592103214351980000
547
741.40
16:19:46
London Stock Exchange
592103214351980000
392
741.40
16:19:47
London Stock Exchange
592103214351980000
548
741.40
16:19:49
London Stock Exchange
606176964803263000
547
741.40
16:19:50
London Stock Exchange
592103214351980000
447
741.40
16:19:51
London Stock Exchange
592103214351980000
100
741.40
16:19:51
London Stock Exchange
606176964803263000
556
741.40
16:19:51
London Stock Exchange
606176964803263000
186
741.40
16:19:59
Chi-X Europe
606176964803264000
395
741.80
16:20:38
London Stock Exchange
592103214351985000
66
742.00
16:20:52
London Stock Exchange
592103214351987000
1464
742.00
16:20:53
London Stock Exchange
592103214351987000
1112
742.00
16:20:53
London Stock Exchange
592103214351987000
572
742.00
16:20:53
Chi-X Europe
606176964803269000
896
742.60
16:21:59
London Stock Exchange
592103214351992000
395
742.70
16:22:12
London Stock Exchange
592103214351993000
1247
742.60
16:22:26
London Stock Exchange
592103214351994000
213
742.60
16:22:26
BATS Europe
606176964803276000
616
742.40
16:22:49
London Stock Exchange
592103214351995000
395
742.60
16:22:58
London Stock Exchange
606176964803278000
1469
743.00
16:23:11
London Stock Exchange
606176964803279000
1045
743.00
16:23:15
London Stock Exchange
606176964803279000
430
742.90
16:23:19
London Stock Exchange
592103214351998000
500
742.90
16:23:19
London Stock Exchange
592103214351998000
400
742.90
16:23:19
Chi-X Europe
606176964803280000
709
742.90
16:23:19
Chi-X Europe
606176964803280000
503
742.90
16:23:19
London Stock Exchange
606176964803280000
485
743.00
16:23:21
London Stock Exchange
606176964803280000
390
743.10
16:23:32
London Stock Exchange
592103214351999000
88
743.10
16:23:32
London Stock Exchange
592103214351999000
395
743.20
16:23:36
London Stock Exchange
592103214351999000
436
743.20
16:23:57
London Stock Exchange
592103214352001000
274
743.20
16:23:57
London Stock Exchange
592103214352001000
239
743.20
16:23:57
London Stock Exchange
592103214352001000
921
743.20
16:23:57
London Stock Exchange
592103214352001000
32
743.20
16:23:57
London Stock Exchange
606176964803283000
1313
743.20
16:23:57
London Stock Exchange
606176964803283000
775
743.20
16:23:57
London Stock Exchange
606176964803283000
711
743.20
16:23:57
London Stock Exchange
606176964803283000
649
743.20
16:23:57
London Stock Exchange
592103214352001000
320
743.20
16:23:57
London Stock Exchange
592103214352001000
378
743.20
16:23:57
London Stock Exchange
592103214352001000
68
743.20
16:23:57
Chi-X Europe
606176964803283000
231
743.20
16:23:57
Chi-X Europe
592103214352001000
138
743.20
16:23:57
Chi-X Europe
606176964803283000
36
743.20
16:23:57
London Stock Exchange
606176964803283000
970
743.20
16:24:04
London Stock Exchange
592103214352001000
1375
743.20
16:24:04
London Stock Exchange
606176964803283000
454
743.20
16:24:04
London Stock Exchange
606176964803283000
650
743.20
16:24:04
London Stock Exchange
592103214352001000
152
743.20
16:24:04
London Stock Exchange
592103214352001000
759
742.90
16:24:44
London Stock Exchange
606176964803287000
361
742.90
16:24:44
London Stock Exchange
606176964803287000
763
742.90
16:24:44
London Stock Exchange
592103214352006000
842
742.70
16:24:59
London Stock Exchange
592103214352008000
312
742.70
16:24:59
London Stock Exchange
592103214352008000
1055
742.70
16:24:59
London Stock Exchange
606176964803289000
320
742.40
16:25:06
London Stock Exchange
592103214352010000
33
742.40
16:25:07
London Stock Exchange
606176964803290000
1059
742.40
16:25:07
London Stock Exchange
606176964803290000
569
742.40
16:25:07
London Stock Exchange
592103214352010000
527
742.50
16:25:53
Turquoise
606176964803294000
588
742.50
16:25:53
Chi-X Europe
592103214352014000
190
742.50
16:25:53
Turquoise
592103214352014000
1128
742.50
16:26:22
London Stock Exchange
592103214352017000
1456
742.50
16:26:22
London Stock Exchange
606176964803297000
72
742.50
16:26:22
London Stock Exchange
606176964803297000
478
742.50
16:26:23
London Stock Exchange
592103214352017000
1219
742.50
16:26:23
London Stock Exchange
606176964803297000
621
742.50
16:26:23
London Stock Exchange
606176964803297000
1376
742.20
16:26:38
London Stock Exchange
592103214352018000
1213
742.20
16:26:38
London Stock Exchange
606176964803298000
205
742.20
16:26:38
London Stock Exchange
592103214352018000
554
742.20
16:26:38
London Stock Exchange
606176964803298000
500
742.40
16:27:22
London Stock Exchange
606176964803301000
500
742.40
16:27:22
London Stock Exchange
606176964803301000
320
742.40
16:27:22
London Stock Exchange
606176964803301000
100
742.40
16:27:22
Chi-X Europe
592103214352021000
1000
742.30
16:27:24
London Stock Exchange
606176964803301000
400
742.30
16:27:24
Turquoise
606176964803301000
205
742.30
16:27:29
London Stock Exchange
592103214352022000
1121
742.20
16:28:04
London Stock Exchange
592103214352025000
701
742.30
16:28:17
London Stock Exchange
592103214352027000
333
742.30
16:28:17
London Stock Exchange
592103214352027000
1125
742.30
16:28:18
London Stock Exchange
606176964803306000
320
742.30
16:28:18
Turquoise
606176964803306000
445
742.30
16:28:18
London Stock Exchange
592103214352027000
1239
742.10
16:28:51
London Stock Exchange
592103214352031000
1310
742.10
16:28:51
London Stock Exchange
606176964803310000
587
742.10
16:28:51
London Stock Exchange
592103214352031000
922
742.10
16:28:51
London Stock Exchange
592103214352031000
211
742.10
16:28:51
London Stock Exchange
606176964803310000
1225
741.40
16:28:58
London Stock Exchange
606176964803311000
715
741.40
16:28:58
London Stock Exchange
592103214352032000
51
741.40
16:28:58
London Stock Exchange
592103214352032000
547
741.40
16:29:19
London Stock Exchange
606176964803313000
547
741.40
16:29:20
London Stock Exchange
606176964803313000
403
741.40
16:29:20
London Stock Exchange
606176964803313000
570
741.30
16:29:25
London Stock Exchange
606176964803314000
147
741.30
16:29:27
London Stock Exchange
592103214352036000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKFDNOBKDNBB