REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

01/03/2018 17:40

RNS Number : 4634G
National Grid PLC
01 March 2018
1 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
1 March 2018
Number of Ordinary shares of 12204/473p each purchased:
870,682
Highest price paid per share (pence):
743.4000
Lowest price paid per share (pence):
743.4000
Volume weighted average price paid per share:
743.4000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 270,767,581 of its ordinary shares in treasury and has 3,366,980,246 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 1 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 743.5942
 6,087
Chi-X Europe
 743.2355
 29,692
Turquoise
 742.1025
 19,675
London Stock Exchange
 743.0456
 815,228
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
113
740.30
08:06:54
London Stock Exchange
592103568244691000
92
740.60
08:07:01
London Stock Exchange
606177318695114000
155
741.40
08:07:25
London Stock Exchange
592103568244693000
646
741.40
08:07:26
London Stock Exchange
592103568244693000
1136
741.20
08:07:29
London Stock Exchange
592103568244693000
232
741.20
08:07:29
London Stock Exchange
592103568244693000
111
741.00
08:07:54
London Stock Exchange
606177318695117000
691
741.00
08:07:54
London Stock Exchange
606177318695117000
404
740.90
08:07:54
London Stock Exchange
592103568244694000
104
741.10
08:07:56
Turquoise
606177318695117000
74
741.10
08:07:56
BATS Europe
606177318695117000
31
741.10
08:07:56
London Stock Exchange
606177318695117000
191
741.10
08:07:56
Chi-X Europe
606177318695117000
802
740.90
08:08:21
London Stock Exchange
606177318695118000
533
740.70
08:08:25
London Stock Exchange
606177318695119000
269
740.70
08:08:25
London Stock Exchange
606177318695119000
801
740.30
08:08:28
London Stock Exchange
606177318695119000
1231
740.10
08:08:28
London Stock Exchange
592103568244697000
97
740.00
08:08:29
London Stock Exchange
606177318695119000
321
740.00
08:08:29
London Stock Exchange
606177318695119000
940
740.20
08:09:30
London Stock Exchange
592103568244699000
55
740.20
08:09:30
London Stock Exchange
592103568244699000
785
740.20
08:09:30
London Stock Exchange
606177318695121000
208
740.20
08:09:30
London Stock Exchange
606177318695121000
170
740.00
08:09:31
London Stock Exchange
592103568244699000
229
740.00
08:09:31
London Stock Exchange
606177318695121000
201
740.00
08:09:31
London Stock Exchange
606177318695121000
469
740.00
08:09:31
London Stock Exchange
606177318695121000
536
740.00
08:09:31
London Stock Exchange
606177318695121000
304
739.90
08:09:31
London Stock Exchange
606177318695121000
858
739.90
08:09:33
London Stock Exchange
592103568244699000
116
739.90
08:09:33
London Stock Exchange
606177318695121000
823
739.70
08:09:42
London Stock Exchange
592103568244700000
820
741.40
08:10:14
London Stock Exchange
606177318695123000
243
741.40
08:10:15
London Stock Exchange
606177318695123000
182
742.20
08:12:03
London Stock Exchange
592103568244705000
676
742.20
08:12:03
London Stock Exchange
592103568244705000
618
742.20
08:12:03
London Stock Exchange
592103568244705000
125
742.20
08:12:03
London Stock Exchange
592103568244705000
454
742.00
08:12:03
London Stock Exchange
606177318695126000
46
742.20
08:12:30
London Stock Exchange
592103568244705000
800
742.40
08:12:42
London Stock Exchange
606177318695128000
354
743.30
08:13:06
London Stock Exchange
592103568244707000
674
743.30
08:13:06
London Stock Exchange
592103568244707000
873
743.30
08:13:06
London Stock Exchange
606177318695129000
144
743.60
08:13:49
London Stock Exchange
606177318695130000
256
743.60
08:13:49
London Stock Exchange
606177318695130000
287
743.80
08:14:17
London Stock Exchange
592103568244710000
113
743.80
08:14:17
Chi-X Europe
592103568244710000
791
743.60
08:14:23
London Stock Exchange
592103568244710000
10
743.60
08:14:23
London Stock Exchange
592103568244710000
400
743.60
08:14:23
London Stock Exchange
606177318695132000
366
743.30
08:14:31
London Stock Exchange
606177318695132000
801
743.30
08:14:31
London Stock Exchange
592103568244710000
522
743.30
08:14:31
London Stock Exchange
592103568244710000
435
743.30
08:14:31
London Stock Exchange
606177318695132000
338
743.00
08:14:43
London Stock Exchange
606177318695132000
169
743.00
08:14:43
London Stock Exchange
606177318695132000
294
743.00
08:14:43
London Stock Exchange
606177318695132000
801
743.00
08:14:56
London Stock Exchange
592103568244711000
1159
742.90
08:14:56
London Stock Exchange
592103568244711000
1432
742.90
08:14:56
London Stock Exchange
606177318695133000
129
742.90
08:14:56
London Stock Exchange
606177318695133000
26
742.90
08:14:56
London Stock Exchange
606177318695133000
499
742.50
08:15:03
London Stock Exchange
592103568244712000
683
742.50
08:15:03
London Stock Exchange
592103568244712000
125
742.10
08:15:16
London Stock Exchange
592103568244713000
1011
742.10
08:15:16
London Stock Exchange
592103568244713000
691
742.70
08:16:16
London Stock Exchange
592103568244716000
482
742.70
08:16:16
London Stock Exchange
592103568244716000
358
742.70
08:16:16
London Stock Exchange
606177318695137000
804
742.70
08:16:16
London Stock Exchange
606177318695137000
433
742.60
08:16:53
London Stock Exchange
592103568244718000
363
742.60
08:16:53
London Stock Exchange
592103568244718000
51
742.60
08:16:53
London Stock Exchange
592103568244718000
56
742.60
08:16:53
London Stock Exchange
606177318695138000
808
742.60
08:16:53
London Stock Exchange
606177318695138000
477
742.60
08:17:42
London Stock Exchange
606177318695141000
500
742.60
08:17:42
London Stock Exchange
606177318695141000
43
742.60
08:17:43
London Stock Exchange
606177318695141000
12
742.60
08:17:54
London Stock Exchange
606177318695141000
157
742.40
08:17:54
London Stock Exchange
606177318695141000
400
742.40
08:17:54
London Stock Exchange
606177318695141000
237
742.40
08:17:54
London Stock Exchange
606177318695141000
245
742.40
08:17:54
London Stock Exchange
606177318695141000
292
742.70
08:18:31
London Stock Exchange
592103568244722000
1011
742.70
08:18:31
London Stock Exchange
592103568244722000
500
742.30
08:19:38
London Stock Exchange
606177318695146000
810
742.30
08:19:38
London Stock Exchange
606177318695146000
265
742.50
08:21:12
London Stock Exchange
592103568244730000
535
742.50
08:21:12
London Stock Exchange
592103568244730000
539
742.30
08:21:20
London Stock Exchange
592103568244730000
85
742.30
08:21:20
London Stock Exchange
592103568244730000
176
742.30
08:21:20
London Stock Exchange
592103568244730000
800
742.40
08:21:20
London Stock Exchange
606177318695149000
450
742.70
08:22:35
London Stock Exchange
606177318695153000
199
742.70
08:22:35
London Stock Exchange
592103568244734000
460
742.70
08:22:35
London Stock Exchange
592103568244734000
141
742.70
08:22:35
London Stock Exchange
592103568244734000
374
742.70
08:22:35
London Stock Exchange
606177318695153000
400
742.70
08:24:12
London Stock Exchange
592103568244738000
313
742.70
08:24:12
London Stock Exchange
606177318695157000
400
742.70
08:24:12
London Stock Exchange
592103568244738000
493
742.70
08:24:12
London Stock Exchange
606177318695157000
82
742.50
08:24:37
London Stock Exchange
606177318695158000
262
742.50
08:24:37
London Stock Exchange
606177318695158000
456
742.50
08:24:37
London Stock Exchange
606177318695158000
800
742.60
08:25:02
London Stock Exchange
606177318695159000
400
742.50
08:25:02
London Stock Exchange
592103568244740000
809
742.30
08:25:03
London Stock Exchange
592103568244740000
1491
742.20
08:25:03
London Stock Exchange
592103568244740000
800
742.20
08:25:03
London Stock Exchange
606177318695159000
800
742.10
08:25:03
London Stock Exchange
592103568244740000
800
742.10
08:25:03
London Stock Exchange
606177318695159000
1163
741.80
08:25:20
London Stock Exchange
606177318695159000
16
741.80
08:25:20
London Stock Exchange
606177318695159000
86
743.20
08:28:07
London Stock Exchange
606177318695166000
1291
743.20
08:28:07
London Stock Exchange
606177318695166000
1285
744.10
08:28:55
London Stock Exchange
592103568244751000
283
744.10
08:28:55
London Stock Exchange
606177318695169000
340
744.20
08:28:55
Chi-X Europe
592103568244751000
60
744.30
08:28:55
Chi-X Europe
592103568244751000
736
744.70
08:29:38
London Stock Exchange
592103568244753000
291
744.70
08:29:38
London Stock Exchange
592103568244753000
1838
744.70
08:29:38
London Stock Exchange
606177318695171000
425
744.60
08:29:38
London Stock Exchange
592103568244753000
626
744.50
08:29:38
London Stock Exchange
592103568244753000
94
744.50
08:29:38
London Stock Exchange
592103568244753000
80
744.50
08:29:38
London Stock Exchange
592103568244753000
99
744.50
08:29:38
London Stock Exchange
606177318695171000
222
744.30
08:29:38
London Stock Exchange
606177318695171000
958
744.30
08:29:38
London Stock Exchange
606177318695171000
283
744.00
08:30:14
London Stock Exchange
606177318695173000
566
744.00
08:30:14
London Stock Exchange
606177318695173000
413
743.90
08:30:15
London Stock Exchange
592103568244755000
1265
743.80
08:30:16
London Stock Exchange
592103568244755000
143
743.50
08:31:22
London Stock Exchange
606177318695178000
174
743.50
08:31:22
London Stock Exchange
606177318695178000
833
743.50
08:31:23
London Stock Exchange
606177318695178000
793
743.20
08:31:33
London Stock Exchange
592103568244762000
354
743.20
08:31:33
London Stock Exchange
592103568244762000
511
742.90
08:33:37
London Stock Exchange
606177318695187000
1181
744.70
08:35:22
London Stock Exchange
592103568244778000
38
744.70
08:35:22
London Stock Exchange
606177318695193000
950
744.70
08:35:22
London Stock Exchange
606177318695193000
500
744.70
08:35:22
London Stock Exchange
606177318695193000
56
744.70
08:35:22
Chi-X Europe
606177318695193000
799
744.90
08:35:50
London Stock Exchange
606177318695194000
808
744.90
08:35:50
London Stock Exchange
592103568244779000
326
744.90
08:35:50
London Stock Exchange
606177318695194000
1099
744.80
08:35:50
London Stock Exchange
606177318695194000
230
744.80
08:35:50
London Stock Exchange
592103568244779000
401
744.70
08:35:53
London Stock Exchange
592103568244780000
792
744.40
08:36:01
London Stock Exchange
606177318695195000
467
744.40
08:36:01
London Stock Exchange
606177318695195000
1119
744.10
08:37:11
London Stock Exchange
606177318695198000
802
744.00
08:37:11
London Stock Exchange
592103568244783000
586
743.90
08:37:41
London Stock Exchange
592103568244784000
502
743.90
08:37:41
London Stock Exchange
592103568244784000
1099
743.90
08:37:41
London Stock Exchange
606177318695199000
249
743.90
08:37:41
London Stock Exchange
592103568244784000
651
743.70
08:38:50
London Stock Exchange
592103568244788000
431
743.70
08:38:50
London Stock Exchange
592103568244788000
283
743.70
08:40:08
London Stock Exchange
592103568244790000
935
743.70
08:40:08
London Stock Exchange
592103568244790000
800
743.70
08:40:08
London Stock Exchange
606177318695204000
1070
744.20
08:41:23
London Stock Exchange
592103568244793000
593
744.10
08:41:23
London Stock Exchange
592103568244793000
222
744.10
08:41:23
London Stock Exchange
592103568244793000
485
743.70
08:41:49
London Stock Exchange
606177318695208000
315
743.70
08:41:49
London Stock Exchange
606177318695208000
1082
743.60
08:41:53
London Stock Exchange
606177318695208000
133
743.50
08:42:05
London Stock Exchange
606177318695209000
437
743.50
08:42:05
London Stock Exchange
606177318695209000
523
743.50
08:42:05
London Stock Exchange
606177318695209000
899
743.40
08:42:12
London Stock Exchange
592103568244795000
262
743.40
08:42:12
London Stock Exchange
592103568244795000
1126
744.10
08:45:33
London Stock Exchange
592103568244804000
74
744.10
08:45:33
London Stock Exchange
606177318695218000
700
744.10
08:45:33
London Stock Exchange
606177318695218000
74
744.10
08:45:33
London Stock Exchange
592103568244804000
26
744.10
08:45:33
London Stock Exchange
606177318695218000
446
744.10
08:45:33
London Stock Exchange
592103568244804000
566
744.00
08:45:33
London Stock Exchange
606177318695218000
255
744.00
08:45:33
London Stock Exchange
592103568244804000
6
744.00
08:45:33
London Stock Exchange
592103568244804000
255
744.00
08:45:33
London Stock Exchange
592103568244804000
390
744.20
08:46:38
London Stock Exchange
606177318695220000
1412
744.20
08:46:38
London Stock Exchange
592103568244807000
201
744.20
08:46:38
London Stock Exchange
606177318695220000
824
744.20
08:46:38
London Stock Exchange
606177318695220000
1114
743.30
08:47:32
London Stock Exchange
592103568244809000
800
744.00
08:49:58
London Stock Exchange
592103568244815000
94
743.80
08:49:59
London Stock Exchange
606177318695227000
1055
743.80
08:49:59
London Stock Exchange
606177318695227000
276
743.50
08:49:59
London Stock Exchange
606177318695227000
126
743.50
08:49:59
London Stock Exchange
606177318695227000
128
743.50
08:49:59
London Stock Exchange
606177318695227000
511
743.50
08:50:00
Chi-X Europe
606177318695227000
512
743.50
08:50:00
London Stock Exchange
606177318695227000
997
743.40
08:50:46
London Stock Exchange
592103568244817000
440
743.40
08:50:46
London Stock Exchange
592103568244817000
610
743.40
08:50:46
London Stock Exchange
592103568244817000
1076
742.70
08:51:38
London Stock Exchange
592103568244819000
69
742.70
08:51:50
London Stock Exchange
592103568244820000
1287
742.70
08:51:50
London Stock Exchange
606177318695232000
95
742.70
08:51:53
Chi-X Europe
606177318695232000
236
742.80
08:53:57
London Stock Exchange
592103568244824000
635
742.80
08:53:57
London Stock Exchange
592103568244824000
800
742.70
08:54:05
London Stock Exchange
606177318695236000
1104
742.50
08:54:24
London Stock Exchange
606177318695237000
604
742.40
08:54:24
London Stock Exchange
606177318695237000
551
742.40
08:54:24
London Stock Exchange
606177318695237000
77
742.40
08:54:24
London Stock Exchange
606177318695237000
1011
742.60
08:55:21
London Stock Exchange
592103568244828000
1007
742.60
08:55:21
London Stock Exchange
606177318695239000
113
743.00
08:57:52
London Stock Exchange
592103568244834000
316
743.00
08:57:55
London Stock Exchange
592103568244834000
349
743.70
08:58:31
London Stock Exchange
606177318695246000
61
744.00
08:59:06
London Stock Exchange
606177318695248000
39
744.00
08:59:06
London Stock Exchange
606177318695248000
706
744.00
08:59:06
London Stock Exchange
606177318695248000
269
744.10
08:59:44
London Stock Exchange
606177318695249000
262
744.10
08:59:44
London Stock Exchange
606177318695249000
269
744.10
08:59:44
London Stock Exchange
606177318695249000
220
743.90
09:00:20
London Stock Exchange
606177318695251000
580
743.90
09:00:20
London Stock Exchange
606177318695251000
467
743.70
09:00:21
London Stock Exchange
606177318695251000
212
743.80
09:00:33
London Stock Exchange
606177318695251000
644
743.80
09:00:33
London Stock Exchange
606177318695251000
570
743.80
09:01:15
London Stock Exchange
592103568244842000
231
743.80
09:01:15
London Stock Exchange
592103568244842000
851
743.60
09:01:16
London Stock Exchange
606177318695253000
267
743.60
09:01:16
London Stock Exchange
606177318695253000
892
743.70
09:01:40
London Stock Exchange
592103568244843000
230
743.70
09:01:40
London Stock Exchange
592103568244843000
255
743.60
09:01:55
London Stock Exchange
592103568244843000
1195
743.60
09:01:55
London Stock Exchange
592103568244843000
233
743.60
09:01:55
London Stock Exchange
606177318695254000
238
743.60
09:01:55
Turquoise
606177318695254000
143
743.60
09:01:55
London Stock Exchange
606177318695254000
1290
743.10
09:02:40
London Stock Exchange
606177318695256000
136
742.90
09:03:40
London Stock Exchange
592103568244848000
982
742.90
09:03:40
London Stock Exchange
592103568244848000
346
742.70
09:04:11
London Stock Exchange
592103568244849000
817
742.70
09:04:11
London Stock Exchange
592103568244849000
49
742.70
09:04:11
London Stock Exchange
592103568244849000
1106
743.30
09:05:49
London Stock Exchange
606177318695264000
437
743.20
09:06:03
London Stock Exchange
592103568244854000
826
743.00
09:06:17
London Stock Exchange
606177318695265000
1143
742.90
09:06:17
London Stock Exchange
592103568244855000
300
742.60
09:07:08
London Stock Exchange
592103568244858000
383
743.30
09:08:31
London Stock Exchange
592103568244861000
833
743.30
09:08:31
London Stock Exchange
592103568244861000
154
743.20
09:08:31
London Stock Exchange
592103568244861000
702
743.40
09:09:10
London Stock Exchange
606177318695273000
100
743.40
09:09:10
London Stock Exchange
606177318695273000
154
743.30
09:09:15
London Stock Exchange
592103568244863000
59
743.30
09:09:15
London Stock Exchange
592103568244863000
549
743.90
09:09:54
London Stock Exchange
592103568244865000
466
743.90
09:10:24
London Stock Exchange
592103568244867000
429
743.90
09:10:24
London Stock Exchange
592103568244867000
1277
743.90
09:10:24
London Stock Exchange
606177318695276000
199
743.90
09:10:24
London Stock Exchange
592103568244867000
337
742.90
09:11:28
London Stock Exchange
606177318695278000
319
742.90
09:11:29
London Stock Exchange
606177318695279000
414
742.90
09:11:29
Turquoise
606177318695279000
1071
742.80
09:11:55
London Stock Exchange
592103568244870000
965
743.40
09:13:52
London Stock Exchange
592103568244874000
254
743.40
09:13:52
London Stock Exchange
592103568244874000
1222
743.40
09:13:52
London Stock Exchange
606177318695283000
449
742.90
09:14:15
London Stock Exchange
606177318695284000
47
742.90
09:14:15
London Stock Exchange
606177318695284000
449
742.90
09:14:15
London Stock Exchange
606177318695284000
809
742.80
09:14:19
London Stock Exchange
592103568244875000
68
742.80
09:14:19
London Stock Exchange
592103568244875000
66
742.80
09:14:19
London Stock Exchange
592103568244875000
1017
743.10
09:16:39
London Stock Exchange
606177318695290000
1016
743.10
09:16:39
London Stock Exchange
606177318695290000
566
742.60
09:17:18
London Stock Exchange
606177318695291000
59
742.60
09:17:19
London Stock Exchange
606177318695291000
994
743.10
09:19:04
London Stock Exchange
592103568244886000
382
743.10
09:19:04
London Stock Exchange
592103568244886000
383
743.10
09:19:04
London Stock Exchange
606177318695295000
916
743.10
09:19:04
London Stock Exchange
606177318695295000
923
743.30
09:20:33
London Stock Exchange
606177318695298000
372
743.30
09:20:35
London Stock Exchange
606177318695298000
894
743.30
09:21:32
London Stock Exchange
606177318695301000
142
743.30
09:21:32
London Stock Exchange
606177318695301000
318
743.00
09:21:34
London Stock Exchange
592103568244894000
91
743.00
09:21:34
London Stock Exchange
592103568244894000
173
743.00
09:21:34
London Stock Exchange
592103568244894000
378
743.00
09:21:35
London Stock Exchange
592103568244894000
387
742.90
09:21:56
London Stock Exchange
606177318695302000
665
742.90
09:21:56
London Stock Exchange
606177318695302000
972
743.20
09:23:03
London Stock Exchange
592103568244897000
599
743.00
09:23:17
London Stock Exchange
606177318695305000
376
743.00
09:23:17
London Stock Exchange
606177318695305000
580
742.90
09:25:54
London Stock Exchange
592103568244903000
105
742.90
09:25:56
London Stock Exchange
592103568244903000
386
742.90
09:25:56
London Stock Exchange
592103568244903000
459
742.90
09:26:13
London Stock Exchange
606177318695311000
359
742.90
09:26:13
London Stock Exchange
606177318695311000
800
742.90
09:27:11
London Stock Exchange
606177318695312000
1536
743.00
09:28:18
London Stock Exchange
592103568244907000
1210
743.00
09:28:18
London Stock Exchange
606177318695314000
454
743.50
09:30:21
Turquoise
592103568244911000
430
743.50
09:30:21
London Stock Exchange
606177318695318000
946
743.50
09:30:21
London Stock Exchange
606177318695318000
761
743.70
09:31:08
London Stock Exchange
592103568244912000
294
743.70
09:31:08
London Stock Exchange
592103568244912000
663
743.60
09:31:20
London Stock Exchange
606177318695320000
152
743.60
09:31:20
London Stock Exchange
606177318695320000
426
743.30
09:32:37
London Stock Exchange
606177318695321000
620
743.30
09:32:37
London Stock Exchange
606177318695321000
374
743.30
09:32:37
London Stock Exchange
606177318695321000
293
743.30
09:32:37
London Stock Exchange
606177318695321000
671
743.20
09:32:38
Chi-X Europe
592103568244915000
92
743.20
09:32:38
London Stock Exchange
592103568244915000
681
743.20
09:32:38
Turquoise
606177318695321000
92
743.20
09:32:38
Turquoise
606177318695321000
424
743.10
09:33:18
London Stock Exchange
592103568244916000
511
743.10
09:33:18
London Stock Exchange
592103568244916000
800
742.70
09:33:44
London Stock Exchange
592103568244916000
214
742.70
09:34:04
London Stock Exchange
592103568244917000
206
742.40
09:34:21
London Stock Exchange
606177318695324000
691
742.40
09:34:21
London Stock Exchange
606177318695324000
578
742.00
09:35:30
London Stock Exchange
592103568244919000
367
742.00
09:35:30
London Stock Exchange
592103568244919000
238
742.20
09:36:04
London Stock Exchange
606177318695327000
68
742.20
09:36:04
London Stock Exchange
606177318695327000
647
742.20
09:36:04
London Stock Exchange
606177318695327000
1011
741.50
09:36:50
London Stock Exchange
606177318695330000
801
741.50
09:38:10
London Stock Exchange
592103568244926000
840
741.10
09:39:01
London Stock Exchange
606177318695334000
871
741.10
09:39:01
London Stock Exchange
606177318695334000
27
741.10
09:39:01
London Stock Exchange
606177318695334000
376
740.80
09:40:13
London Stock Exchange
606177318695337000
140
740.80
09:40:13
London Stock Exchange
606177318695337000
545
740.80
09:40:16
London Stock Exchange
606177318695337000
215
740.90
09:40:32
London Stock Exchange
592103568244931000
728
740.90
09:40:41
London Stock Exchange
592103568244931000
1242
740.20
09:41:51
London Stock Exchange
592103568244934000
285
739.90
09:43:09
London Stock Exchange
606177318695343000
628
739.90
09:43:09
London Stock Exchange
606177318695343000
416
739.70
09:43:11
London Stock Exchange
606177318695343000
563
739.60
09:43:23
London Stock Exchange
592103568244938000
64
739.60
09:43:23
London Stock Exchange
592103568244938000
20
739.60
09:43:23
London Stock Exchange
592103568244938000
405
739.60
09:43:23
Turquoise
606177318695343000
942
739.10
09:44:22
London Stock Exchange
606177318695345000
207
738.90
09:45:02
London Stock Exchange
592103568244941000
679
738.90
09:45:02
London Stock Exchange
592103568244941000
208
739.80
09:47:42
London Stock Exchange
592103568244946000
387
739.80
09:47:42
London Stock Exchange
592103568244946000
208
739.80
09:47:42
London Stock Exchange
592103568244946000
560
740.40
09:49:46
London Stock Exchange
592103568244950000
361
740.40
09:50:05
London Stock Exchange
592103568244951000
200
740.40
09:50:58
London Stock Exchange
606177318695358000
200
740.40
09:51:01
London Stock Exchange
606177318695358000
18
740.30
09:51:10
London Stock Exchange
592103568244954000
382
740.30
09:51:10
London Stock Exchange
592103568244954000
800
740.30
09:51:10
London Stock Exchange
606177318695358000
386
740.20
09:51:11
London Stock Exchange
606177318695358000
716
740.20
09:51:11
London Stock Exchange
606177318695358000
800
740.10
09:51:19
London Stock Exchange
592103568244954000
102
740.10
09:51:19
London Stock Exchange
592103568244954000
820
740.10
09:51:19
London Stock Exchange
606177318695359000
948
740.10
09:51:19
London Stock Exchange
592103568244954000
461
740.00
09:51:19
London Stock Exchange
592103568244954000
10
740.00
09:51:29
London Stock Exchange
592103568244954000
302
739.90
09:51:58
London Stock Exchange
592103568244956000
962
739.90
09:51:58
London Stock Exchange
606177318695361000
905
739.90
09:51:58
London Stock Exchange
592103568244956000
942
739.80
09:51:58
London Stock Exchange
592103568244956000
730
740.40
09:54:19
London Stock Exchange
592103568244962000
338
740.40
09:54:24
London Stock Exchange
606177318695366000
241
740.40
09:54:24
London Stock Exchange
606177318695366000
164
740.40
09:54:24
London Stock Exchange
606177318695366000
174
740.40
09:54:24
London Stock Exchange
606177318695366000
164
740.40
09:54:24
London Stock Exchange
606177318695366000
21
740.40
09:54:24
London Stock Exchange
606177318695366000
630
740.20
09:54:51
London Stock Exchange
606177318695368000
63
740.20
09:54:51
London Stock Exchange
606177318695368000
105
740.20
09:54:51
London Stock Exchange
606177318695368000
165
740.20
09:54:51
London Stock Exchange
606177318695368000
633
739.80
09:54:57
London Stock Exchange
606177318695368000
185
739.80
09:54:57
London Stock Exchange
606177318695368000
141
739.70
09:54:58
London Stock Exchange
606177318695368000
362
739.70
09:54:58
London Stock Exchange
606177318695368000
432
739.70
09:54:58
Turquoise
592103568244964000
787
739.70
09:55:43
London Stock Exchange
592103568244966000
464
739.70
09:55:43
London Stock Exchange
592103568244966000
729
739.80
09:56:13
London Stock Exchange
606177318695372000
456
739.80
09:56:13
London Stock Exchange
606177318695372000
99
739.80
09:56:13
London Stock Exchange
606177318695372000
18
739.80
09:56:13
London Stock Exchange
606177318695372000
7
739.80
09:56:22
London Stock Exchange
592103568244968000
840
739.60
09:56:44
London Stock Exchange
592103568244969000
1019
739.50
09:56:52
London Stock Exchange
592103568244969000
1018
739.50
09:56:52
London Stock Exchange
606177318695373000
574
739.00
09:58:41
London Stock Exchange
606177318695377000
535
739.00
09:58:41
London Stock Exchange
606177318695377000
487
739.00
09:58:41
London Stock Exchange
606177318695377000
491
739.00
09:58:41
London Stock Exchange
606177318695377000
25
739.00
09:58:41
London Stock Exchange
606177318695377000
1092
739.00
09:58:41
London Stock Exchange
606177318695377000
198
739.00
09:58:41
London Stock Exchange
592103568244973000
801
739.30
09:59:43
London Stock Exchange
606177318695379000
179
739.30
09:59:43
London Stock Exchange
606177318695379000
1311
739.20
10:00:07
London Stock Exchange
606177318695380000
980
738.90
10:00:20
London Stock Exchange
606177318695381000
385
739.20
10:01:38
London Stock Exchange
592103568244980000
681
739.20
10:01:38
London Stock Exchange
592103568244980000
141
739.20
10:01:38
London Stock Exchange
592103568244980000
334
739.20
10:01:38
London Stock Exchange
592103568244980000
809
739.20
10:01:38
London Stock Exchange
592103568244980000
1264
739.20
10:02:04
London Stock Exchange
592103568244981000
426
739.20
10:02:04
Turquoise
592103568244981000
305
739.20
10:02:04
London Stock Exchange
606177318695385000
328
739.20
10:02:04
London Stock Exchange
606177318695385000
272
739.20
10:02:04
London Stock Exchange
606177318695385000
33
739.20
10:02:04
London Stock Exchange
606177318695385000
816
739.10
10:03:13
London Stock Exchange
592103568244985000
925
739.10
10:03:13
London Stock Exchange
606177318695388000
408
739.10
10:03:13
Chi-X Europe
606177318695388000
862
739.20
10:04:24
London Stock Exchange
606177318695391000
500
739.10
10:05:23
London Stock Exchange
606177318695394000
113
739.10
10:05:39
London Stock Exchange
592103568244992000
829
739.10
10:05:39
London Stock Exchange
592103568244992000
213
739.10
10:05:40
London Stock Exchange
592103568244992000
296
739.00
10:05:40
London Stock Exchange
592103568244992000
96
739.00
10:05:50
London Stock Exchange
592103568244992000
476
739.00
10:05:50
Chi-X Europe
606177318695395000
274
739.00
10:05:55
Chi-X Europe
606177318695395000
715
738.90
10:05:59
London Stock Exchange
592103568244992000
922
738.90
10:06:04
London Stock Exchange
606177318695395000
299
738.90
10:06:04
Chi-X Europe
592103568244993000
6
738.90
10:06:09
Chi-X Europe
592103568244993000
813
738.70
10:06:15
London Stock Exchange
592103568244993000
1244
738.70
10:06:39
London Stock Exchange
606177318695397000
1211
738.50
10:07:22
London Stock Exchange
606177318695399000
38
738.50
10:07:23
London Stock Exchange
606177318695399000
626
738.20
10:07:26
London Stock Exchange
606177318695399000
104
738.20
10:07:34
London Stock Exchange
606177318695399000
951
738.20
10:07:36
London Stock Exchange
592103568244997000
192
738.20
10:07:36
London Stock Exchange
606177318695400000
1262
737.90
10:07:54
London Stock Exchange
606177318695400000
8
737.90
10:07:58
London Stock Exchange
606177318695400000
986
738.10
10:08:45
London Stock Exchange
606177318695402000
810
738.10
10:08:52
London Stock Exchange
592103568245000000
183
738.10
10:08:52
London Stock Exchange
592103568245000000
6
738.10
10:08:52
London Stock Exchange
606177318695402000
905
737.60
10:09:05
London Stock Exchange
592103568245001000
458
737.60
10:09:06
London Stock Exchange
592103568245001000
495
738.20
10:10:08
London Stock Exchange
606177318695405000
898
738.20
10:10:08
London Stock Exchange
606177318695405000
215
737.90
10:10:16
Chi-X Europe
606177318695406000
634
737.90
10:10:18
London Stock Exchange
592103568245004000
229
737.90
10:10:18
Chi-X Europe
606177318695406000
1079
737.60
10:10:30
London Stock Exchange
606177318695406000
631
738.70
10:12:02
London Stock Exchange
592103568245008000
459
738.70
10:12:02
Chi-X Europe
606177318695410000
1008
738.70
10:12:02
London Stock Exchange
606177318695410000
643
738.50
10:12:02
London Stock Exchange
606177318695410000
170
738.50
10:12:02
London Stock Exchange
606177318695410000
1151
739.20
10:13:48
London Stock Exchange
606177318695413000
733
740.40
10:17:18
London Stock Exchange
606177318695420000
726
740.40
10:17:18
London Stock Exchange
606177318695420000
304
740.40
10:17:18
London Stock Exchange
592103568245019000
913
740.30
10:17:18
London Stock Exchange
606177318695420000
330
740.30
10:17:18
Chi-X Europe
592103568245019000
423
740.30
10:17:18
Chi-X Europe
606177318695420000
1092
740.80
10:18:29
London Stock Exchange
606177318695423000
544
740.70
10:18:29
London Stock Exchange
592103568245022000
728
740.70
10:18:29
London Stock Exchange
592103568245022000
728
740.70
10:18:29
London Stock Exchange
592103568245022000
121
740.70
10:18:29
London Stock Exchange
606177318695423000
771
740.60
10:19:42
London Stock Exchange
606177318695425000
354
740.60
10:19:48
London Stock Exchange
606177318695426000
982
740.60
10:20:05
London Stock Exchange
606177318695426000
497
740.00
10:20:28
London Stock Exchange
592103568245027000
303
740.00
10:20:29
London Stock Exchange
592103568245027000
295
740.20
10:21:45
London Stock Exchange
606177318695430000
275
740.20
10:21:45
London Stock Exchange
606177318695430000
125
740.20
10:21:45
London Stock Exchange
606177318695430000
170
740.20
10:21:45
London Stock Exchange
606177318695430000
125
740.20
10:22:13
London Stock Exchange
606177318695431000
311
740.10
10:22:13
London Stock Exchange
592103568245030000
461
740.10
10:22:13
London Stock Exchange
592103568245030000
419
740.10
10:22:13
London Stock Exchange
592103568245030000
435
739.70
10:22:30
Chi-X Europe
592103568245031000
556
739.70
10:22:30
London Stock Exchange
592103568245031000
363
739.70
10:22:30
London Stock Exchange
592103568245031000
146
739.70
10:22:30
London Stock Exchange
592103568245031000
103
739.70
10:22:30
Chi-X Europe
606177318695431000
304
739.70
10:22:30
Chi-X Europe
606177318695431000
53
739.70
10:22:30
London Stock Exchange
606177318695431000
768
739.70
10:22:30
London Stock Exchange
606177318695431000
232
739.50
10:22:31
London Stock Exchange
606177318695431000
568
739.50
10:22:31
London Stock Exchange
606177318695431000
660
739.80
10:25:08
London Stock Exchange
606177318695437000
459
739.80
10:25:08
Chi-X Europe
606177318695437000
400
739.90
10:26:02
London Stock Exchange
592103568245039000
429
739.80
10:26:21
London Stock Exchange
606177318695440000
1360
740.70
10:27:36
London Stock Exchange
592103568245043000
711
740.70
10:27:36
London Stock Exchange
606177318695443000
43
740.70
10:27:36
London Stock Exchange
606177318695443000
136
740.70
10:27:36
London Stock Exchange
606177318695443000
167
740.70
10:27:36
London Stock Exchange
606177318695443000
640
740.60
10:27:36
London Stock Exchange
606177318695443000
567
740.60
10:27:36
London Stock Exchange
592103568245043000
811
740.50
10:27:37
London Stock Exchange
592103568245043000
281
740.40
10:27:37
Chi-X Europe
592103568245043000
470
740.40
10:27:38
London Stock Exchange
592103568245043000
127
740.40
10:27:38
Chi-X Europe
592103568245043000
300
740.00
10:27:54
London Stock Exchange
606177318695444000
80
740.00
10:27:54
London Stock Exchange
606177318695444000
425
740.00
10:27:58
London Stock Exchange
606177318695444000
818
739.80
10:28:39
London Stock Exchange
592103568245046000
300
739.80
10:28:39
London Stock Exchange
606177318695445000
810
739.80
10:28:39
London Stock Exchange
606177318695445000
837
739.70
10:28:43
London Stock Exchange
592103568245046000
106
739.70
10:28:58
London Stock Exchange
592103568245046000
1197
739.70
10:28:58
London Stock Exchange
592103568245046000
412
739.60
10:29:07
London Stock Exchange
606177318695446000
818
739.60
10:30:07
London Stock Exchange
592103568245049000
1201
739.40
10:30:17
London Stock Exchange
592103568245049000
18
739.30
10:32:32
Turquoise
592103568245054000
256
739.30
10:32:41
Turquoise
592103568245054000
1241
739.30
10:32:41
London Stock Exchange
592103568245054000
226
739.30
10:32:41
Turquoise
592103568245054000
470
739.30
10:32:41
Turquoise
606177318695453000
1401
739.10
10:32:48
London Stock Exchange
592103568245054000
800
739.10
10:32:48
London Stock Exchange
592103568245054000
452
739.50
10:34:17
London Stock Exchange
592103568245057000
31
739.40
10:34:17
London Stock Exchange
592103568245057000
418
739.50
10:34:17
London Stock Exchange
606177318695456000
470
739.50
10:34:17
Turquoise
592103568245057000
504
739.50
10:34:17
Chi-X Europe
606177318695456000
342
739.40
10:34:17
London Stock Exchange
592103568245057000
876
739.40
10:34:17
London Stock Exchange
592103568245057000
970
739.30
10:34:34
London Stock Exchange
592103568245058000
345
739.30
10:34:34
London Stock Exchange
592103568245058000
394
739.50
10:35:10
Turquoise
606177318695458000
72
739.50
10:35:19
Turquoise
606177318695458000
488
739.50
10:35:19
London Stock Exchange
606177318695458000
400
739.40
10:35:19
Turquoise
592103568245059000
555
739.40
10:35:20
London Stock Exchange
592103568245059000
664
739.10
10:36:25
London Stock Exchange
592103568245062000
515
739.10
10:36:25
Chi-X Europe
592103568245062000
833
739.10
10:36:25
London Stock Exchange
606177318695460000
832
738.90
10:36:55
London Stock Exchange
592103568245063000
1038
738.70
10:37:34
London Stock Exchange
592103568245064000
542
739.30
10:40:02
London Stock Exchange
592103568245069000
801
739.30
10:40:02
London Stock Exchange
592103568245069000
110
739.30
10:40:02
Chi-X Europe
606177318695467000
355
739.30
10:40:02
London Stock Exchange
606177318695467000
342
739.30
10:40:57
London Stock Exchange
606177318695469000
1389
739.70
10:42:10
London Stock Exchange
606177318695471000
212
739.70
10:42:10
London Stock Exchange
592103568245073000
519
739.70
10:42:10
London Stock Exchange
592103568245073000
782
739.80
10:43:15
London Stock Exchange
592103568245075000
248
739.80
10:43:15
London Stock Exchange
592103568245075000
400
739.80
10:43:15
BATS Europe
606177318695473000
567
740.10
10:43:30
London Stock Exchange
592103568245076000
400
740.10
10:43:30
London Stock Exchange
592103568245076000
77
740.10
10:43:30
London Stock Exchange
592103568245076000
1128
740.00
10:43:30
London Stock Exchange
606177318695473000
1147
740.30
10:44:16
London Stock Exchange
592103568245077000
235
740.30
10:44:16
Turquoise
592103568245077000
1017
740.20
10:44:16
London Stock Exchange
606177318695475000
339
740.00
10:44:16
London Stock Exchange
606177318695475000
102
740.00
10:44:16
London Stock Exchange
606177318695475000
259
740.10
10:44:19
London Stock Exchange
592103568245077000
30
740.20
10:44:25
London Stock Exchange
606177318695475000
500
740.20
10:44:25
Turquoise
606177318695475000
939
740.20
10:44:54
London Stock Exchange
606177318695476000
180
740.70
10:46:18
London Stock Exchange
592103568245081000
509
740.70
10:46:18
London Stock Exchange
592103568245081000
655
740.70
10:46:18
London Stock Exchange
592103568245081000
997
741.50
10:48:44
London Stock Exchange
606177318695483000
433
741.50
10:48:44
London Stock Exchange
592103568245086000
258
741.40
10:48:47
London Stock Exchange
606177318695483000
169
741.40
10:48:47
London Stock Exchange
606177318695483000
108
741.40
10:48:47
Chi-X Europe
606177318695483000
100
741.90
10:50:08
London Stock Exchange
592103568245089000
1508
742.50
10:51:13
London Stock Exchange
592103568245092000
1235
742.50
10:51:13
London Stock Exchange
606177318695488000
489
742.50
10:51:13
London Stock Exchange
606177318695488000
52
742.40
10:51:13
London Stock Exchange
592103568245092000
467
742.40
10:51:13
London Stock Exchange
592103568245092000
695
742.10
10:52:08
London Stock Exchange
592103568245094000
223
742.10
10:52:08
London Stock Exchange
592103568245094000
409
741.80
10:52:35
Chi-X Europe
592103568245095000
415
741.80
10:52:35
London Stock Exchange
592103568245095000
350
741.80
10:52:35
London Stock Exchange
592103568245095000
1042
741.90
10:54:53
London Stock Exchange
606177318695496000
1069
742.50
10:56:20
London Stock Exchange
592103568245103000
55
742.70
10:57:18
London Stock Exchange
606177318695501000
289
742.70
10:57:43
London Stock Exchange
606177318695502000
377
742.70
10:57:43
London Stock Exchange
606177318695502000
556
742.70
10:57:43
London Stock Exchange
606177318695502000
1057
742.60
10:57:43
Turquoise
606177318695502000
275
742.60
10:57:44
London Stock Exchange
592103568245107000
295
742.70
10:58:08
London Stock Exchange
606177318695503000
740
743.40
11:00:09
London Stock Exchange
592103568245111000
43
743.40
11:00:09
Chi-X Europe
592103568245111000
369
743.40
11:00:09
Chi-X Europe
592103568245111000
560
743.70
11:01:01
London Stock Exchange
606177318695509000
526
743.70
11:01:01
Chi-X Europe
606177318695509000
800
743.60
11:01:13
London Stock Exchange
592103568245114000
390
743.60
11:01:31
London Stock Exchange
606177318695510000
793
743.60
11:01:31
London Stock Exchange
606177318695510000
850
742.90
11:02:34
London Stock Exchange
592103568245116000
802
742.50
11:03:31
London Stock Exchange
592103568245118000
29
742.40
11:05:37
London Stock Exchange
592103568245123000
722
742.40
11:05:37
London Stock Exchange
592103568245123000
453
742.40
11:05:37
Chi-X Europe
592103568245123000
863
742.40
11:05:37
London Stock Exchange
606177318695517000
418
743.00
11:08:15
London Stock Exchange
592103568245129000
597
743.00
11:08:15
London Stock Exchange
592103568245129000
228
743.00
11:08:15
London Stock Exchange
606177318695524000
1312
743.00
11:08:15
London Stock Exchange
606177318695524000
420
742.90
11:08:15
London Stock Exchange
606177318695524000
867
742.70
11:10:24
London Stock Exchange
592103568245135000
867
742.70
11:10:24
London Stock Exchange
606177318695530000
230
742.40
11:11:00
London Stock Exchange
592103568245137000
538
742.40
11:11:00
London Stock Exchange
592103568245137000
172
742.40
11:11:00
London Stock Exchange
592103568245137000
100
742.10
11:12:47
London Stock Exchange
592103568245141000
706
742.10
11:12:47
London Stock Exchange
592103568245141000
134
742.10
11:12:47
London Stock Exchange
592103568245141000
1223
742.10
11:14:10
London Stock Exchange
592103568245145000
107
742.10
11:14:10
London Stock Exchange
606177318695538000
982
741.90
11:14:10
London Stock Exchange
606177318695538000
180
741.90
11:14:10
London Stock Exchange
606177318695538000
587
741.40
11:15:08
London Stock Exchange
592103568245147000
287
741.40
11:15:08
London Stock Exchange
592103568245147000
489
741.40
11:15:11
London Stock Exchange
592103568245147000
971
741.60
11:16:43
London Stock Exchange
592103568245151000
384
741.40
11:16:48
London Stock Exchange
592103568245151000
1084
741.20
11:17:50
London Stock Exchange
606177318695547000
214
741.70
11:19:08
London Stock Exchange
606177318695550000
26
741.70
11:19:21
London Stock Exchange
606177318695550000
780
741.70
11:19:21
London Stock Exchange
606177318695550000
1023
741.60
11:19:21
London Stock Exchange
592103568245157000
898
741.80
11:23:41
London Stock Exchange
592103568245167000
944
741.80
11:23:41
London Stock Exchange
606177318695559000
800
741.60
11:23:41
London Stock Exchange
592103568245167000
800
741.50
11:23:43
Turquoise
592103568245167000
992
741.10
11:24:25
London Stock Exchange
592103568245168000
812
741.10
11:24:25
London Stock Exchange
606177318695561000
114
741.10
11:24:25
London Stock Exchange
606177318695561000
874
741.00
11:26:02
London Stock Exchange
592103568245172000
868
741.00
11:26:02
London Stock Exchange
606177318695564000
592
741.40
11:27:52
London Stock Exchange
592103568245176000
148
741.40
11:27:52
London Stock Exchange
592103568245176000
130
741.40
11:27:52
London Stock Exchange
592103568245176000
204
741.30
11:28:06
London Stock Exchange
592103568245177000
607
741.30
11:28:06
London Stock Exchange
592103568245177000
58
741.30
11:28:06
London Stock Exchange
592103568245177000
223
741.00
11:31:13
London Stock Exchange
592103568245184000
333
741.00
11:31:13
London Stock Exchange
592103568245184000
513
741.00
11:31:13
London Stock Exchange
606177318695576000
430
741.00
11:31:14
London Stock Exchange
606177318695576000
400
741.00
11:31:14
London Stock Exchange
606177318695576000
822
740.50
11:31:59
London Stock Exchange
592103568245187000
1055
740.30
11:34:58
London Stock Exchange
606177318695586000
123
740.30
11:34:58
London Stock Exchange
606177318695586000
1000
740.30
11:34:58
London Stock Exchange
606177318695586000
190
740.30
11:34:58
London Stock Exchange
606177318695586000
699
740.10
11:36:09
London Stock Exchange
606177318695589000
1071
740.00
11:36:20
London Stock Exchange
592103568245199000
120
740.10
11:36:20
London Stock Exchange
606177318695590000
800
740.00
11:36:20
London Stock Exchange
606177318695590000
800
740.00
11:36:20
London Stock Exchange
592103568245199000
129
740.00
11:36:20
London Stock Exchange
592103568245199000
800
740.00
11:36:20
London Stock Exchange
592103568245199000
800
740.00
11:36:20
London Stock Exchange
592103568245199000
400
740.00
11:36:20
London Stock Exchange
606177318695590000
171
739.90
11:36:23
London Stock Exchange
592103568245199000
1430
739.90
11:36:23
London Stock Exchange
592103568245199000
390
740.00
11:37:42
London Stock Exchange
592103568245203000
672
740.00
11:37:42
London Stock Exchange
592103568245203000
82
740.50
11:38:45
London Stock Exchange
606177318695595000
828
740.50
11:38:45
London Stock Exchange
606177318695595000
81
740.50
11:38:45
London Stock Exchange
606177318695595000
1
740.50
11:38:45
London Stock Exchange
606177318695595000
253
740.50
11:38:45
London Stock Exchange
592103568245205000
330
740.40
11:39:05
London Stock Exchange
592103568245206000
951
740.40
11:39:05
London Stock Exchange
592103568245206000
449
740.40
11:39:05
London Stock Exchange
606177318695596000
352
740.40
11:39:05
London Stock Exchange
606177318695596000
800
740.30
11:39:05
London Stock Exchange
592103568245206000
10
739.90
11:40:04
London Stock Exchange
606177318695599000
37
739.90
11:40:04
London Stock Exchange
606177318695599000
810
739.90
11:40:04
London Stock Exchange
606177318695599000
58
739.90
11:40:04
London Stock Exchange
606177318695599000
300
739.80
11:40:10
London Stock Exchange
606177318695599000
300
739.80
11:40:15
London Stock Exchange
606177318695599000
25
739.80
11:41:18
London Stock Exchange
606177318695601000
201
739.80
11:41:19
London Stock Exchange
606177318695601000
800
740.40
11:43:28
London Stock Exchange
606177318695606000
785
740.30
11:43:28
London Stock Exchange
606177318695606000
1021
740.30
11:43:28
London Stock Exchange
592103568245216000
133
740.30
11:43:28
London Stock Exchange
606177318695606000
255
740.10
11:44:14
London Stock Exchange
592103568245218000
674
740.10
11:44:28
London Stock Exchange
592103568245219000
929
740.10
11:44:28
London Stock Exchange
606177318695608000
188
740.00
11:45:32
London Stock Exchange
606177318695611000
786
740.10
11:45:55
London Stock Exchange
592103568245223000
442
740.10
11:45:55
Chi-X Europe
592103568245223000
765
740.00
11:46:20
London Stock Exchange
606177318695613000
845
740.00
11:46:20
London Stock Exchange
606177318695613000
484
739.90
11:46:23
London Stock Exchange
592103568245224000
31
739.90
11:46:23
London Stock Exchange
592103568245224000
285
739.90
11:46:23
London Stock Exchange
592103568245224000
806
740.10
11:48:28
London Stock Exchange
606177318695617000
672
740.00
11:48:28
London Stock Exchange
606177318695617000
149
740.00
11:48:28
London Stock Exchange
606177318695617000
248
739.80
11:49:18
London Stock Exchange
592103568245231000
595
739.80
11:49:18
London Stock Exchange
592103568245231000
449
739.70
11:50:15
London Stock Exchange
592103568245234000
871
739.70
11:50:15
London Stock Exchange
606177318695622000
401
739.70
11:50:15
Chi-X Europe
606177318695622000
802
740.00
11:50:42
London Stock Exchange
592103568245235000
884
739.60
11:50:55
London Stock Exchange
592103568245237000
31
739.50
11:50:55
London Stock Exchange
606177318695624000
744
739.50
11:50:55
London Stock Exchange
606177318695624000
31
739.50
11:50:55
London Stock Exchange
606177318695624000
294
739.50
11:50:56
London Stock Exchange
592103568245237000
406
739.60
11:51:04
London Stock Exchange
592103568245237000
107
739.60
11:52:59
London Stock Exchange
592103568245242000
858
740.20
11:54:47
London Stock Exchange
592103568245247000
95
740.20
11:54:47
London Stock Exchange
592103568245247000
284
740.20
11:54:47
London Stock Exchange
592103568245247000
173
740.10
11:54:54
London Stock Exchange
606177318695634000
1028
740.60
11:57:12
London Stock Exchange
606177318695640000
181
740.60
11:57:12
London Stock Exchange
606177318695640000
666
740.50
11:57:12
London Stock Exchange
592103568245253000
386
740.50
11:57:12
London Stock Exchange
592103568245253000
600
740.50
11:57:12
London Stock Exchange
592103568245253000
320
740.50
11:57:12
London Stock Exchange
592103568245253000
230
740.50
11:57:12
London Stock Exchange
606177318695640000
137
740.50
11:57:12
London Stock Exchange
592103568245253000
712
740.10
12:02:15
London Stock Exchange
592103568245265000
1016
740.10
12:02:15
London Stock Exchange
592103568245265000
277
740.10
12:02:15
London Stock Exchange
592103568245265000
1184
740.40
12:02:45
London Stock Exchange
606177318695653000
464
740.30
12:03:06
London Stock Exchange
606177318695655000
622
740.30
12:03:06
London Stock Exchange
606177318695655000
404
740.10
12:03:06
London Stock Exchange
592103568245269000
404
740.10
12:03:06
London Stock Exchange
606177318695655000
143
740.10
12:03:06
London Stock Exchange
606177318695655000
168
740.00
12:03:06
London Stock Exchange
606177318695655000
108
740.00
12:03:31
London Stock Exchange
606177318695656000
1187
740.00
12:03:31
London Stock Exchange
606177318695656000
142
740.00
12:03:31
London Stock Exchange
592103568245270000
98
740.00
12:03:31
London Stock Exchange
592103568245270000
135
740.00
12:03:34
London Stock Exchange
592103568245270000
426
739.60
12:04:06
London Stock Exchange
606177318695657000
568
739.60
12:04:06
London Stock Exchange
606177318695657000
487
739.40
12:05:30
London Stock Exchange
592103568245275000
432
739.40
12:05:30
London Stock Exchange
592103568245275000
821
740.20
12:06:29
London Stock Exchange
592103568245278000
1020
740.80
12:08:13
London Stock Exchange
606177318695667000
823
740.70
12:08:13
London Stock Exchange
606177318695667000
274
740.70
12:08:13
London Stock Exchange
592103568245281000
1209
740.40
12:09:14
London Stock Exchange
606177318695669000
430
740.30
12:09:30
Turquoise
606177318695669000
546
740.30
12:09:30
London Stock Exchange
606177318695669000
690
739.90
12:09:32
London Stock Exchange
592103568245284000
588
739.90
12:09:32
London Stock Exchange
592103568245284000
1131
739.70
12:10:33
London Stock Exchange
592103568245287000
3
739.60
12:11:18
London Stock Exchange
592103568245289000
845
739.60
12:11:18
London Stock Exchange
592103568245289000
9
739.60
12:11:18
London Stock Exchange
592103568245289000
803
739.60
12:12:27
London Stock Exchange
606177318695676000
810
739.80
12:14:14
London Stock Exchange
606177318695679000
301
739.80
12:14:14
London Stock Exchange
606177318695679000
222
739.70
12:16:22
Chi-X Europe
606177318695684000
441
739.70
12:18:40
London Stock Exchange
592103568245303000
370
739.70
12:18:40
London Stock Exchange
592103568245303000
444
739.70
12:18:40
London Stock Exchange
592103568245303000
800
739.70
12:18:40
London Stock Exchange
592103568245303000
539
739.70
12:18:40
London Stock Exchange
592103568245303000
229
739.70
12:18:40
Chi-X Europe
606177318695688000
800
739.70
12:18:40
London Stock Exchange
606177318695688000
427
739.70
12:18:40
London Stock Exchange
606177318695688000
716
739.60
12:18:40
London Stock Exchange
592103568245303000
291
739.60
12:18:40
London Stock Exchange
592103568245303000
933
739.60
12:18:40
London Stock Exchange
592103568245303000
500
739.60
12:18:40
London Stock Exchange
606177318695688000
403
739.70
12:19:08
London Stock Exchange
592103568245304000
34
739.70
12:19:08
London Stock Exchange
592103568245304000
693
739.70
12:20:26
London Stock Exchange
592103568245307000
287
739.90
12:21:05
London Stock Exchange
606177318695693000
1309
739.90
12:21:05
London Stock Exchange
606177318695693000
400
739.90
12:21:39
London Stock Exchange
592103568245310000
400
739.80
12:21:39
London Stock Exchange
606177318695694000
429
740.00
12:22:16
London Stock Exchange
606177318695695000
400
740.00
12:22:16
BATS Europe
606177318695695000
340
740.00
12:22:16
BATS Europe
606177318695695000
535
740.00
12:23:09
London Stock Exchange
592103568245313000
536
740.00
12:23:09
London Stock Exchange
592103568245313000
552
739.90
12:23:11
London Stock Exchange
592103568245313000
438
739.80
12:23:39
London Stock Exchange
592103568245314000
810
739.70
12:23:46
London Stock Exchange
592103568245314000
116
739.70
12:23:46
London Stock Exchange
592103568245314000
861
739.90
12:25:17
London Stock Exchange
592103568245317000
658
739.90
12:25:17
London Stock Exchange
606177318695701000
400
739.90
12:25:17
BATS Europe
606177318695701000
61
739.90
12:25:17
London Stock Exchange
592103568245317000
553
740.20
12:29:00
London Stock Exchange
592103568245324000
247
740.20
12:29:00
London Stock Exchange
592103568245324000
1118
740.20
12:29:00
London Stock Exchange
606177318695708000
1015
741.30
12:30:48
London Stock Exchange
606177318695713000
800
741.30
12:32:27
London Stock Exchange
606177318695717000
827
741.40
12:33:10
London Stock Exchange
592103568245334000
406
741.10
12:33:21
London Stock Exchange
592103568245335000
1011
741.10
12:33:21
London Stock Exchange
592103568245335000
183
741.50
12:34:17
London Stock Exchange
606177318695720000
467
741.50
12:34:17
London Stock Exchange
606177318695720000
421
741.50
12:34:17
Chi-X Europe
606177318695720000
34
741.50
12:34:17
Chi-X Europe
592103568245337000
247
741.80
12:36:30
London Stock Exchange
606177318695724000
705
741.80
12:36:30
London Stock Exchange
606177318695724000
715
741.80
12:36:30
London Stock Exchange
606177318695724000
299
741.80
12:36:30
London Stock Exchange
606177318695724000
118
741.80
12:36:30
London Stock Exchange
606177318695724000
514
741.20
12:39:54
London Stock Exchange
592103568245347000
409
741.20
12:39:54
London Stock Exchange
592103568245347000
751
741.20
12:39:54
London Stock Exchange
606177318695730000
137
741.20
12:39:54
London Stock Exchange
606177318695730000
1037
741.60
12:41:40
London Stock Exchange
606177318695733000
664
741.50
12:41:40
London Stock Exchange
592103568245350000
412
741.50
12:41:40
Chi-X Europe
606177318695733000
522
741.60
12:43:36
London Stock Exchange
606177318695737000
460
741.60
12:43:36
Chi-X Europe
606177318695737000
683
741.30
12:43:54
London Stock Exchange
592103568245355000
413
741.30
12:43:54
Chi-X Europe
592103568245355000
11
741.30
12:43:54
Chi-X Europe
592103568245355000
525
741.50
12:45:58
London Stock Exchange
592103568245359000
420
741.50
12:45:58
Turquoise
592103568245359000
65
741.50
12:45:58
London Stock Exchange
592103568245359000
708
741.50
12:45:58
London Stock Exchange
606177318695741000
406
741.50
12:45:58
Chi-X Europe
606177318695741000
637
741.90
12:47:36
London Stock Exchange
592103568245363000
458
741.90
12:47:36
London Stock Exchange
592103568245363000
445
742.20
12:49:50
London Stock Exchange
592103568245368000
407
742.20
12:49:50
Turquoise
606177318695750000
406
742.00
12:49:59
London Stock Exchange
592103568245368000
402
742.00
12:49:59
Chi-X Europe
592103568245368000
800
741.80
12:52:57
London Stock Exchange
606177318695757000
524
741.70
12:52:57
Turquoise
606177318695757000
467
741.70
12:52:58
London Stock Exchange
592103568245376000
815
741.60
12:52:58
London Stock Exchange
606177318695757000
26
741.60
12:52:58
London Stock Exchange
606177318695758000
226
741.90
12:55:17
London Stock Exchange
592103568245381000
498
741.90
12:55:17
London Stock Exchange
592103568245381000
339
741.90
12:55:17
London Stock Exchange
592103568245381000
471
741.90
12:55:17
Turquoise
592103568245381000
483
741.90
12:55:17
Chi-X Europe
606177318695763000
588
742.00
12:56:22
London Stock Exchange
592103568245384000
437
742.00
12:56:22
Chi-X Europe
606177318695766000
581
741.90
12:58:11
Turquoise
592103568245389000
445
741.90
12:58:11
London Stock Exchange
606177318695770000
117
742.40
12:59:13
London Stock Exchange
592103568245392000
566
742.40
12:59:13
London Stock Exchange
592103568245392000
117
742.40
12:59:13
London Stock Exchange
592103568245392000
800
742.50
13:01:08
London Stock Exchange
592103568245396000
268
742.50
13:01:08
London Stock Exchange
606177318695778000
624
742.50
13:01:08
London Stock Exchange
606177318695778000
824
742.30
13:01:08
London Stock Exchange
606177318695778000
40
742.40
13:02:56
London Stock Exchange
606177318695782000
899
742.40
13:02:56
London Stock Exchange
606177318695782000
453
742.20
13:03:44
Turquoise
592103568245403000
484
742.20
13:03:44
London Stock Exchange
606177318695783000
884
741.80
13:04:47
London Stock Exchange
592103568245405000
410
741.80
13:04:47
London Stock Exchange
592103568245405000
463
741.80
13:04:47
Turquoise
606177318695786000
498
742.10
13:10:17
London Stock Exchange
592103568245419000
802
742.10
13:10:17
London Stock Exchange
592103568245419000
598
742.10
13:10:17
London Stock Exchange
592103568245419000
40
742.10
13:10:17
London Stock Exchange
592103568245419000
117
742.10
13:10:17
London Stock Exchange
592103568245419000
585
742.10
13:10:17
London Stock Exchange
592103568245419000
8
742.10
13:10:17
London Stock Exchange
592103568245419000
162
742.00
13:11:28
London Stock Exchange
592103568245421000
429
742.00
13:11:28
London Stock Exchange
592103568245421000
215
742.00
13:11:28
London Stock Exchange
606177318695801000
332
742.00
13:11:28
London Stock Exchange
606177318695801000
129
742.00
13:11:28
London Stock Exchange
606177318695801000
1104
742.00
13:11:28
London Stock Exchange
606177318695801000
290
742.00
13:11:28
London Stock Exchange
606177318695801000
1015
742.00
13:12:13
London Stock Exchange
592103568245424000
812
742.00
13:12:13
London Stock Exchange
606177318695803000
20
741.90
13:12:27
London Stock Exchange
592103568245424000
494
741.90
13:12:34
London Stock Exchange
592103568245424000
66
741.80
13:14:47
London Stock Exchange
592103568245429000
784
741.80
13:14:47
London Stock Exchange
592103568245429000
616
741.80
13:14:47
London Stock Exchange
606177318695809000
403
742.10
13:15:51
London Stock Exchange
592103568245432000
188
742.10
13:15:51
London Stock Exchange
592103568245432000
178
742.10
13:15:51
London Stock Exchange
592103568245432000
108
742.10
13:15:51
London Stock Exchange
592103568245432000
118
742.10
13:15:51
London Stock Exchange
592103568245432000
655
742.00
13:16:10
London Stock Exchange
606177318695812000
76
742.00
13:16:13
London Stock Exchange
606177318695812000
508
742.00
13:16:21
London Stock Exchange
606177318695812000
227
741.80
13:16:26
London Stock Exchange
606177318695812000
855
741.70
13:17:40
London Stock Exchange
606177318695815000
896
741.60
13:19:19
London Stock Exchange
592103568245439000
648
741.50
13:19:23
London Stock Exchange
592103568245440000
857
741.70
13:20:00
London Stock Exchange
592103568245441000
186
742.00
13:21:57
London Stock Exchange
606177318695824000
379
742.00
13:21:57
London Stock Exchange
606177318695824000
365
742.00
13:21:57
London Stock Exchange
606177318695824000
905
741.90
13:24:07
London Stock Exchange
592103568245450000
800
741.90
13:24:07
London Stock Exchange
606177318695829000
857
741.80
13:24:37
London Stock Exchange
606177318695830000
149
741.70
13:25:36
London Stock Exchange
592103568245454000
660
741.70
13:25:36
London Stock Exchange
592103568245454000
599
741.60
13:25:47
London Stock Exchange
606177318695833000
205
741.60
13:25:47
London Stock Exchange
606177318695833000
128
741.40
13:27:31
London Stock Exchange
592103568245458000
783
741.40
13:27:31
London Stock Exchange
592103568245458000
912
741.40
13:27:31
London Stock Exchange
606177318695836000
941
741.10
13:28:35
London Stock Exchange
592103568245460000
507
741.10
13:28:35
London Stock Exchange
606177318695839000
435
741.10
13:28:39
London Stock Exchange
606177318695839000
216
740.90
13:29:56
London Stock Exchange
592103568245463000
280
740.90
13:29:56
London Stock Exchange
592103568245463000
345
740.90
13:29:56
London Stock Exchange
592103568245463000
1184
740.90
13:29:56
London Stock Exchange
606177318695842000
601
741.40
13:33:00
London Stock Exchange
592103568245471000
505
741.40
13:33:00
Chi-X Europe
606177318695849000
33
741.20
13:33:05
London Stock Exchange
592103568245472000
789
741.20
13:33:05
London Stock Exchange
592103568245472000
57
741.00
13:33:18
London Stock Exchange
606177318695850000
656
741.00
13:33:18
London Stock Exchange
606177318695850000
473
741.00
13:33:18
Turquoise
606177318695850000
196
741.00
13:33:30
London Stock Exchange
592103568245473000
648
741.00
13:33:37
London Stock Exchange
592103568245473000
181
741.30
13:35:17
London Stock Exchange
592103568245478000
598
741.60
13:35:54
London Stock Exchange
606177318695857000
54
741.60
13:35:54
London Stock Exchange
606177318695857000
477
741.60
13:35:54
London Stock Exchange
606177318695857000
1362
742.20
13:37:07
London Stock Exchange
606177318695861000
83
742.00
13:37:36
Turquoise
592103568245485000
367
742.00
13:37:36
Turquoise
592103568245485000
250
742.00
13:37:36
London Stock Exchange
606177318695862000
197
742.00
13:37:36
London Stock Exchange
606177318695862000
1026
741.80
13:37:47
London Stock Exchange
606177318695862000
670
741.40
13:39:31
London Stock Exchange
606177318695867000
320
741.40
13:39:31
London Stock Exchange
606177318695867000
77
741.40
13:39:31
London Stock Exchange
592103568245490000
1081
742.10
13:42:35
London Stock Exchange
592103568245499000
801
742.10
13:42:35
London Stock Exchange
592103568245499000
1318
741.90
13:42:36
London Stock Exchange
592103568245499000
470
742.00
13:44:12
Turquoise
592103568245503000
542
742.00
13:44:12
London Stock Exchange
606177318695880000
429
741.90
13:44:12
London Stock Exchange
592103568245503000
427
741.80
13:44:17
Turquoise
592103568245504000
781
741.80
13:44:17
London Stock Exchange
592103568245504000
1
741.80
13:44:17
Turquoise
592103568245504000
596
741.70
13:46:39
London Stock Exchange
592103568245511000
1089
741.70
13:46:39
London Stock Exchange
606177318695887000
417
741.70
13:46:39
Chi-X Europe
606177318695887000
706
741.90
13:50:44
London Stock Exchange
592103568245522000
94
741.90
13:50:44
London Stock Exchange
606177318695898000
707
741.90
13:50:44
London Stock Exchange
606177318695898000
94
741.90
13:51:15
London Stock Exchange
592103568245523000
401
741.90
13:51:52
London Stock Exchange
606177318695901000
768
742.20
13:52:04
London Stock Exchange
592103568245525000
63
742.20
13:52:04
London Stock Exchange
592103568245525000
1018
742.10
13:52:41
London Stock Exchange
592103568245527000
698
742.10
13:53:27
London Stock Exchange
592103568245529000
1740
742.10
13:53:27
London Stock Exchange
606177318695904000
800
742.00
13:53:27
London Stock Exchange
592103568245529000
233
742.00
13:53:27
London Stock Exchange
592103568245529000
58
742.00
13:53:27
London Stock Exchange
592103568245529000
318
742.00
13:53:28
London Stock Exchange
606177318695904000
89
741.90
13:53:31
Turquoise
606177318695905000
226
741.90
13:53:31
Chi-X Europe
606177318695905000
485
741.90
13:53:56
London Stock Exchange
606177318695906000
12
741.90
13:53:56
London Stock Exchange
592103568245530000
485
741.90
13:53:56
London Stock Exchange
592103568245530000
522
741.90
13:53:56
Turquoise
592103568245530000
1031
742.50
13:55:38
London Stock Exchange
592103568245534000
1225
742.70
13:56:18
London Stock Exchange
592103568245536000
238
742.70
13:56:18
London Stock Exchange
592103568245536000
1064
742.70
13:58:23
London Stock Exchange
592103568245541000
220
742.70
13:58:23
London Stock Exchange
606177318695916000
686
742.70
13:58:57
London Stock Exchange
606177318695918000
1017
742.70
13:59:10
London Stock Exchange
592103568245543000
856
742.70
13:59:10
London Stock Exchange
606177318695918000
1020
741.90
14:00:30
London Stock Exchange
606177318695922000
1381
742.10
14:01:55
London Stock Exchange
606177318695927000
1062
741.80
14:02:35
London Stock Exchange
606177318695928000
1083
742.00
14:04:20
London Stock Exchange
606177318695934000
1009
741.80
14:04:22
London Stock Exchange
606177318695934000
1448
742.30
14:07:35
London Stock Exchange
592103568245568000
1159
742.50
14:08:13
London Stock Exchange
606177318695945000
299
742.50
14:08:15
London Stock Exchange
606177318695945000
226
742.40
14:08:15
London Stock Exchange
606177318695945000
801
742.30
14:08:15
London Stock Exchange
592103568245570000
13
742.30
14:08:15
London Stock Exchange
606177318695945000
117
742.00
14:08:25
London Stock Exchange
592103568245571000
73
742.00
14:08:27
London Stock Exchange
592103568245571000
77
742.00
14:08:41
London Stock Exchange
592103568245571000
667
742.00
14:08:41
London Stock Exchange
592103568245571000
427
741.90
14:09:13
London Stock Exchange
592103568245573000
801
742.40
14:11:46
London Stock Exchange
592103568245580000
19
742.30
14:12:21
London Stock Exchange
606177318695956000
569
742.30
14:12:21
London Stock Exchange
606177318695956000
262
742.30
14:12:21
London Stock Exchange
606177318695956000
319
742.30
14:12:21
London Stock Exchange
606177318695956000
853
742.30
14:12:21
Turquoise
606177318695956000
113
742.30
14:12:21
London Stock Exchange
606177318695956000
34
742.30
14:12:21
Turquoise
606177318695956000
163
742.20
14:13:11
London Stock Exchange
592103568245585000
788
742.20
14:13:11
London Stock Exchange
592103568245585000
265
742.00
14:14:03
London Stock Exchange
606177318695961000
202
742.00
14:14:03
London Stock Exchange
606177318695961000
520
742.30
14:14:52
Turquoise
592103568245590000
1008
742.30
14:14:52
London Stock Exchange
606177318695964000
519
742.30
14:14:52
London Stock Exchange
606177318695964000
445
742.30
14:14:52
London Stock Exchange
606177318695964000
894
742.90
14:16:19
London Stock Exchange
592103568245595000
500
742.90
14:16:19
Turquoise
606177318695969000
402
742.90
14:16:19
London Stock Exchange
606177318695969000
1030
743.00
14:17:19
London Stock Exchange
592103568245598000
1113
743.70
14:19:59
London Stock Exchange
606177318695979000
1248
743.60
14:20:00
London Stock Exchange
606177318695979000
400
743.60
14:20:00
BATS Europe
592103568245605000
204
743.60
14:20:00
BATS Europe
592103568245605000
48
743.60
14:20:00
London Stock Exchange
606177318695979000
400
743.50
14:23:12
London Stock Exchange
606177318695988000
1145
743.40
14:23:15
London Stock Exchange
592103568245616000
503
743.40
14:23:15
London Stock Exchange
592103568245616000
297
743.40
14:23:15
London Stock Exchange
592103568245616000
801
743.30
14:23:15
London Stock Exchange
606177318695989000
801
743.30
14:23:15
Turquoise
606177318695989000
500
743.20
14:23:15
Turquoise
606177318695989000
589
743.20
14:23:15
London Stock Exchange
606177318695989000
8
743.20
14:23:15
Turquoise
606177318695989000
828
742.80
14:23:54
London Stock Exchange
606177318695991000
862
742.70
14:24:01
London Stock Exchange
606177318695991000
801
742.50
14:25:16
London Stock Exchange
606177318695995000
800
742.50
14:25:40
London Stock Exchange
592103568245623000
801
742.90
14:27:01
London Stock Exchange
592103568245627000
800
742.90
14:27:01
London Stock Exchange
592103568245627000
1470
743.40
14:28:10
London Stock Exchange
606177318696004000
360
743.40
14:28:10
London Stock Exchange
606177318696004000
616
743.40
14:28:10
London Stock Exchange
592103568245632000
400
743.40
14:28:12
London Stock Exchange
606177318696004000
1698
743.30
14:28:32
London Stock Exchange
606177318696005000
1236
743.20
14:28:33
London Stock Exchange
592103568245633000
850
743.20
14:28:33
London Stock Exchange
592103568245633000
800
743.10
14:28:33
London Stock Exchange
606177318696005000
1058
743.00
14:29:02
London Stock Exchange
606177318696007000
1034
743.00
14:29:51
London Stock Exchange
592103568245638000
498
742.90
14:29:51
London Stock Exchange
606177318696010000
200
743.40
14:30:13
London Stock Exchange
592103568245640000
600
743.40
14:30:13
London Stock Exchange
592103568245640000
300
743.40
14:30:13
London Stock Exchange
592103568245640000
78
743.40
14:30:13
London Stock Exchange
592103568245640000
334
743.00
14:31:29
London Stock Exchange
592103568245645000
1008
743.40
14:32:03
London Stock Exchange
592103568245648000
890
743.40
14:32:03
London Stock Exchange
606177318696019000
220
743.40
14:32:03
London Stock Exchange
606177318696019000
326
743.40
14:32:03
BATS Europe
592103568245648000
305
743.40
14:32:03
London Stock Exchange
592103568245648000
15
743.40
14:32:03
London Stock Exchange
606177318696019000
385
743.40
14:32:05
London Stock Exchange
592103568245648000
824
743.30
14:32:05
London Stock Exchange
606177318696019000
181
743.30
14:32:05
London Stock Exchange
606177318696019000
1143
743.30
14:32:05
London Stock Exchange
606177318696019000
16
743.30
14:32:05
Chi-X Europe
592103568245648000
650
743.30
14:32:05
London Stock Exchange
606177318696019000
802
743.30
14:33:17
London Stock Exchange
592103568245652000
801
743.30
14:33:17
London Stock Exchange
606177318696024000
910
743.10
14:33:28
London Stock Exchange
592103568245653000
910
743.10
14:33:28
London Stock Exchange
606177318696025000
607
743.10
14:34:13
London Stock Exchange
592103568245657000
489
743.10
14:34:13
London Stock Exchange
592103568245657000
1069
743.10
14:34:13
London Stock Exchange
606177318696028000
214
743.10
14:34:13
BATS Europe
592103568245657000
184
743.10
14:34:13
BATS Europe
606177318696028000
492
743.80
14:35:13
London Stock Exchange
606177318696032000
63
743.80
14:35:13
London Stock Exchange
606177318696032000
447
743.80
14:35:13
London Stock Exchange
606177318696032000
641
743.80
14:35:13
London Stock Exchange
606177318696032000
387
743.80
14:35:13
London Stock Exchange
606177318696032000
493
743.70
14:35:32
London Stock Exchange
592103568245661000
466
743.70
14:35:32
London Stock Exchange
592103568245661000
219
744.00
14:36:07
London Stock Exchange
606177318696035000
1207
744.00
14:36:07
London Stock Exchange
606177318696035000
389
743.90
14:36:07
London Stock Exchange
592103568245664000
1050
743.90
14:36:07
London Stock Exchange
592103568245664000
422
743.90
14:36:07
London Stock Exchange
592103568245664000
436
743.90
14:36:10
London Stock Exchange
592103568245664000
92
743.30
14:37:03
London Stock Exchange
592103568245668000
1249
743.30
14:37:03
London Stock Exchange
592103568245668000
1056
743.20
14:37:05
London Stock Exchange
606177318696039000
815
743.40
14:37:37
London Stock Exchange
606177318696041000
113
743.40
14:37:37
London Stock Exchange
606177318696041000
960
743.90
14:38:31
London Stock Exchange
592103568245674000
898
743.90
14:38:31
London Stock Exchange
606177318696045000
630
743.90
14:38:31
Chi-X Europe
606177318696045000
1399
744.50
14:39:19
London Stock Exchange
592103568245679000
21
744.50
14:39:19
London Stock Exchange
606177318696049000
1317
744.50
14:39:19
London Stock Exchange
606177318696049000
38
744.50
14:39:19
BATS Europe
592103568245679000
31
744.50
14:39:19
London Stock Exchange
606177318696049000
2
744.90
14:40:57
London Stock Exchange
592103568245688000
800
744.90
14:40:57
London Stock Exchange
592103568245688000
798
744.90
14:40:57
London Stock Exchange
592103568245688000
1152
744.90
14:40:57
London Stock Exchange
592103568245688000
610
744.90
14:40:57
London Stock Exchange
592103568245688000
137
744.90
14:40:57
London Stock Exchange
592103568245688000
400
744.90
14:40:57
Turquoise
606177318696057000
442
744.80
14:41:34
London Stock Exchange
592103568245690000
480
744.80
14:41:34
London Stock Exchange
606177318696059000
506
744.80
14:41:34
London Stock Exchange
606177318696059000
541
744.80
14:41:34
Chi-X Europe
606177318696059000
538
744.70
14:42:31
London Stock Exchange
592103568245695000
574
744.70
14:42:31
London Stock Exchange
606177318696063000
455
744.70
14:42:31
Chi-X Europe
592103568245695000
419
744.70
14:42:31
Chi-X Europe
606177318696063000
803
744.60
14:42:41
London Stock Exchange
606177318696064000
800
744.90
14:43:14
London Stock Exchange
592103568245698000
403
744.90
14:43:14
London Stock Exchange
606177318696066000
442
744.90
14:43:14
Chi-X Europe
606177318696066000
996
744.70
14:43:27
London Stock Exchange
592103568245699000
100
744.90
14:44:00
London Stock Exchange
606177318696070000
897
744.90
14:44:00
London Stock Exchange
606177318696070000
900
744.70
14:44:05
London Stock Exchange
592103568245702000
98
744.70
14:44:05
London Stock Exchange
592103568245702000
105
745.00
14:45:04
BATS Europe
592103568245708000
284
745.00
14:45:04
London Stock Exchange
606177318696075000
200
745.00
14:45:05
London Stock Exchange
606177318696075000
35
745.00
14:45:06
BATS Europe
606177318696075000
418
745.00
14:45:09
London Stock Exchange
592103568245709000
413
744.90
14:45:25
London Stock Exchange
592103568245711000
850
744.90
14:45:25
London Stock Exchange
592103568245711000
406
744.90
14:45:25
London Stock Exchange
592103568245711000
329
744.90
14:45:25
London Stock Exchange
592103568245711000
801
744.90
14:45:46
London Stock Exchange
606177318696080000
1303
745.90
14:47:31
London Stock Exchange
592103568245724000
1011
745.90
14:47:31
London Stock Exchange
606177318696089000
400
745.90
14:47:31
Turquoise
606177318696089000
379
745.90
14:47:31
Turquoise
592103568245724000
21
745.90
14:47:31
Turquoise
606177318696089000
400
745.90
14:47:31
Turquoise
592103568245724000
175
745.90
14:47:34
London Stock Exchange
592103568245724000
10
745.90
14:47:34
London Stock Exchange
592103568245724000
304
746.00
14:47:54
London Stock Exchange
592103568245726000
686
746.00
14:47:54
London Stock Exchange
592103568245726000
550
746.00
14:47:54
London Stock Exchange
606177318696092000
47
746.00
14:47:54
London Stock Exchange
592103568245726000
869
746.20
14:48:18
London Stock Exchange
592103568245728000
1372
746.10
14:48:34
London Stock Exchange
592103568245729000
913
746.00
14:48:54
London Stock Exchange
592103568245730000
431
746.00
14:48:54
London Stock Exchange
606177318696096000
1289
745.90
14:49:30
London Stock Exchange
592103568245733000
546
745.90
14:49:30
London Stock Exchange
606177318696098000
431
745.90
14:49:30
Chi-X Europe
592103568245733000
157
745.90
14:49:30
Chi-X Europe
592103568245733000
980
745.90
14:50:02
London Stock Exchange
606177318696101000
981
745.90
14:50:19
London Stock Exchange
606177318696102000
954
745.50
14:50:43
London Stock Exchange
592103568245738000
961
745.60
14:50:43
London Stock Exchange
606177318696103000
300
746.20
14:51:20
London Stock Exchange
606177318696106000
651
746.20
14:51:20
London Stock Exchange
606177318696106000
1094
746.10
14:51:35
London Stock Exchange
592103568245742000
1094
746.40
14:52:13
London Stock Exchange
606177318696110000
288
747.70
14:53:44
London Stock Exchange
592103568245755000
760
747.70
14:53:44
London Stock Exchange
592103568245755000
920
747.70
14:53:44
London Stock Exchange
606177318696119000
221
747.70
14:53:44
London Stock Exchange
606177318696119000
333
747.70
14:53:44
London Stock Exchange
606177318696119000
807
748.00
14:54:12
London Stock Exchange
606177318696122000
1400
748.20
14:54:22
London Stock Exchange
606177318696123000
30
748.20
14:54:22
London Stock Exchange
606177318696123000
268
748.00
14:54:34
London Stock Exchange
592103568245761000
386
748.00
14:54:34
London Stock Exchange
592103568245761000
82
748.00
14:54:34
London Stock Exchange
592103568245761000
153
748.00
14:54:34
London Stock Exchange
592103568245761000
966
748.00
14:54:34
London Stock Exchange
606177318696124000
522
747.90
14:54:38
London Stock Exchange
592103568245761000
1762
748.40
14:55:26
London Stock Exchange
606177318696128000
400
748.10
14:55:50
London Stock Exchange
592103568245768000
1281
748.60
14:56:23
London Stock Exchange
606177318696133000
1188
748.40
14:56:29
London Stock Exchange
592103568245771000
1266
748.80
14:57:00
London Stock Exchange
592103568245773000
891
748.60
14:57:31
London Stock Exchange
606177318696138000
1480
748.50
14:57:32
London Stock Exchange
592103568245776000
1040
748.90
14:58:30
London Stock Exchange
592103568245781000
252
748.90
14:58:30
London Stock Exchange
592103568245781000
889
748.90
14:58:30
London Stock Exchange
606177318696142000
264
748.90
14:58:30
BATS Europe
606177318696142000
801
748.70
14:58:39
London Stock Exchange
592103568245782000
448
747.90
14:59:11
Chi-X Europe
592103568245784000
539
747.90
14:59:11
London Stock Exchange
606177318696146000
909
747.90
14:59:29
London Stock Exchange
592103568245786000
178
747.70
14:59:58
London Stock Exchange
606177318696150000
731
747.70
14:59:58
London Stock Exchange
606177318696150000
591
747.50
15:00:01
London Stock Exchange
592103568245789000
319
747.50
15:00:01
London Stock Exchange
592103568245789000
515
747.80
15:01:27
London Stock Exchange
592103568245799000
508
747.80
15:01:27
London Stock Exchange
592103568245799000
206
747.80
15:01:27
London Stock Exchange
592103568245799000
95
747.80
15:01:27
London Stock Exchange
606177318696160000
1165
747.80
15:01:27
London Stock Exchange
606177318696160000
296
747.80
15:01:27
London Stock Exchange
606177318696160000
923
748.00
15:02:15
London Stock Exchange
592103568245804000
1144
748.00
15:02:15
London Stock Exchange
606177318696164000
190
748.00
15:02:15
London Stock Exchange
606177318696164000
638
747.60
15:02:31
London Stock Exchange
606177318696165000
392
747.60
15:02:31
London Stock Exchange
606177318696165000
805
747.40
15:02:33
London Stock Exchange
592103568245806000
998
746.70
15:03:16
London Stock Exchange
592103568245809000
55
746.70
15:03:16
London Stock Exchange
592103568245809000
558
747.00
15:04:24
London Stock Exchange
592103568245815000
476
747.00
15:04:24
London Stock Exchange
606177318696174000
1122
747.00
15:04:24
London Stock Exchange
606177318696174000
667
747.00
15:04:24
London Stock Exchange
592103568245815000
495
746.90
15:04:25
London Stock Exchange
606177318696174000
1181
746.40
15:04:57
London Stock Exchange
606177318696177000
812
746.30
15:04:57
London Stock Exchange
592103568245817000
168
746.30
15:04:57
Chi-X Europe
592103568245817000
931
745.80
15:05:33
London Stock Exchange
592103568245820000
1389
745.60
15:06:26
London Stock Exchange
606177318696183000
804
745.70
15:06:54
London Stock Exchange
606177318696185000
916
745.50
15:06:55
London Stock Exchange
592103568245826000
931
744.90
15:07:39
London Stock Exchange
592103568245828000
249
744.90
15:07:39
London Stock Exchange
606177318696188000
1256
744.90
15:07:39
London Stock Exchange
606177318696188000
145
744.80
15:07:39
London Stock Exchange
606177318696188000
432
744.30
15:08:34
London Stock Exchange
592103568245832000
424
744.30
15:08:34
Chi-X Europe
592103568245832000
432
744.30
15:08:34
London Stock Exchange
606177318696191000
424
744.30
15:08:34
Chi-X Europe
606177318696191000
768
743.80
15:09:07
London Stock Exchange
592103568245833000
73
743.80
15:09:07
London Stock Exchange
592103568245833000
345
743.80
15:09:07
London Stock Exchange
606177318696193000
497
743.80
15:09:07
London Stock Exchange
606177318696193000
610
744.50
15:10:07
London Stock Exchange
592103568245837000
627
744.50
15:10:07
London Stock Exchange
592103568245837000
1156
744.50
15:10:07
London Stock Exchange
606177318696196000
74
744.50
15:10:07
London Stock Exchange
606177318696196000
141
744.40
15:11:56
London Stock Exchange
592103568245845000
920
744.40
15:11:56
London Stock Exchange
592103568245845000
1713
744.40
15:11:56
London Stock Exchange
606177318696204000
652
744.40
15:11:56
London Stock Exchange
606177318696204000
877
744.10
15:12:55
London Stock Exchange
606177318696209000
1260
744.10
15:12:55
London Stock Exchange
592103568245851000
319
744.10
15:12:55
London Stock Exchange
592103568245851000
176
744.10
15:12:55
London Stock Exchange
606177318696209000
86
744.10
15:12:55
London Stock Exchange
606177318696209000
378
744.10
15:12:55
London Stock Exchange
606177318696209000
62
744.10
15:12:55
London Stock Exchange
606177318696209000
40
744.10
15:13:59
London Stock Exchange
592103568245855000
862
744.10
15:13:59
London Stock Exchange
606177318696213000
177
744.90
15:14:52
London Stock Exchange
592103568245859000
1095
744.90
15:14:52
London Stock Exchange
592103568245859000
1325
745.70
15:16:03
London Stock Exchange
606177318696222000
397
745.70
15:16:03
London Stock Exchange
606177318696222000
1071
745.50
15:16:19
London Stock Exchange
592103568245865000
800
745.50
15:16:19
London Stock Exchange
606177318696223000
24
745.50
15:16:19
London Stock Exchange
606177318696223000
296
745.50
15:16:19
London Stock Exchange
592103568245865000
378
745.50
15:16:19
London Stock Exchange
592103568245865000
130
745.50
15:16:19
Chi-X Europe
606177318696223000
24
746.00
15:17:27
Turquoise
606177318696227000
1011
746.70
15:17:48
London Stock Exchange
606177318696229000
802
746.70
15:17:53
London Stock Exchange
606177318696229000
440
746.60
15:17:53
London Stock Exchange
592103568245872000
1671
746.90
15:19:43
London Stock Exchange
592103568245879000
1363
746.90
15:19:43
London Stock Exchange
606177318696236000
28
746.90
15:19:43
London Stock Exchange
606177318696236000
342
746.90
15:19:43
London Stock Exchange
592103568245879000
207
746.90
15:19:43
London Stock Exchange
592103568245879000
447
746.80
15:19:44
Chi-X Europe
592103568245879000
472
746.80
15:19:44
Chi-X Europe
606177318696236000
1383
746.30
15:20:55
London Stock Exchange
592103568245885000
985
746.30
15:20:55
Chi-X Europe
606177318696242000
53
746.20
15:20:55
Chi-X Europe
606177318696242000
344
746.20
15:20:55
Chi-X Europe
606177318696242000
96
746.90
15:23:16
London Stock Exchange
592103568245894000
417
746.90
15:23:16
London Stock Exchange
592103568245894000
651
746.90
15:23:16
London Stock Exchange
592103568245894000
640
746.90
15:23:16
London Stock Exchange
606177318696251000
168
746.90
15:23:16
London Stock Exchange
606177318696251000
1554
748.60
15:25:10
London Stock Exchange
606177318696258000
83
748.50
15:25:11
BATS Europe
592103568245901000
400
748.40
15:25:11
Turquoise
606177318696258000
20
748.40
15:25:11
Turquoise
592103568245901000
380
748.40
15:25:11
Chi-X Europe
606177318696258000
90
748.30
15:25:12
BATS Europe
606177318696258000
310
748.30
15:25:12
BATS Europe
592103568245901000
90
748.30
15:25:12
Turquoise
606177318696258000
1682
748.60
15:25:18
London Stock Exchange
592103568245902000
1047
748.60
15:25:18
London Stock Exchange
606177318696259000
800
749.00
15:25:43
London Stock Exchange
606177318696260000
1412
748.90
15:25:44
London Stock Exchange
592103568245903000
112
748.90
15:25:44
London Stock Exchange
592103568245903000
300
749.20
15:27:29
London Stock Exchange
592103568245911000
100
749.20
15:27:29
London Stock Exchange
592103568245911000
1016
749.30
15:27:47
London Stock Exchange
606177318696269000
252
749.30
15:27:48
London Stock Exchange
606177318696269000
1176
749.70
15:28:19
London Stock Exchange
606177318696272000
400
749.70
15:28:19
Chi-X Europe
606177318696272000
184
749.70
15:28:20
London Stock Exchange
592103568245916000
24
749.70
15:28:20
London Stock Exchange
592103568245916000
1626
749.60
15:28:48
London Stock Exchange
592103568245918000
1330
749.60
15:28:48
London Stock Exchange
606177318696274000
126
749.60
15:28:48
Chi-X Europe
592103568245918000
743
749.60
15:28:48
London Stock Exchange
606177318696274000
489
749.60
15:28:48
London Stock Exchange
606177318696274000
1404
749.60
15:30:08
London Stock Exchange
606177318696280000
321
749.60
15:30:14
London Stock Exchange
592103568245924000
100
749.50
15:30:15
London Stock Exchange
606177318696280000
1468
749.50
15:30:15
London Stock Exchange
606177318696280000
577
749.30
15:30:59
London Stock Exchange
606177318696283000
138
749.30
15:30:59
London Stock Exchange
606177318696283000
646
749.30
15:30:59
London Stock Exchange
606177318696283000
622
749.20
15:30:59
London Stock Exchange
592103568245927000
415
749.20
15:30:59
Chi-X Europe
592103568245927000
885
748.80
15:31:44
London Stock Exchange
592103568245930000
70
748.80
15:31:54
London Stock Exchange
592103568245931000
815
748.80
15:31:54
London Stock Exchange
592103568245931000
932
748.30
15:32:34
London Stock Exchange
606177318696289000
446
748.40
15:33:49
London Stock Exchange
592103568245939000
1650
748.40
15:33:49
London Stock Exchange
606177318696294000
84
748.40
15:33:59
Chi-X Europe
592103568245939000
895
748.40
15:33:59
London Stock Exchange
592103568245939000
503
749.20
15:35:19
Chi-X Europe
606177318696300000
574
749.20
15:35:19
London Stock Exchange
606177318696300000
39
749.20
15:35:19
Chi-X Europe
606177318696300000
1136
749.40
15:35:31
London Stock Exchange
606177318696301000
1077
749.40
15:35:34
London Stock Exchange
592103568245946000
408
749.40
15:35:34
London Stock Exchange
592103568245946000
600
749.20
15:36:02
London Stock Exchange
592103568245948000
454
749.20
15:36:02
London Stock Exchange
592103568245948000
802
749.00
15:36:14
London Stock Exchange
606177318696304000
524
748.80
15:37:19
London Stock Exchange
592103568245955000
975
749.30
15:37:26
London Stock Exchange
592103568245956000
24
749.30
15:37:26
London Stock Exchange
592103568245956000
525
749.30
15:37:29
Chi-X Europe
592103568245956000
482
749.10
15:37:54
London Stock Exchange
606177318696312000
318
749.10
15:37:54
London Stock Exchange
606177318696312000
206
748.30
15:38:45
London Stock Exchange
592103568245963000
612
748.30
15:38:45
London Stock Exchange
592103568245963000
1624
748.30
15:38:45
London Stock Exchange
606177318696317000
219
748.30
15:38:45
London Stock Exchange
606177318696317000
1576
748.50
15:40:30
London Stock Exchange
592103568245971000
1428
748.50
15:40:30
London Stock Exchange
606177318696325000
116
748.50
15:40:30
BATS Europe
592103568245971000
678
748.50
15:40:30
London Stock Exchange
606177318696325000
69
748.40
15:40:49
London Stock Exchange
592103568245973000
335
748.40
15:40:49
London Stock Exchange
592103568245973000
1304
748.30
15:41:34
London Stock Exchange
592103568245976000
844
748.30
15:41:34
London Stock Exchange
592103568245976000
402
747.90
15:42:01
London Stock Exchange
592103568245980000
44
747.90
15:42:01
London Stock Exchange
592103568245980000
396
747.90
15:42:01
London Stock Exchange
592103568245980000
172
747.90
15:42:46
London Stock Exchange
592103568245984000
1333
747.90
15:42:46
London Stock Exchange
592103568245984000
1499
747.90
15:43:14
London Stock Exchange
592103568245986000
309
747.30
15:44:21
London Stock Exchange
606177318696345000
1176
747.30
15:44:21
London Stock Exchange
606177318696345000
67
747.30
15:44:25
London Stock Exchange
592103568245994000
748
747.20
15:44:34
London Stock Exchange
606177318696345000
464
747.20
15:44:34
London Stock Exchange
606177318696345000
300
747.20
15:44:35
Chi-X Europe
606177318696345000
55
747.20
15:44:35
Chi-X Europe
606177318696345000
81
746.50
15:45:35
London Stock Exchange
592103568246000000
269
746.90
15:45:53
London Stock Exchange
606177318696352000
816
746.90
15:45:53
London Stock Exchange
606177318696352000
353
746.90
15:45:54
London Stock Exchange
592103568246001000
1072
746.50
15:46:24
London Stock Exchange
592103568246005000
430
746.50
15:46:24
Chi-X Europe
592103568246005000
67
746.50
15:46:24
London Stock Exchange
592103568246005000
65
746.50
15:46:24
London Stock Exchange
592103568246005000
440
746.40
15:46:24
London Stock Exchange
606177318696355000
530
746.30
15:47:04
London Stock Exchange
606177318696358000
417
746.30
15:47:04
Chi-X Europe
592103568246009000
298
746.40
15:47:14
London Stock Exchange
606177318696359000
350
746.40
15:47:14
London Stock Exchange
606177318696359000
308
746.40
15:47:14
London Stock Exchange
606177318696359000
1007
746.20
15:47:52
London Stock Exchange
592103568246013000
631
746.10
15:48:11
London Stock Exchange
592103568246015000
377
746.10
15:48:11
London Stock Exchange
592103568246015000
114
745.90
15:48:39
London Stock Exchange
592103568246018000
250
745.90
15:48:39
London Stock Exchange
592103568246018000
527
745.90
15:48:39
London Stock Exchange
592103568246018000
822
746.30
15:50:00
London Stock Exchange
592103568246026000
576
746.30
15:50:00
London Stock Exchange
592103568246026000
107
746.30
15:50:00
London Stock Exchange
606177318696374000
1368
746.30
15:50:00
London Stock Exchange
606177318696374000
300
746.30
15:50:00
London Stock Exchange
592103568246026000
332
746.30
15:50:00
London Stock Exchange
592103568246026000
727
745.90
15:50:51
London Stock Exchange
592103568246031000
285
745.90
15:50:51
London Stock Exchange
592103568246031000
990
745.80
15:51:05
London Stock Exchange
606177318696380000
22
745.80
15:51:05
London Stock Exchange
606177318696380000
1036
745.80
15:51:39
London Stock Exchange
592103568246035000
1245
745.60
15:52:06
London Stock Exchange
606177318696385000
15
745.60
15:52:06
London Stock Exchange
606177318696385000
157
745.30
15:52:37
London Stock Exchange
592103568246040000
690
745.30
15:52:37
London Stock Exchange
592103568246040000
852
745.30
15:52:37
London Stock Exchange
592103568246040000
535
745.20
15:53:19
London Stock Exchange
606177318696391000
361
745.20
15:53:19
London Stock Exchange
606177318696391000
1634
745.40
15:54:30
London Stock Exchange
606177318696398000
1278
745.40
15:54:30
London Stock Exchange
606177318696398000
100
745.40
15:54:30
London Stock Exchange
592103568246051000
400
745.40
15:54:30
BATS Europe
606177318696398000
360
745.40
15:54:30
BATS Europe
606177318696398000
91
745.40
15:54:30
London Stock Exchange
606177318696398000
900
745.30
15:55:30
London Stock Exchange
606177318696404000
504
745.30
15:55:30
London Stock Exchange
606177318696404000
513
745.50
15:55:51
London Stock Exchange
592103568246059000
656
745.50
15:55:51
London Stock Exchange
592103568246059000
480
745.50
15:55:51
London Stock Exchange
592103568246059000
151
745.50
15:55:51
London Stock Exchange
592103568246059000
971
745.60
15:56:39
London Stock Exchange
592103568246064000
1532
745.60
15:56:39
London Stock Exchange
592103568246064000
995
745.40
15:57:17
London Stock Exchange
592103568246068000
516
745.20
15:57:25
London Stock Exchange
606177318696415000
446
745.20
15:57:25
Chi-X Europe
606177318696415000
564
744.80
15:57:59
London Stock Exchange
592103568246072000
590
745.30
15:58:31
London Stock Exchange
592103568246075000
489
745.30
15:58:31
London Stock Exchange
592103568246075000
517
745.30
15:58:37
London Stock Exchange
606177318696421000
313
745.20
15:58:49
London Stock Exchange
606177318696422000
545
745.20
15:58:49
London Stock Exchange
606177318696422000
441
745.20
15:58:49
London Stock Exchange
606177318696422000
249
745.20
15:58:49
London Stock Exchange
592103568246076000
1479
744.40
15:59:25
London Stock Exchange
606177318696426000
123
744.40
15:59:27
London Stock Exchange
592103568246081000
411
744.20
15:59:35
London Stock Exchange
592103568246082000
1247
744.50
16:00:01
London Stock Exchange
606177318696430000
1122
744.50
16:00:32
London Stock Exchange
592103568246088000
458
744.80
16:01:22
Chi-X Europe
592103568246092000
665
744.80
16:01:22
London Stock Exchange
606177318696437000
1598
744.70
16:01:36
London Stock Exchange
592103568246093000
1188
745.30
16:02:13
London Stock Exchange
606177318696442000
308
745.30
16:02:13
London Stock Exchange
606177318696442000
808
744.90
16:02:24
London Stock Exchange
592103568246099000
702
744.90
16:02:24
London Stock Exchange
592103568246099000
480
744.50
16:02:58
London Stock Exchange
606177318696448000
1077
744.60
16:03:05
London Stock Exchange
606177318696449000
1043
744.60
16:03:44
London Stock Exchange
592103568246109000
571
744.60
16:03:45
London Stock Exchange
592103568246109000
471
744.60
16:03:50
London Stock Exchange
606177318696454000
576
744.60
16:03:55
London Stock Exchange
606177318696455000
1539
744.10
16:04:32
London Stock Exchange
592103568246114000
321
745.20
16:06:25
London Stock Exchange
606177318696469000
1357
745.20
16:06:25
London Stock Exchange
606177318696469000
1067
745.20
16:06:25
London Stock Exchange
606177318696469000
493
745.20
16:06:25
London Stock Exchange
606177318696469000
757
745.20
16:06:25
London Stock Exchange
592103568246125000
674
745.20
16:06:25
London Stock Exchange
606177318696469000
1089
745.30
16:07:12
London Stock Exchange
592103568246129000
643
745.30
16:07:15
London Stock Exchange
606177318696473000
300
745.50
16:08:23
London Stock Exchange
592103568246136000
502
745.50
16:08:23
London Stock Exchange
592103568246136000
142
745.50
16:08:23
London Stock Exchange
592103568246136000
1141
745.50
16:08:23
London Stock Exchange
592103568246136000
730
745.40
16:08:23
London Stock Exchange
592103568246136000
1357
745.40
16:08:33
London Stock Exchange
606177318696480000
504
745.40
16:08:33
London Stock Exchange
606177318696480000
1227
745.00
16:08:49
London Stock Exchange
606177318696482000
311
745.00
16:08:51
London Stock Exchange
592103568246138000
404
745.00
16:08:51
London Stock Exchange
592103568246138000
800
744.80
16:09:03
London Stock Exchange
606177318696484000
1227
744.40
16:09:43
London Stock Exchange
592103568246144000
1136
744.10
16:10:35
London Stock Exchange
592103568246151000
1834
744.10
16:10:35
London Stock Exchange
606177318696494000
800
744.00
16:11:36
London Stock Exchange
606177318696501000
1179
743.90
16:11:38
London Stock Exchange
606177318696501000
1594
743.70
16:11:46
London Stock Exchange
592103568246159000
193
743.70
16:11:46
London Stock Exchange
606177318696502000
303
743.70
16:11:46
London Stock Exchange
606177318696502000
191
743.70
16:11:46
London Stock Exchange
606177318696502000
193
743.70
16:11:46
London Stock Exchange
606177318696502000
905
743.60
16:12:45
London Stock Exchange
592103568246164000
336
743.60
16:12:45
London Stock Exchange
592103568246164000
1175
743.30
16:13:26
London Stock Exchange
592103568246168000
1189
743.30
16:13:26
London Stock Exchange
606177318696511000
500
743.20
16:13:29
London Stock Exchange
592103568246168000
987
743.70
16:15:19
London Stock Exchange
592103568246179000
1550
743.70
16:15:19
London Stock Exchange
592103568246179000
8
743.70
16:15:19
London Stock Exchange
592103568246179000
801
744.00
16:15:49
London Stock Exchange
606177318696525000
48
743.90
16:16:11
London Stock Exchange
592103568246184000
482
743.90
16:16:11
London Stock Exchange
592103568246184000
851
743.90
16:16:11
London Stock Exchange
592103568246184000
387
743.90
16:16:11
London Stock Exchange
606177318696526000
632
743.80
16:16:39
London Stock Exchange
592103568246187000
688
743.80
16:16:39
London Stock Exchange
592103568246187000
50
743.80
16:16:39
London Stock Exchange
606177318696529000
1164
743.80
16:16:39
London Stock Exchange
606177318696529000
242
743.80
16:16:39
Chi-X Europe
592103568246187000
370
743.80
16:16:39
Chi-X Europe
606177318696529000
1038
743.70
16:17:01
London Stock Exchange
592103568246190000
6
743.70
16:17:01
London Stock Exchange
592103568246190000
1465
743.70
16:17:01
London Stock Exchange
606177318696532000
1041
743.40
16:17:43
London Stock Exchange
592103568246194000
804
743.40
16:17:43
London Stock Exchange
606177318696536000
1266
743.20
16:18:28
London Stock Exchange
592103568246198000
56
743.20
16:19:00
London Stock Exchange
592103568246201000
1225
743.20
16:19:00
London Stock Exchange
592103568246201000
1612
743.20
16:19:00
London Stock Exchange
592103568246201000
410
743.20
16:19:02
London Stock Exchange
606177318696543000
561
743.20
16:19:02
London Stock Exchange
606177318696543000
207
743.20
16:19:02
Chi-X Europe
606177318696543000
16
743.40
16:20:08
London Stock Exchange
606177318696550000
194
743.40
16:20:08
London Stock Exchange
606177318696550000
1410
743.40
16:20:08
London Stock Exchange
606177318696550000
204
743.40
16:20:08
BATS Europe
606177318696551000
68
743.40
16:20:09
London Stock Exchange
592103568246209000
612
744.10
16:21:08
London Stock Exchange
592103568246216000
287
743.90
16:21:21
London Stock Exchange
592103568246218000
116
743.90
16:21:21
London Stock Exchange
592103568246218000
206
744.00
16:22:07
BATS Europe
606177318696563000
194
744.00
16:22:07
BATS Europe
606177318696563000
469
744.00
16:22:07
BATS Europe
592103568246222000
1707
743.90
16:22:11
London Stock Exchange
592103568246222000
1041
743.90
16:22:11
London Stock Exchange
606177318696563000
299
743.90
16:22:11
London Stock Exchange
606177318696563000
419
743.90
16:22:11
London Stock Exchange
592103568246222000
1440
743.70
16:22:48
London Stock Exchange
592103568246227000
948
743.70
16:22:48
London Stock Exchange
606177318696567000
802
743.70
16:22:48
London Stock Exchange
606177318696567000
43
743.90
16:23:17
London Stock Exchange
592103568246230000
241
743.90
16:23:17
London Stock Exchange
592103568246230000
519
743.90
16:23:17
London Stock Exchange
592103568246230000
397
743.90
16:23:17
London Stock Exchange
606177318696570000
383
743.90
16:23:17
London Stock Exchange
606177318696570000
470
743.90
16:23:17
London Stock Exchange
606177318696570000
463
743.70
16:24:00
London Stock Exchange
606177318696574000
340
743.70
16:24:00
London Stock Exchange
606177318696574000
1144
743.30
16:24:38
London Stock Exchange
592103568246238000
1474
743.30
16:24:38
London Stock Exchange
606177318696579000
1067
743.30
16:24:38
London Stock Exchange
606177318696579000
65
743.30
16:24:59
BATS Europe
606177318696581000
206
743.30
16:24:59
BATS Europe
606177318696581000
152
743.30
16:24:59
Chi-X Europe
606177318696581000
103
743.10
16:25:48
London Stock Exchange
606177318696586000
1149
743.10
16:25:48
London Stock Exchange
606177318696586000
826
743.10
16:25:48
London Stock Exchange
606177318696587000
1500
743.10
16:25:49
London Stock Exchange
592103568246247000
173
743.10
16:25:49
London Stock Exchange
606177318696587000
1502
743.10
16:25:50
London Stock Exchange
606177318696587000
143
743.10
16:25:50
Chi-X Europe
606177318696587000
43
743.10
16:25:54
Chi-X Europe
606177318696587000
798
742.80
16:26:18
London Stock Exchange
592103568246249000
651
742.80
16:26:18
London Stock Exchange
592103568246249000
1082
742.80
16:26:18
London Stock Exchange
606177318696589000
163
742.80
16:26:18
London Stock Exchange
606177318696589000
410
742.80
16:26:22
London Stock Exchange
606177318696590000
58
742.80
16:26:22
London Stock Exchange
606177318696590000
805
742.60
16:26:33
London Stock Exchange
592103568246251000
801
742.50
16:26:44
London Stock Exchange
606177318696592000
1187
742.80
16:27:29
London Stock Exchange
606177318696596000
202
742.80
16:27:29
London Stock Exchange
606177318696596000
910
742.80
16:27:29
London Stock Exchange
606177318696596000
347
742.80
16:27:32
London Stock Exchange
592103568246257000
806
742.40
16:27:43
London Stock Exchange
606177318696598000
1145
742.00
16:28:04
London Stock Exchange
592103568246261000
638
741.90
16:28:29
London Stock Exchange
606177318696603000
484
741.90
16:28:29
Chi-X Europe
606177318696604000
1469
741.90
16:29:09
London Stock Exchange
606177318696608000
449
741.90
16:29:09
Chi-X Europe
592103568246269000
105
741.90
16:29:09
London Stock Exchange
606177318696608000
233
741.30
16:29:30
London Stock Exchange
606177318696611000
5
742.50
16:29:41
London Stock Exchange
592103568246275000
286
742.50
16:29:41
London Stock Exchange
592103568246275000
215
742.50
16:29:41
Chi-X Europe
606177318696614000
400
742.70
16:29:48
London Stock Exchange
592103568246276000
500
742.40
16:29:51
London Stock Exchange
592103568246276000
38
742.40
16:29:51
London Stock Exchange
592103568246276000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Assistant Company Secretary, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKDDNOBKDPNK