REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

02/03/2018 18:10

RNS Number : 6070G
National Grid PLC
02 March 2018
2 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
2 March 2018
Number of Ordinary shares of 12204/473p each purchased:
 896,587
Highest price paid per share (pence):
 739.2000
Lowest price paid per share (pence):
 739.2000
Volume weighted average price paid per share:
 739.2000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 271,664,168of its ordinary shares in treasury and has 3,366,083,659 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 742.8578
 6,380
Chi-X Europe
 742.2894
 91,035
Turquoise
 741.2178
 9,553
London Stock Exchange
 742.5175
 789,619
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
120
739.10
08:06:13
London Stock Exchange
592103922137050000
1111
739.10
08:06:13
London Stock Exchange
592103922137050000
409
739.00
08:06:18
Turquoise
592103922137050000
515
739.00
08:06:18
Chi-X Europe
606177672586865000
137
738.90
08:06:33
London Stock Exchange
606177672586865000
1231
738.80
08:06:35
London Stock Exchange
592103922137051000
129
739.10
08:06:46
London Stock Exchange
592103922137051000
1400
740.30
08:08:12
London Stock Exchange
606177672586869000
70
740.30
08:08:12
London Stock Exchange
606177672586869000
78
740.10
08:08:13
London Stock Exchange
606177672586869000
325
739.80
08:08:13
London Stock Exchange
592103922137055000
495
739.80
08:08:13
London Stock Exchange
592103922137055000
120
739.70
08:08:17
London Stock Exchange
592103922137055000
698
739.70
08:08:17
London Stock Exchange
592103922137055000
819
739.70
08:08:17
London Stock Exchange
606177672586869000
922
739.60
08:08:17
London Stock Exchange
606177672586869000
500
739.30
08:08:22
London Stock Exchange
592103922137055000
318
739.30
08:08:22
London Stock Exchange
592103922137055000
163
740.40
08:10:04
London Stock Exchange
592103922137060000
995
740.40
08:10:04
London Stock Exchange
592103922137060000
819
740.30
08:10:04
London Stock Exchange
606177672586873000
88
740.30
08:10:04
London Stock Exchange
592103922137060000
1341
740.50
08:10:07
London Stock Exchange
592103922137060000
818
740.10
08:10:16
London Stock Exchange
606177672586873000
409
740.00
08:10:16
London Stock Exchange
592103922137060000
410
740.00
08:10:16
London Stock Exchange
606177672586873000
217
740.00
08:10:16
London Stock Exchange
606177672586873000
192
740.00
08:10:16
London Stock Exchange
606177672586873000
819
739.90
08:10:16
London Stock Exchange
606177672586873000
819
739.80
08:11:06
London Stock Exchange
592103922137062000
739
739.60
08:11:06
London Stock Exchange
606177672586875000
102
739.60
08:11:06
London Stock Exchange
606177672586875000
409
739.60
08:11:06
Chi-X Europe
606177672586875000
535
739.50
08:11:07
London Stock Exchange
606177672586875000
446
739.50
08:11:07
London Stock Exchange
606177672586875000
818
739.40
08:11:07
London Stock Exchange
606177672586875000
359
739.20
08:11:10
London Stock Exchange
606177672586875000
958
739.90
08:11:43
London Stock Exchange
592103922137064000
100
739.90
08:12:20
London Stock Exchange
592103922137065000
189
739.90
08:12:23
London Stock Exchange
592103922137065000
819
740.30
08:13:06
London Stock Exchange
606177672586878000
273
740.30
08:14:01
London Stock Exchange
592103922137068000
60
740.30
08:14:02
London Stock Exchange
592103922137068000
413
740.30
08:14:04
London Stock Exchange
592103922137068000
86
740.30
08:14:11
London Stock Exchange
592103922137068000
1151
740.30
08:14:12
London Stock Exchange
606177672586880000
1170
740.80
08:14:41
London Stock Exchange
606177672586881000
167
740.80
08:14:42
London Stock Exchange
592103922137069000
285
740.80
08:14:42
London Stock Exchange
592103922137069000
819
740.60
08:14:52
London Stock Exchange
606177672586881000
212
740.20
08:15:26
London Stock Exchange
606177672586883000
606
740.20
08:15:26
London Stock Exchange
606177672586883000
745
740.10
08:15:37
London Stock Exchange
592103922137071000
73
740.10
08:15:39
London Stock Exchange
592103922137071000
336
740.10
08:15:39
London Stock Exchange
592103922137071000
409
740.30
08:15:45
London Stock Exchange
592103922137071000
409
740.90
08:15:56
London Stock Exchange
606177672586884000
38
741.30
08:16:26
London Stock Exchange
606177672586885000
535
742.00
08:16:43
London Stock Exchange
606177672586885000
844
741.70
08:17:07
London Stock Exchange
592103922137074000
840
741.40
08:17:16
London Stock Exchange
606177672586886000
358
741.90
08:17:23
London Stock Exchange
592103922137075000
60
741.90
08:17:23
London Stock Exchange
592103922137075000
47
741.60
08:17:29
London Stock Exchange
592103922137075000
458
741.60
08:17:29
Chi-X Europe
606177672586887000
1065
741.10
08:17:30
London Stock Exchange
592103922137075000
705
741.10
08:17:30
London Stock Exchange
606177672586887000
1317
741.10
08:17:30
London Stock Exchange
606177672586887000
319
741.00
08:17:30
London Stock Exchange
592103922137075000
93
741.00
08:17:30
London Stock Exchange
592103922137075000
580
741.00
08:17:30
London Stock Exchange
592103922137075000
593
741.00
08:17:32
London Stock Exchange
606177672586887000
1292
740.90
08:17:35
London Stock Exchange
606177672586887000
3
740.90
08:18:17
London Stock Exchange
592103922137076000
355
740.90
08:18:17
London Stock Exchange
592103922137076000
677
740.90
08:18:17
London Stock Exchange
592103922137076000
540
741.80
08:19:09
London Stock Exchange
606177672586891000
946
741.80
08:19:09
London Stock Exchange
606177672586891000
1475
742.30
08:20:07
London Stock Exchange
606177672586894000
1400
742.80
08:21:07
London Stock Exchange
592103922137086000
25
742.80
08:21:07
London Stock Exchange
592103922137086000
960
742.80
08:21:07
London Stock Exchange
606177672586897000
622
742.70
08:21:07
London Stock Exchange
592103922137086000
1055
744.10
08:22:20
London Stock Exchange
592103922137090000
1319
744.10
08:22:20
London Stock Exchange
606177672586900000
244
744.10
08:22:20
Chi-X Europe
592103922137090000
76
743.70
08:22:29
London Stock Exchange
606177672586901000
113
744.50
08:23:12
London Stock Exchange
592103922137093000
1098
744.50
08:23:12
London Stock Exchange
592103922137093000
157
744.40
08:23:12
London Stock Exchange
592103922137093000
1431
744.10
08:23:40
London Stock Exchange
606177672586904000
818
744.00
08:23:40
London Stock Exchange
606177672586904000
1268
744.20
08:24:39
London Stock Exchange
606177672586906000
100
744.20
08:24:39
London Stock Exchange
606177672586906000
1270
743.90
08:24:40
London Stock Exchange
592103922137096000
1139
743.80
08:25:07
London Stock Exchange
606177672586907000
207
743.80
08:25:07
London Stock Exchange
592103922137097000
1177
743.50
08:25:41
London Stock Exchange
606177672586908000
441
743.10
08:26:20
London Stock Exchange
592103922137100000
661
743.10
08:26:20
London Stock Exchange
592103922137100000
45
743.10
08:26:20
London Stock Exchange
592103922137100000
953
744.50
08:28:35
London Stock Exchange
606177672586915000
1157
744.10
08:28:48
London Stock Exchange
592103922137107000
549
744.00
08:28:48
London Stock Exchange
592103922137107000
825
744.30
08:30:01
London Stock Exchange
592103922137110000
1236
744.30
08:30:01
London Stock Exchange
606177672586918000
40
744.30
08:30:01
London Stock Exchange
592103922137110000
1554
743.90
08:30:06
London Stock Exchange
592103922137110000
431
744.00
08:30:58
London Stock Exchange
606177672586921000
238
744.00
08:30:58
London Stock Exchange
606177672586921000
469
744.00
08:30:58
Chi-X Europe
606177672586921000
1243
743.70
08:31:27
London Stock Exchange
592103922137114000
1144
743.30
08:32:25
London Stock Exchange
592103922137119000
1078
743.20
08:32:25
London Stock Exchange
592103922137119000
261
743.20
08:32:25
London Stock Exchange
592103922137119000
864
743.50
08:33:01
London Stock Exchange
592103922137121000
199
743.50
08:33:01
London Stock Exchange
592103922137121000
996
743.70
08:34:20
London Stock Exchange
592103922137127000
318
743.70
08:34:20
London Stock Exchange
592103922137127000
44
743.70
08:34:20
London Stock Exchange
592103922137127000
1014
743.50
08:34:23
London Stock Exchange
606177672586933000
1137
743.40
08:34:52
London Stock Exchange
592103922137129000
1018
742.80
08:35:41
London Stock Exchange
606177672586936000
1040
742.70
08:35:41
London Stock Exchange
592103922137131000
1060
743.30
08:37:46
London Stock Exchange
592103922137138000
144
743.30
08:37:46
London Stock Exchange
606177672586943000
910
743.30
08:37:46
London Stock Exchange
606177672586943000
1083
743.40
08:38:21
London Stock Exchange
592103922137140000
1146
743.40
08:38:21
London Stock Exchange
606177672586944000
251
743.60
08:39:18
London Stock Exchange
606177672586948000
330
743.60
08:39:18
London Stock Exchange
606177672586948000
360
744.70
08:40:00
Chi-X Europe
592103922137146000
59
744.70
08:40:00
Chi-X Europe
592103922137146000
745
744.70
08:40:00
London Stock Exchange
592103922137146000
946
744.60
08:40:04
London Stock Exchange
592103922137147000
412
744.50
08:40:04
London Stock Exchange
592103922137147000
1055
743.90
08:40:33
London Stock Exchange
606177672586952000
1056
743.40
08:41:12
London Stock Exchange
606177672586954000
264
743.30
08:42:36
London Stock Exchange
592103922137155000
370
743.30
08:42:36
London Stock Exchange
592103922137155000
45
743.30
08:42:36
London Stock Exchange
592103922137155000
963
743.30
08:42:36
London Stock Exchange
592103922137155000
219
743.30
08:42:41
London Stock Exchange
606177672586958000
203
743.30
08:42:41
London Stock Exchange
606177672586958000
843
743.00
08:43:18
London Stock Exchange
606177672586960000
976
742.70
08:44:32
London Stock Exchange
592103922137161000
975
742.70
08:44:32
London Stock Exchange
606177672586963000
191
743.10
08:46:27
London Stock Exchange
592103922137168000
834
743.10
08:46:27
London Stock Exchange
592103922137168000
885
743.10
08:46:27
London Stock Exchange
606177672586970000
332
743.10
08:46:27
London Stock Exchange
606177672586970000
484
743.30
08:47:06
London Stock Exchange
606177672586972000
223
743.30
08:47:06
London Stock Exchange
592103922137171000
451
743.30
08:47:06
Chi-X Europe
592103922137171000
263
743.30
08:47:06
London Stock Exchange
592103922137171000
94
743.30
08:47:06
London Stock Exchange
592103922137171000
184
743.30
08:47:06
London Stock Exchange
592103922137171000
568
743.30
08:47:06
London Stock Exchange
606177672586972000
651
743.70
08:49:29
London Stock Exchange
606177672586978000
1078
743.70
08:49:29
London Stock Exchange
606177672586978000
430
743.70
08:49:32
London Stock Exchange
592103922137178000
956
743.60
08:49:55
London Stock Exchange
606177672586980000
189
743.60
08:49:55
London Stock Exchange
606177672586980000
751
743.60
08:49:55
London Stock Exchange
606177672586980000
1242
743.70
08:51:56
London Stock Exchange
606177672586986000
412
743.60
08:51:56
London Stock Exchange
592103922137187000
379
743.60
08:51:56
London Stock Exchange
592103922137187000
421
743.60
08:51:56
Chi-X Europe
606177672586986000
769
742.90
08:53:45
London Stock Exchange
592103922137191000
763
742.90
08:53:45
London Stock Exchange
606177672586991000
430
742.90
08:53:45
Chi-X Europe
606177672586991000
427
742.90
08:53:45
Chi-X Europe
606177672586991000
182
742.90
08:54:25
London Stock Exchange
592103922137193000
394
742.90
08:54:25
London Stock Exchange
592103922137193000
1083
742.90
08:54:25
London Stock Exchange
606177672586992000
511
742.90
08:54:25
Chi-X Europe
606177672586992000
800
742.90
08:57:20
London Stock Exchange
606177672587002000
19
742.90
08:57:20
London Stock Exchange
606177672587002000
818
742.80
08:57:26
London Stock Exchange
592103922137204000
567
742.60
08:57:50
London Stock Exchange
606177672587003000
622
742.60
08:57:50
London Stock Exchange
606177672587003000
432
742.60
08:57:50
Chi-X Europe
606177672587003000
483
742.60
08:57:50
Chi-X Europe
606177672587003000
141
742.20
08:58:25
London Stock Exchange
606177672587005000
1267
742.20
08:58:25
London Stock Exchange
606177672587005000
11
742.20
08:58:25
London Stock Exchange
592103922137207000
1063
742.10
08:58:46
London Stock Exchange
592103922137209000
349
742.10
08:58:46
London Stock Exchange
606177672587007000
824
743.00
09:01:03
London Stock Exchange
592103922137219000
530
742.90
09:01:25
London Stock Exchange
592103922137220000
521
742.90
09:01:25
Chi-X Europe
606177672587017000
52
742.90
09:01:25
Chi-X Europe
606177672587017000
818
742.80
09:01:30
London Stock Exchange
606177672587017000
342
742.80
09:01:30
London Stock Exchange
606177672587017000
571
742.80
09:01:34
London Stock Exchange
606177672587017000
33
742.80
09:01:34
London Stock Exchange
606177672587017000
263
742.80
09:02:07
London Stock Exchange
592103922137223000
300
742.80
09:02:21
London Stock Exchange
606177672587020000
496
742.80
09:02:21
London Stock Exchange
606177672587020000
502
742.50
09:02:24
Chi-X Europe
592103922137224000
559
742.50
09:02:34
Chi-X Europe
592103922137224000
878
741.90
09:02:53
London Stock Exchange
592103922137226000
11
742.00
09:04:02
London Stock Exchange
606177672587026000
604
742.00
09:04:02
London Stock Exchange
606177672587026000
602
742.00
09:04:02
Chi-X Europe
606177672587026000
610
741.60
09:04:52
Chi-X Europe
592103922137233000
502
741.60
09:05:01
Chi-X Europe
606177672587029000
96
741.50
09:05:07
London Stock Exchange
606177672587029000
574
741.50
09:05:07
London Stock Exchange
606177672587029000
448
741.50
09:05:07
Chi-X Europe
592103922137234000
419
741.20
09:06:35
Chi-X Europe
592103922137240000
596
741.20
09:06:35
London Stock Exchange
592103922137240000
168
741.20
09:06:35
Chi-X Europe
606177672587034000
350
741.20
09:06:35
Chi-X Europe
606177672587034000
702
741.20
09:06:35
London Stock Exchange
606177672587034000
516
741.40
09:07:30
London Stock Exchange
592103922137243000
545
741.40
09:07:30
London Stock Exchange
606177672587037000
481
741.40
09:08:17
Chi-X Europe
606177672587040000
526
741.50
09:09:05
London Stock Exchange
592103922137248000
464
741.50
09:09:05
Chi-X Europe
606177672587042000
526
741.80
09:10:20
London Stock Exchange
592103922137252000
509
741.80
09:10:20
Chi-X Europe
606177672587046000
73
741.80
09:10:20
Chi-X Europe
606177672587046000
1280
741.70
09:10:26
London Stock Exchange
606177672587046000
443
742.10
09:11:21
London Stock Exchange
592103922137256000
11
742.10
09:11:21
Chi-X Europe
606177672587049000
444
742.10
09:11:21
Chi-X Europe
606177672587049000
456
744.70
09:13:10
London Stock Exchange
592103922137262000
465
744.70
09:13:10
Chi-X Europe
606177672587055000
1109
744.50
09:13:10
London Stock Exchange
592103922137262000
164
744.50
09:13:10
London Stock Exchange
592103922137262000
852
744.30
09:13:10
London Stock Exchange
606177672587055000
147
744.50
09:13:11
London Stock Exchange
592103922137262000
484
745.00
09:14:01
Chi-X Europe
592103922137265000
496
745.00
09:14:01
London Stock Exchange
606177672587058000
165
746.40
09:16:23
London Stock Exchange
606177672587066000
925
746.40
09:16:23
London Stock Exchange
606177672587066000
818
746.30
09:16:23
London Stock Exchange
606177672587066000
1119
746.10
09:16:23
London Stock Exchange
592103922137274000
601
746.00
09:16:23
London Stock Exchange
592103922137274000
241
746.00
09:16:23
London Stock Exchange
606177672587066000
444
746.00
09:16:23
London Stock Exchange
606177672587066000
1168
746.60
09:18:13
London Stock Exchange
592103922137281000
238
746.50
09:18:13
London Stock Exchange
606177672587072000
905
746.50
09:18:13
London Stock Exchange
606177672587072000
454
746.40
09:18:13
London Stock Exchange
592103922137281000
1094
746.50
09:19:09
London Stock Exchange
592103922137284000
1092
746.20
09:19:21
London Stock Exchange
606177672587076000
930
745.80
09:20:31
London Stock Exchange
606177672587079000
290
746.40
09:20:46
London Stock Exchange
592103922137291000
642
746.40
09:20:46
London Stock Exchange
592103922137291000
662
746.70
09:23:12
London Stock Exchange
592103922137299000
329
746.70
09:23:12
London Stock Exchange
592103922137299000
992
746.70
09:23:12
London Stock Exchange
606177672587088000
930
745.90
09:23:55
London Stock Exchange
606177672587089000
510
745.90
09:23:55
London Stock Exchange
606177672587089000
422
745.90
09:23:55
Chi-X Europe
592103922137301000
931
745.10
09:25:18
London Stock Exchange
592103922137306000
866
745.40
09:25:55
London Stock Exchange
606177672587096000
316
745.40
09:25:55
London Stock Exchange
606177672587096000
717
745.40
09:27:23
London Stock Exchange
592103922137314000
319
745.40
09:27:23
London Stock Exchange
592103922137314000
154
745.30
09:28:11
London Stock Exchange
592103922137317000
894
745.30
09:28:11
London Stock Exchange
592103922137317000
315
745.50
09:29:07
London Stock Exchange
592103922137320000
617
745.50
09:29:07
London Stock Exchange
592103922137320000
1327
745.80
09:31:46
London Stock Exchange
592103922137327000
191
745.60
09:32:51
London Stock Exchange
606177672587116000
89
745.60
09:32:51
London Stock Exchange
606177672587116000
538
745.60
09:32:51
London Stock Exchange
606177672587116000
818
745.60
09:32:51
London Stock Exchange
606177672587116000
263
745.50
09:32:51
London Stock Exchange
592103922137330000
555
745.50
09:32:51
London Stock Exchange
592103922137330000
183
745.50
09:32:51
London Stock Exchange
606177672587116000
807
745.50
09:32:51
London Stock Exchange
606177672587116000
879
745.30
09:33:21
London Stock Exchange
606177672587117000
879
745.20
09:33:40
London Stock Exchange
592103922137333000
1243
745.60
09:35:21
London Stock Exchange
606177672587124000
1219
745.50
09:35:21
London Stock Exchange
592103922137339000
69
745.70
09:37:28
London Stock Exchange
592103922137345000
919
745.70
09:37:28
London Stock Exchange
592103922137345000
989
745.70
09:37:28
London Stock Exchange
592103922137345000
838
745.40
09:40:14
London Stock Exchange
592103922137353000
840
745.40
09:40:14
London Stock Exchange
606177672587137000
5
745.30
09:40:40
London Stock Exchange
606177672587138000
1094
745.30
09:42:07
London Stock Exchange
606177672587142000
1083
745.40
09:43:38
London Stock Exchange
592103922137363000
818
745.40
09:43:38
London Stock Exchange
606177672587146000
286
745.30
09:44:26
London Stock Exchange
592103922137365000
476
745.30
09:44:26
London Stock Exchange
592103922137365000
56
745.30
09:44:26
London Stock Exchange
592103922137365000
913
745.30
09:44:26
London Stock Exchange
606177672587148000
1090
745.20
09:44:41
London Stock Exchange
592103922137366000
490
744.70
09:45:48
London Stock Exchange
592103922137369000
410
744.70
09:45:48
London Stock Exchange
592103922137369000
151
744.70
09:46:42
London Stock Exchange
606177672587154000
800
744.70
09:46:42
London Stock Exchange
606177672587154000
98
744.90
09:47:42
London Stock Exchange
592103922137374000
768
744.90
09:47:42
London Stock Exchange
592103922137374000
434
744.60
09:47:56
London Stock Exchange
592103922137375000
567
744.60
09:47:56
London Stock Exchange
592103922137375000
900
744.40
09:48:57
London Stock Exchange
606177672587160000
911
744.20
09:49:27
London Stock Exchange
592103922137379000
1011
743.90
09:52:40
London Stock Exchange
592103922137388000
818
744.80
09:54:59
London Stock Exchange
606177672587176000
1154
745.60
09:56:10
London Stock Exchange
606177672587179000
1062
746.30
09:57:11
London Stock Exchange
592103922137400000
1274
746.30
09:57:11
London Stock Exchange
606177672587182000
147
746.20
09:57:11
London Stock Exchange
592103922137400000
468
746.20
09:57:11
London Stock Exchange
592103922137400000
464
746.20
09:57:11
London Stock Exchange
606177672587182000
98
746.10
09:58:14
London Stock Exchange
606177672587185000
720
746.10
09:58:14
London Stock Exchange
606177672587185000
11
745.80
09:58:17
London Stock Exchange
606177672587185000
1282
745.80
09:58:17
London Stock Exchange
606177672587185000
221
745.80
09:58:17
London Stock Exchange
606177672587185000
979
745.60
09:58:38
London Stock Exchange
592103922137404000
952
745.50
09:59:51
London Stock Exchange
606177672587190000
641
745.30
10:00:00
London Stock Exchange
592103922137409000
423
745.30
10:00:00
Chi-X Europe
592103922137409000
993
744.70
10:00:31
London Stock Exchange
606177672587192000
101
744.70
10:00:31
London Stock Exchange
606177672587192000
419
744.90
10:01:26
London Stock Exchange
592103922137412000
209
744.90
10:01:26
London Stock Exchange
592103922137412000
494
744.90
10:01:26
Chi-X Europe
606177672587194000
422
744.70
10:03:18
London Stock Exchange
592103922137417000
182
744.70
10:03:18
London Stock Exchange
592103922137417000
902
744.70
10:03:18
London Stock Exchange
606177672587198000
413
744.70
10:03:18
Chi-X Europe
606177672587198000
262
744.80
10:05:06
London Stock Exchange
606177672587203000
844
744.80
10:05:06
London Stock Exchange
592103922137422000
411
744.80
10:05:06
Chi-X Europe
606177672587203000
402
744.80
10:05:06
London Stock Exchange
606177672587203000
1
744.60
10:06:20
London Stock Exchange
606177672587206000
994
744.60
10:06:20
London Stock Exchange
606177672587206000
431
744.50
10:06:31
Chi-X Europe
606177672587207000
693
744.50
10:06:31
London Stock Exchange
606177672587207000
843
744.40
10:08:58
London Stock Exchange
592103922137434000
508
744.40
10:08:58
Chi-X Europe
606177672587214000
62
744.40
10:08:58
Chi-X Europe
606177672587214000
389
744.40
10:08:58
London Stock Exchange
606177672587214000
179
744.40
10:08:58
London Stock Exchange
606177672587214000
146
744.90
10:10:18
Chi-X Europe
592103922137437000
345
744.90
10:10:18
Chi-X Europe
592103922137437000
363
744.90
10:10:18
London Stock Exchange
606177672587217000
363
744.90
10:10:18
London Stock Exchange
606177672587217000
180
744.90
10:10:18
London Stock Exchange
606177672587217000
687
744.90
10:10:18
London Stock Exchange
606177672587217000
129
744.90
10:10:18
London Stock Exchange
606177672587217000
1280
745.40
10:12:49
London Stock Exchange
592103922137444000
1281
745.40
10:12:49
London Stock Exchange
606177672587223000
550
745.90
10:13:40
London Stock Exchange
606177672587225000
455
745.90
10:13:40
London Stock Exchange
606177672587225000
468
746.50
10:16:06
Chi-X Europe
592103922137453000
607
746.50
10:16:06
London Stock Exchange
592103922137453000
183
746.50
10:16:06
London Stock Exchange
606177672587232000
1049
746.50
10:16:06
London Stock Exchange
606177672587232000
183
746.50
10:16:06
London Stock Exchange
606177672587232000
357
746.10
10:16:06
London Stock Exchange
592103922137453000
1301
746.60
10:17:19
London Stock Exchange
606177672587235000
209
746.60
10:17:20
London Stock Exchange
592103922137457000
400
746.60
10:17:20
BATS Europe
606177672587235000
380
746.60
10:17:20
BATS Europe
606177672587235000
80
746.20
10:19:05
Chi-X Europe
592103922137461000
1095
746.20
10:19:05
London Stock Exchange
592103922137461000
414
746.20
10:19:05
Chi-X Europe
592103922137461000
601
746.20
10:19:05
London Stock Exchange
606177672587240000
405
746.40
10:21:06
London Stock Exchange
592103922137468000
754
746.40
10:21:06
London Stock Exchange
592103922137468000
1159
746.40
10:21:06
London Stock Exchange
606177672587246000
818
746.90
10:24:59
London Stock Exchange
592103922137478000
1487
747.20
10:26:05
London Stock Exchange
606177672587258000
860
747.10
10:26:11
London Stock Exchange
592103922137481000
818
746.90
10:26:41
London Stock Exchange
606177672587259000
792
747.20
10:28:02
London Stock Exchange
592103922137486000
260
747.20
10:28:02
London Stock Exchange
592103922137486000
190
747.20
10:28:10
London Stock Exchange
606177672587263000
1107
746.90
10:28:45
London Stock Exchange
606177672587265000
168
746.90
10:28:45
London Stock Exchange
606177672587265000
459
746.90
10:28:45
London Stock Exchange
606177672587265000
191
746.90
10:28:45
London Stock Exchange
606177672587265000
1191
747.10
10:29:06
London Stock Exchange
606177672587266000
173
747.20
10:31:11
London Stock Exchange
592103922137496000
400
747.20
10:31:15
London Stock Exchange
592103922137496000
611
747.20
10:31:22
London Stock Exchange
592103922137496000
870
747.10
10:31:50
London Stock Exchange
606177672587273000
831
747.00
10:32:01
London Stock Exchange
606177672587274000
215
746.80
10:32:01
London Stock Exchange
592103922137498000
237
746.80
10:32:01
BATS Europe
606177672587274000
370
746.80
10:32:01
BATS Europe
606177672587274000
956
746.80
10:32:18
London Stock Exchange
592103922137499000
84
746.20
10:33:11
London Stock Exchange
592103922137502000
65
746.20
10:33:11
London Stock Exchange
592103922137502000
277
746.20
10:33:11
London Stock Exchange
592103922137502000
455
746.20
10:33:11
London Stock Exchange
592103922137502000
719
745.70
10:34:23
London Stock Exchange
606177672587280000
412
745.70
10:34:23
London Stock Exchange
606177672587280000
43
745.30
10:35:07
London Stock Exchange
592103922137507000
368
745.30
10:35:07
London Stock Exchange
592103922137507000
539
745.30
10:35:07
London Stock Exchange
592103922137507000
906
745.40
10:36:41
London Stock Exchange
592103922137512000
905
745.40
10:36:41
London Stock Exchange
606177672587286000
200
745.20
10:37:54
London Stock Exchange
592103922137515000
880
745.30
10:38:15
London Stock Exchange
606177672587291000
253
745.40
10:39:47
London Stock Exchange
592103922137522000
982
745.40
10:39:49
London Stock Exchange
592103922137522000
961
745.40
10:39:49
London Stock Exchange
592103922137522000
642
745.20
10:40:27
London Stock Exchange
592103922137524000
146
745.20
10:41:59
London Stock Exchange
606177672587303000
735
745.20
10:41:59
London Stock Exchange
606177672587303000
870
745.10
10:41:59
London Stock Exchange
606177672587303000
911
744.90
10:43:06
London Stock Exchange
592103922137532000
911
744.90
10:43:06
London Stock Exchange
592103922137532000
979
745.00
10:44:12
London Stock Exchange
592103922137537000
985
744.80
10:44:52
London Stock Exchange
606177672587312000
929
744.70
10:45:29
London Stock Exchange
592103922137541000
413
744.70
10:46:20
Chi-X Europe
606177672587317000
585
744.70
10:46:20
London Stock Exchange
592103922137544000
1040
743.90
10:47:12
London Stock Exchange
592103922137548000
159
743.90
10:47:12
London Stock Exchange
606177672587319000
879
743.90
10:47:12
London Stock Exchange
606177672587319000
658
743.60
10:48:57
London Stock Exchange
592103922137553000
476
743.60
10:48:57
London Stock Exchange
592103922137553000
199
743.50
10:48:57
London Stock Exchange
606177672587324000
717
743.50
10:48:57
London Stock Exchange
606177672587324000
972
744.00
10:50:33
London Stock Exchange
592103922137558000
969
744.00
10:50:33
London Stock Exchange
606177672587329000
1111
744.00
10:53:12
London Stock Exchange
606177672587336000
173
744.00
10:53:12
London Stock Exchange
592103922137566000
200
743.60
10:54:10
London Stock Exchange
592103922137569000
818
743.90
10:54:48
London Stock Exchange
592103922137570000
969
743.60
10:55:43
London Stock Exchange
592103922137574000
596
743.60
10:55:43
London Stock Exchange
592103922137574000
440
743.60
10:55:43
Chi-X Europe
592103922137574000
96
743.10
10:57:22
London Stock Exchange
592103922137581000
1230
743.10
10:57:29
London Stock Exchange
592103922137581000
493
743.10
10:57:29
Chi-X Europe
606177672587350000
694
743.10
10:57:29
London Stock Exchange
606177672587350000
655
743.30
10:58:00
London Stock Exchange
592103922137583000
299
743.30
10:59:10
London Stock Exchange
592103922137587000
956
743.30
10:59:10
London Stock Exchange
592103922137587000
857
743.80
11:00:24
London Stock Exchange
592103922137591000
96
743.70
11:00:25
London Stock Exchange
606177672587359000
753
743.70
11:00:59
London Stock Exchange
606177672587361000
32
743.30
11:01:11
London Stock Exchange
592103922137594000
463
743.30
11:01:11
London Stock Exchange
592103922137594000
445
743.30
11:01:11
Chi-X Europe
606177672587361000
447
743.60
11:02:54
Chi-X Europe
592103922137598000
731
743.60
11:02:54
London Stock Exchange
606177672587366000
1218
743.90
11:03:38
London Stock Exchange
606177672587368000
453
743.70
11:04:14
Chi-X Europe
592103922137602000
746
743.70
11:04:14
London Stock Exchange
606177672587369000
870
743.30
11:05:27
London Stock Exchange
592103922137607000
863
743.20
11:05:29
London Stock Exchange
606177672587373000
798
743.10
11:06:24
London Stock Exchange
606177672587376000
45
743.10
11:06:24
London Stock Exchange
606177672587376000
441
742.60
11:07:22
London Stock Exchange
592103922137612000
389
742.60
11:07:22
London Stock Exchange
592103922137612000
212
742.60
11:07:22
London Stock Exchange
592103922137612000
800
742.60
11:08:15
London Stock Exchange
592103922137614000
210
742.60
11:08:15
London Stock Exchange
592103922137614000
497
742.50
11:09:28
London Stock Exchange
606177672587384000
377
742.50
11:09:28
London Stock Exchange
606177672587384000
245
742.40
11:10:14
London Stock Exchange
592103922137620000
603
742.40
11:10:14
London Stock Exchange
592103922137620000
804
742.20
11:10:37
London Stock Exchange
592103922137621000
41
742.20
11:10:37
London Stock Exchange
592103922137621000
600
742.40
11:12:49
London Stock Exchange
592103922137629000
508
742.40
11:12:49
London Stock Exchange
592103922137629000
85
742.20
11:13:30
London Stock Exchange
592103922137632000
774
742.20
11:13:30
London Stock Exchange
592103922137632000
85
742.20
11:13:30
London Stock Exchange
592103922137632000
885
742.50
11:14:26
London Stock Exchange
606177672587400000
300
743.20
11:16:26
London Stock Exchange
606177672587405000
845
743.20
11:16:26
Chi-X Europe
592103922137641000
300
743.20
11:16:26
London Stock Exchange
592103922137641000
818
743.10
11:16:26
London Stock Exchange
592103922137641000
900
742.80
11:16:46
London Stock Exchange
592103922137642000
423
743.00
11:18:12
London Stock Exchange
606177672587410000
369
743.70
11:20:39
London Stock Exchange
606177672587418000
524
743.70
11:20:39
London Stock Exchange
606177672587418000
550
743.70
11:20:39
London Stock Exchange
606177672587418000
562
743.60
11:20:39
London Stock Exchange
592103922137654000
918
744.00
11:22:08
London Stock Exchange
592103922137658000
1583
744.20
11:23:25
London Stock Exchange
592103922137662000
268
744.40
11:24:35
London Stock Exchange
606177672587429000
33
744.40
11:24:35
London Stock Exchange
606177672587429000
1331
744.40
11:24:35
London Stock Exchange
606177672587429000
366
744.40
11:24:35
BATS Europe
606177672587429000
752
744.20
11:25:14
London Stock Exchange
606177672587431000
449
744.20
11:25:14
Chi-X Europe
606177672587431000
547
744.00
11:26:18
London Stock Exchange
592103922137670000
280
744.00
11:26:18
London Stock Exchange
592103922137670000
818
744.00
11:26:18
London Stock Exchange
592103922137670000
594
744.50
11:27:55
Chi-X Europe
606177672587439000
862
744.50
11:27:55
London Stock Exchange
592103922137675000
613
744.50
11:27:55
London Stock Exchange
606177672587439000
936
744.20
11:30:01
London Stock Exchange
592103922137681000
205
743.60
11:30:23
London Stock Exchange
592103922137682000
526
743.60
11:30:23
London Stock Exchange
592103922137682000
205
743.60
11:30:23
London Stock Exchange
592103922137682000
980
742.70
11:32:43
London Stock Exchange
606177672587453000
160
742.60
11:32:45
London Stock Exchange
592103922137690000
553
742.60
11:32:45
London Stock Exchange
592103922137690000
474
742.60
11:32:45
Chi-X Europe
592103922137690000
17
742.60
11:32:45
Chi-X Europe
592103922137690000
214
742.50
11:35:01
London Stock Exchange
606177672587459000
489
742.50
11:35:01
London Stock Exchange
606177672587459000
483
742.50
11:35:01
Chi-X Europe
592103922137696000
417
742.40
11:35:30
Chi-X Europe
592103922137697000
669
742.40
11:35:30
London Stock Exchange
606177672587460000
1050
742.80
11:37:51
London Stock Exchange
606177672587467000
24
742.80
11:37:51
London Stock Exchange
606177672587467000
840
742.60
11:37:58
London Stock Exchange
606177672587468000
473
743.10
11:40:54
London Stock Exchange
606177672587476000
428
743.10
11:40:54
London Stock Exchange
606177672587476000
1183
743.10
11:40:54
London Stock Exchange
606177672587476000
1098
742.80
11:41:54
London Stock Exchange
592103922137717000
218
742.80
11:41:54
London Stock Exchange
606177672587479000
186
742.80
11:41:54
London Stock Exchange
606177672587479000
174
742.80
11:41:54
London Stock Exchange
606177672587479000
253
742.80
11:41:54
London Stock Exchange
606177672587479000
434
742.70
11:43:08
Chi-X Europe
592103922137720000
467
742.70
11:43:08
London Stock Exchange
592103922137720000
76
743.00
11:44:12
London Stock Exchange
606177672587485000
433
743.00
11:44:12
London Stock Exchange
606177672587485000
370
743.00
11:44:12
London Stock Exchange
606177672587485000
73
742.80
11:45:59
London Stock Exchange
606177672587491000
140
742.80
11:46:04
London Stock Exchange
606177672587491000
219
742.80
11:46:05
London Stock Exchange
606177672587491000
516
742.80
11:46:44
London Stock Exchange
592103922137731000
411
742.80
11:46:44
Chi-X Europe
592103922137731000
194
742.80
11:46:44
London Stock Exchange
606177672587493000
301
742.80
11:46:44
London Stock Exchange
606177672587493000
161
743.00
11:49:48
London Stock Exchange
606177672587503000
407
743.00
11:49:48
London Stock Exchange
606177672587503000
106
743.00
11:49:48
London Stock Exchange
606177672587503000
111
743.00
11:49:48
London Stock Exchange
606177672587503000
108
743.00
11:51:04
London Stock Exchange
592103922137745000
42
743.00
11:51:04
London Stock Exchange
606177672587507000
506
743.00
11:51:43
Chi-X Europe
606177672587509000
1013
743.90
11:52:24
London Stock Exchange
592103922137750000
770
744.40
11:53:05
London Stock Exchange
592103922137752000
441
744.40
11:53:05
Chi-X Europe
592103922137752000
1279
744.40
11:53:05
London Stock Exchange
606177672587513000
1140
744.40
11:53:26
London Stock Exchange
592103922137753000
326
744.40
11:53:26
London Stock Exchange
606177672587514000
110
744.40
11:53:26
BATS Europe
592103922137753000
357
744.20
11:54:14
London Stock Exchange
606177672587517000
536
744.20
11:54:14
Chi-X Europe
606177672587517000
75
744.20
11:54:14
London Stock Exchange
606177672587517000
827
744.60
11:54:56
London Stock Exchange
592103922137758000
908
744.30
11:56:37
London Stock Exchange
606177672587524000
1043
744.50
11:57:39
London Stock Exchange
592103922137767000
12
744.50
11:57:39
London Stock Exchange
592103922137767000
699
744.00
12:02:30
Chi-X Europe
592103922137782000
128
744.00
12:02:30
London Stock Exchange
592103922137782000
1425
744.00
12:02:30
London Stock Exchange
606177672587543000
537
744.00
12:02:30
Turquoise
606177672587543000
128
744.00
12:02:31
London Stock Exchange
592103922137782000
691
743.80
12:07:35
London Stock Exchange
592103922137798000
1609
743.80
12:07:35
London Stock Exchange
606177672587557000
818
743.80
12:07:35
London Stock Exchange
606177672587557000
15
743.80
12:07:35
Chi-X Europe
592103922137798000
455
743.80
12:07:35
Chi-X Europe
592103922137798000
100
743.70
12:07:35
London Stock Exchange
606177672587557000
351
743.70
12:07:43
London Stock Exchange
606177672587558000
10
743.70
12:07:43
London Stock Exchange
606177672587558000
809
743.70
12:07:43
London Stock Exchange
606177672587558000
433
743.70
12:09:11
Chi-X Europe
606177672587562000
821
743.70
12:09:11
London Stock Exchange
606177672587562000
618
743.70
12:09:11
London Stock Exchange
606177672587562000
50
743.90
12:11:09
London Stock Exchange
592103922137807000
651
743.90
12:11:09
London Stock Exchange
592103922137807000
265
743.90
12:11:09
London Stock Exchange
592103922137807000
50
743.90
12:11:21
London Stock Exchange
592103922137807000
500
743.90
12:14:10
London Stock Exchange
592103922137815000
326
743.90
12:14:10
London Stock Exchange
592103922137815000
571
744.30
12:15:28
London Stock Exchange
606177672587578000
434
744.30
12:15:28
Chi-X Europe
606177672587578000
359
744.20
12:15:29
Chi-X Europe
592103922137818000
1200
744.20
12:16:05
London Stock Exchange
592103922137820000
255
744.20
12:16:05
London Stock Exchange
592103922137820000
462
744.20
12:16:05
Chi-X Europe
592103922137820000
673
744.10
12:16:05
London Stock Exchange
592103922137820000
118
744.10
12:16:05
London Stock Exchange
606177672587579000
741
744.40
12:18:30
London Stock Exchange
592103922137826000
161
744.40
12:18:30
London Stock Exchange
592103922137826000
576
744.40
12:18:30
Chi-X Europe
592103922137826000
462
744.40
12:18:30
London Stock Exchange
592103922137826000
412
744.40
12:18:30
London Stock Exchange
606177672587585000
381
744.40
12:18:30
London Stock Exchange
606177672587585000
1205
744.30
12:20:21
London Stock Exchange
592103922137831000
753
744.30
12:20:21
London Stock Exchange
592103922137831000
454
744.30
12:20:21
Chi-X Europe
592103922137831000
428
743.60
12:23:45
Chi-X Europe
606177672587600000
235
743.60
12:23:45
London Stock Exchange
606177672587600000
403
743.60
12:23:45
London Stock Exchange
606177672587600000
498
743.80
12:25:46
Chi-X Europe
592103922137848000
191
743.80
12:25:46
London Stock Exchange
606177672587606000
428
743.80
12:25:46
London Stock Exchange
606177672587606000
100
743.70
12:26:05
London Stock Exchange
606177672587607000
718
743.70
12:26:05
London Stock Exchange
606177672587607000
259
743.50
12:28:31
London Stock Exchange
592103922137856000
576
743.50
12:28:31
London Stock Exchange
592103922137856000
288
743.50
12:28:31
Turquoise
592103922137856000
138
743.50
12:28:31
Turquoise
592103922137856000
506
743.50
12:28:31
Chi-X Europe
592103922137856000
560
743.50
12:28:31
London Stock Exchange
606177672587614000
691
743.50
12:28:31
London Stock Exchange
606177672587614000
591
743.10
12:29:59
London Stock Exchange
606177672587618000
606
743.10
12:29:59
Chi-X Europe
606177672587618000
49
742.70
12:31:20
Chi-X Europe
592103922137865000
369
742.70
12:31:20
Chi-X Europe
592103922137865000
653
742.70
12:31:20
London Stock Exchange
606177672587622000
828
742.80
12:32:51
London Stock Exchange
592103922137869000
211
742.90
12:35:34
London Stock Exchange
592103922137876000
200
742.90
12:35:35
London Stock Exchange
592103922137877000
409
742.90
12:35:38
London Stock Exchange
592103922137877000
514
742.70
12:36:13
Chi-X Europe
606177672587635000
51
742.70
12:36:13
Chi-X Europe
606177672587635000
587
742.70
12:36:13
London Stock Exchange
606177672587635000
648
742.60
12:37:32
London Stock Exchange
592103922137882000
127
742.60
12:37:32
London Stock Exchange
606177672587638000
350
742.60
12:37:32
London Stock Exchange
606177672587638000
449
742.60
12:37:32
Chi-X Europe
592103922137882000
19
742.60
12:37:32
London Stock Exchange
606177672587638000
425
742.60
12:37:32
Chi-X Europe
606177672587638000
12
742.60
12:37:32
Chi-X Europe
606177672587638000
455
743.10
12:41:54
London Stock Exchange
606177672587651000
457
743.10
12:42:24
London Stock Exchange
592103922137897000
428
743.40
12:43:48
London Stock Exchange
592103922137901000
73
743.40
12:44:19
London Stock Exchange
592103922137902000
443
743.40
12:44:19
London Stock Exchange
592103922137902000
901
743.40
12:44:19
London Stock Exchange
606177672587657000
468
743.30
12:44:19
London Stock Exchange
606177672587657000
677
743.20
12:44:19
London Stock Exchange
592103922137902000
535
743.20
12:44:19
Chi-X Europe
592103922137902000
546
743.00
12:47:53
Chi-X Europe
592103922137912000
680
743.00
12:47:53
London Stock Exchange
592103922137912000
461
743.00
12:47:53
Chi-X Europe
606177672587667000
598
743.00
12:47:53
London Stock Exchange
606177672587667000
828
743.40
12:48:31
London Stock Exchange
592103922137915000
762
743.40
12:48:31
London Stock Exchange
606177672587669000
67
743.40
12:48:31
London Stock Exchange
606177672587669000
490
743.80
12:51:34
London Stock Exchange
606177672587677000
711
743.80
12:51:40
London Stock Exchange
592103922137923000
22
743.80
12:51:40
London Stock Exchange
606177672587677000
190
743.80
12:51:40
London Stock Exchange
606177672587677000
411
743.80
12:51:40
Turquoise
606177672587677000
418
743.80
12:51:40
Chi-X Europe
606177672587677000
404
743.60
12:52:52
Chi-X Europe
592103922137926000
532
743.60
12:53:35
London Stock Exchange
592103922137929000
225
743.60
12:53:35
Chi-X Europe
592103922137929000
120
743.60
12:53:35
Chi-X Europe
592103922137929000
712
743.60
12:53:35
Chi-X Europe
592103922137929000
532
743.00
12:54:56
London Stock Exchange
592103922137933000
90
743.00
12:54:56
London Stock Exchange
592103922137933000
775
743.00
12:54:56
London Stock Exchange
592103922137933000
409
743.00
12:54:56
Turquoise
606177672587687000
574
743.00
12:54:56
Chi-X Europe
606177672587687000
873
742.70
12:57:32
London Stock Exchange
606177672587695000
857
742.50
12:59:46
London Stock Exchange
592103922137947000
466
742.50
12:59:46
London Stock Exchange
606177672587700000
22
742.50
12:59:46
London Stock Exchange
606177672587700000
495
742.50
12:59:46
Chi-X Europe
606177672587700000
749
742.40
13:01:10
London Stock Exchange
606177672587704000
33
742.40
13:01:11
London Stock Exchange
606177672587704000
142
742.40
13:01:15
London Stock Exchange
606177672587704000
907
742.30
13:01:30
London Stock Exchange
592103922137952000
199
742.00
13:02:22
London Stock Exchange
606177672587709000
1087
742.00
13:02:22
London Stock Exchange
606177672587709000
79
741.80
13:04:45
London Stock Exchange
592103922137963000
904
741.80
13:04:45
London Stock Exchange
592103922137963000
292
741.80
13:04:45
Chi-X Europe
592103922137963000
445
741.80
13:04:45
London Stock Exchange
606177672587715000
123
741.80
13:04:45
Chi-X Europe
592103922137963000
859
742.10
13:06:01
Chi-X Europe
606177672587719000
934
741.90
13:06:38
London Stock Exchange
592103922137968000
934
741.40
13:07:49
London Stock Exchange
592103922137971000
682
741.20
13:08:52
London Stock Exchange
606177672587726000
29
741.20
13:08:55
London Stock Exchange
606177672587726000
29
741.20
13:08:55
London Stock Exchange
606177672587726000
167
741.20
13:08:55
London Stock Exchange
606177672587726000
933
742.10
13:11:21
London Stock Exchange
606177672587732000
54
742.10
13:11:21
London Stock Exchange
606177672587732000
36
741.90
13:12:02
London Stock Exchange
592103922137983000
1285
741.90
13:12:02
London Stock Exchange
592103922137983000
771
741.90
13:12:02
London Stock Exchange
592103922137983000
48
741.90
13:12:02
London Stock Exchange
592103922137983000
828
741.90
13:12:02
London Stock Exchange
606177672587734000
85
741.90
13:12:02
London Stock Exchange
606177672587735000
845
741.90
13:13:27
London Stock Exchange
592103922137986000
187
741.90
13:13:30
London Stock Exchange
606177672587738000
432
741.90
13:13:30
London Stock Exchange
606177672587738000
225
741.90
13:14:13
London Stock Exchange
606177672587740000
984
741.90
13:15:27
London Stock Exchange
606177672587743000
981
741.80
13:15:33
London Stock Exchange
592103922137992000
1066
741.20
13:17:05
London Stock Exchange
606177672587748000
492
741.10
13:17:33
London Stock Exchange
606177672587750000
575
741.10
13:17:33
London Stock Exchange
606177672587750000
968
740.80
13:20:31
London Stock Exchange
592103922138007000
151
740.80
13:20:31
London Stock Exchange
606177672587759000
819
740.80
13:20:31
London Stock Exchange
606177672587759000
915
740.70
13:21:24
London Stock Exchange
592103922138010000
898
740.80
13:22:09
London Stock Exchange
592103922138013000
911
740.60
13:22:54
London Stock Exchange
592103922138015000
94
740.20
13:23:13
London Stock Exchange
606177672587767000
823
740.20
13:23:33
London Stock Exchange
606177672587768000
869
740.60
13:25:41
London Stock Exchange
592103922138022000
456
740.60
13:25:41
Chi-X Europe
606177672587773000
453
740.60
13:25:41
London Stock Exchange
606177672587773000
298
740.60
13:25:41
London Stock Exchange
606177672587773000
1021
740.10
13:26:55
London Stock Exchange
592103922138026000
479
740.00
13:27:14
Chi-X Europe
592103922138027000
651
740.00
13:27:14
London Stock Exchange
592103922138027000
1168
740.00
13:27:14
London Stock Exchange
592103922138027000
417
740.00
13:27:14
London Stock Exchange
592103922138027000
566
740.00
13:27:14
London Stock Exchange
592103922138027000
603
740.00
13:27:14
London Stock Exchange
592103922138027000
188
740.00
13:28:05
London Stock Exchange
606177672587780000
981
740.60
13:30:32
London Stock Exchange
592103922138036000
1114
740.50
13:30:42
London Stock Exchange
592103922138037000
400
741.30
13:33:33
BATS Europe
592103922138044000
400
741.30
13:33:33
Turquoise
606177672587795000
180
741.30
13:33:33
Turquoise
606177672587795000
400
741.30
13:33:38
London Stock Exchange
606177672587795000
1035
741.20
13:34:06
London Stock Exchange
592103922138045000
338
741.20
13:34:06
London Stock Exchange
592103922138045000
898
741.00
13:34:38
London Stock Exchange
592103922138047000
278
741.00
13:34:38
London Stock Exchange
606177672587797000
622
741.00
13:34:38
London Stock Exchange
606177672587797000
1344
741.30
13:36:03
London Stock Exchange
592103922138051000
90
741.30
13:36:03
London Stock Exchange
606177672587801000
1262
741.30
13:36:03
London Stock Exchange
606177672587801000
357
741.40
13:37:31
London Stock Exchange
606177672587806000
150
741.40
13:37:31
London Stock Exchange
606177672587806000
232
741.40
13:37:31
Chi-X Europe
606177672587806000
212
741.40
13:37:31
Chi-X Europe
606177672587806000
953
741.20
13:37:47
London Stock Exchange
606177672587806000
127
741.20
13:41:31
London Stock Exchange
606177672587817000
692
741.20
13:41:31
London Stock Exchange
606177672587817000
819
741.20
13:41:31
London Stock Exchange
606177672587817000
659
741.00
13:42:05
London Stock Exchange
592103922138068000
657
741.00
13:42:05
London Stock Exchange
592103922138068000
424
741.00
13:42:05
Turquoise
592103922138068000
418
741.00
13:42:05
Chi-X Europe
606177672587818000
435
741.10
13:42:46
London Stock Exchange
606177672587820000
918
741.10
13:43:03
London Stock Exchange
606177672587821000
693
740.90
13:44:18
London Stock Exchange
606177672587825000
435
740.90
13:44:18
London Stock Exchange
606177672587825000
1016
741.10
13:45:04
London Stock Exchange
606177672587828000
226
740.90
13:46:03
London Stock Exchange
606177672587830000
646
740.90
13:46:03
London Stock Exchange
606177672587830000
445
740.90
13:46:03
Chi-X Europe
606177672587830000
32
740.80
13:46:53
Chi-X Europe
592103922138083000
30
740.80
13:46:53
Turquoise
592103922138083000
488
740.80
13:47:49
Turquoise
592103922138086000
407
740.80
13:47:49
London Stock Exchange
606177672587835000
383
740.80
13:47:49
London Stock Exchange
606177672587835000
227
740.80
13:47:49
London Stock Exchange
606177672587835000
526
740.80
13:47:49
Chi-X Europe
592103922138086000
296
740.80
13:47:49
London Stock Exchange
606177672587835000
4
741.10
13:50:06
London Stock Exchange
592103922138093000
1292
741.10
13:50:06
London Stock Exchange
592103922138093000
508
741.10
13:50:06
Turquoise
592103922138093000
850
741.10
13:50:06
London Stock Exchange
606177672587842000
23
741.10
13:50:06
London Stock Exchange
606177672587842000
466
741.40
13:51:31
Turquoise
592103922138098000
748
741.40
13:51:31
London Stock Exchange
592103922138098000
785
741.40
13:51:31
London Stock Exchange
592103922138098000
378
741.40
13:51:31
London Stock Exchange
592103922138098000
182
741.40
13:51:31
BATS Europe
606177672587847000
168
741.20
13:53:08
Chi-X Europe
592103922138103000
180
741.20
13:53:14
Chi-X Europe
592103922138103000
149
741.70
13:54:19
Chi-X Europe
606177672587855000
1379
741.70
13:54:24
London Stock Exchange
606177672587855000
294
742.00
13:56:15
Chi-X Europe
592103922138112000
430
742.00
13:57:02
Turquoise
592103922138113000
442
742.00
13:57:02
London Stock Exchange
592103922138113000
157
742.00
13:57:02
Chi-X Europe
592103922138113000
571
742.00
13:57:02
London Stock Exchange
606177672587862000
228
741.90
13:57:02
London Stock Exchange
606177672587862000
1092
741.90
13:57:02
London Stock Exchange
606177672587862000
636
741.80
13:57:35
Chi-X Europe
606177672587864000
241
741.80
13:57:35
Chi-X Europe
606177672587864000
878
741.80
13:57:35
London Stock Exchange
606177672587864000
587
741.50
13:58:51
Chi-X Europe
592103922138119000
541
741.50
13:59:32
Turquoise
592103922138120000
490
741.50
13:59:53
Turquoise
592103922138122000
447
741.50
13:59:53
Chi-X Europe
606177672587870000
149
741.40
14:00:25
London Stock Exchange
592103922138124000
411
741.40
14:00:25
London Stock Exchange
592103922138124000
1065
741.40
14:00:25
London Stock Exchange
606177672587872000
438
741.40
14:00:25
Turquoise
606177672587872000
302
740.90
14:02:07
Chi-X Europe
606177672587877000
662
740.90
14:02:07
London Stock Exchange
606177672587877000
116
740.90
14:02:07
Chi-X Europe
606177672587877000
135
740.80
14:02:18
London Stock Exchange
606177672587878000
327
740.80
14:02:18
Chi-X Europe
606177672587878000
200
740.80
14:02:25
London Stock Exchange
606177672587878000
11
740.80
14:02:25
Chi-X Europe
606177672587878000
128
740.80
14:02:25
Chi-X Europe
606177672587878000
7
740.80
14:02:27
Chi-X Europe
606177672587878000
268
740.80
14:02:27
London Stock Exchange
606177672587878000
1100
740.50
14:03:50
London Stock Exchange
592103922138135000
6
740.50
14:03:50
London Stock Exchange
592103922138135000
479
740.30
14:04:01
Chi-X Europe
592103922138137000
519
740.30
14:04:03
Chi-X Europe
606177672587884000
102
740.30
14:04:07
Chi-X Europe
606177672587885000
978
740.30
14:06:15
London Stock Exchange
606177672587891000
975
740.30
14:06:15
London Stock Exchange
606177672587891000
611
740.40
14:07:35
London Stock Exchange
592103922138149000
331
740.40
14:07:35
London Stock Exchange
592103922138149000
471
740.30
14:07:41
London Stock Exchange
606177672587896000
92
740.30
14:07:41
Chi-X Europe
606177672587896000
377
740.30
14:07:47
Chi-X Europe
606177672587896000
532
740.00
14:07:57
London Stock Exchange
592103922138150000
818
740.00
14:07:57
London Stock Exchange
592103922138150000
388
740.00
14:07:57
Chi-X Europe
592103922138150000
129
740.00
14:07:57
Chi-X Europe
592103922138150000
973
740.00
14:07:57
London Stock Exchange
606177672587897000
418
740.00
14:07:57
Chi-X Europe
606177672587897000
89
739.90
14:07:58
London Stock Exchange
592103922138150000
435
739.90
14:07:58
London Stock Exchange
606177672587897000
687
739.90
14:08:00
London Stock Exchange
592103922138150000
269
739.90
14:08:00
London Stock Exchange
592103922138150000
981
739.90
14:08:00
London Stock Exchange
592103922138150000
437
739.90
14:08:00
Chi-X Europe
592103922138150000
403
739.80
14:09:11
Chi-X Europe
592103922138154000
40
739.80
14:09:11
Chi-X Europe
592103922138154000
534
739.80
14:09:11
London Stock Exchange
606177672587901000
512
739.80
14:09:11
London Stock Exchange
606177672587901000
166
739.80
14:09:11
Turquoise
592103922138154000
259
739.80
14:09:11
Turquoise
592103922138154000
1012
739.70
14:09:29
London Stock Exchange
592103922138155000
480
739.70
14:09:29
Chi-X Europe
606177672587902000
211
739.70
14:09:29
London Stock Exchange
592103922138155000
240
739.30
14:11:01
London Stock Exchange
592103922138160000
310
739.30
14:11:01
London Stock Exchange
592103922138160000
417
739.30
14:11:01
Chi-X Europe
606177672587906000
427
739.30
14:11:01
Chi-X Europe
606177672587906000
286
739.30
14:11:01
London Stock Exchange
606177672587906000
301
739.30
14:11:01
London Stock Exchange
606177672587906000
564
739.30
14:11:01
London Stock Exchange
606177672587906000
438
739.30
14:11:01
London Stock Exchange
606177672587906000
1265
739.20
14:11:06
London Stock Exchange
592103922138160000
619
739.20
14:11:14
Chi-X Europe
606177672587907000
434
739.10
14:12:05
London Stock Exchange
592103922138163000
1039
738.90
14:12:37
London Stock Exchange
606177672587912000
400
738.90
14:12:37
Turquoise
592103922138165000
400
738.90
14:12:37
Chi-X Europe
592103922138165000
707
738.90
14:12:39
London Stock Exchange
592103922138165000
238
738.90
14:12:39
London Stock Exchange
606177672587912000
283
738.90
14:12:44
London Stock Exchange
592103922138166000
61
738.90
14:12:44
London Stock Exchange
592103922138166000
47
738.80
14:14:26
London Stock Exchange
592103922138171000
566
738.80
14:14:29
London Stock Exchange
592103922138171000
213
738.80
14:14:33
London Stock Exchange
592103922138171000
1036
738.80
14:14:33
London Stock Exchange
592103922138171000
530
739.10
14:16:43
London Stock Exchange
592103922138178000
191
739.10
14:16:43
Chi-X Europe
592103922138178000
811
739.10
14:16:43
London Stock Exchange
606177672587924000
586
739.10
14:16:43
London Stock Exchange
606177672587924000
605
739.10
14:16:43
London Stock Exchange
606177672587924000
159
739.10
14:16:43
London Stock Exchange
606177672587924000
230
739.10
14:16:43
Chi-X Europe
592103922138178000
238
739.10
14:16:43
London Stock Exchange
592103922138178000
25
739.10
14:17:05
Chi-X Europe
592103922138179000
738
739.10
14:17:05
London Stock Exchange
592103922138179000
906
739.10
14:17:05
London Stock Exchange
606177672587925000
562
739.10
14:17:05
London Stock Exchange
606177672587925000
311
739.10
14:17:05
London Stock Exchange
592103922138179000
464
739.10
14:17:06
Chi-X Europe
592103922138179000
888
739.10
14:17:08
London Stock Exchange
592103922138179000
631
739.00
14:17:08
London Stock Exchange
592103922138179000
430
739.00
14:17:08
London Stock Exchange
592103922138179000
410
739.00
14:17:09
London Stock Exchange
606177672587926000
122
739.10
14:17:52
London Stock Exchange
606177672587928000
250
739.10
14:18:14
Chi-X Europe
606177672587929000
633
739.10
14:18:15
Chi-X Europe
592103922138183000
588
739.10
14:18:15
Turquoise
606177672587930000
1169
739.10
14:18:15
London Stock Exchange
606177672587930000
183
739.10
14:18:15
Chi-X Europe
606177672587930000
767
739.10
14:18:15
London Stock Exchange
606177672587930000
378
739.10
14:18:16
London Stock Exchange
606177672587930000
55
739.10
14:18:16
London Stock Exchange
606177672587930000
302
739.10
14:18:24
London Stock Exchange
592103922138184000
288
739.10
14:18:24
London Stock Exchange
592103922138184000
302
739.10
14:18:24
London Stock Exchange
592103922138184000
409
739.50
14:18:42
BATS Europe
592103922138184000
347
739.70
14:19:08
London Stock Exchange
592103922138186000
62
739.70
14:19:08
London Stock Exchange
606177672587933000
1006
739.60
14:19:12
London Stock Exchange
606177672587933000
359
739.60
14:19:12
London Stock Exchange
606177672587933000
420
739.60
14:19:12
London Stock Exchange
606177672587933000
285
739.60
14:19:12
London Stock Exchange
606177672587933000
306
739.60
14:19:12
London Stock Exchange
606177672587933000
1332
739.40
14:19:34
London Stock Exchange
592103922138188000
387
739.40
14:19:34
London Stock Exchange
592103922138188000
1019
739.40
14:19:34
London Stock Exchange
592103922138188000
1248
739.40
14:19:36
London Stock Exchange
592103922138188000
879
739.40
14:19:36
London Stock Exchange
606177672587934000
281
739.40
14:19:36
London Stock Exchange
606177672587934000
95
739.40
14:19:36
London Stock Exchange
606177672587934000
97
739.40
14:20:12
London Stock Exchange
592103922138190000
541
739.40
14:21:06
London Stock Exchange
592103922138193000
225
739.40
14:21:06
London Stock Exchange
592103922138193000
633
739.30
14:21:27
London Stock Exchange
592103922138194000
452
739.30
14:21:27
Chi-X Europe
592103922138194000
420
739.30
14:21:27
Chi-X Europe
606177672587940000
563
739.30
14:21:27
London Stock Exchange
606177672587940000
266
739.30
14:21:30
London Stock Exchange
592103922138195000
912
739.30
14:21:30
London Stock Exchange
592103922138195000
600
739.30
14:21:30
London Stock Exchange
606177672587941000
492
739.80
14:23:04
London Stock Exchange
592103922138199000
326
739.80
14:23:04
London Stock Exchange
592103922138199000
846
739.70
14:23:12
London Stock Exchange
592103922138200000
421
739.70
14:23:12
London Stock Exchange
592103922138200000
1484
739.70
14:23:12
London Stock Exchange
606177672587946000
454
740.00
14:24:50
Chi-X Europe
592103922138205000
818
740.00
14:24:50
London Stock Exchange
592103922138205000
251
740.00
14:24:50
London Stock Exchange
606177672587951000
674
740.00
14:24:50
London Stock Exchange
606177672587951000
587
740.00
14:24:50
London Stock Exchange
606177672587951000
32
740.00
14:24:50
Chi-X Europe
592103922138205000
294
740.00
14:24:50
London Stock Exchange
606177672587951000
1541
739.90
14:24:55
London Stock Exchange
606177672587951000
320
739.90
14:24:55
London Stock Exchange
606177672587951000
158
739.90
14:24:55
London Stock Exchange
606177672587951000
925
739.80
14:25:03
London Stock Exchange
592103922138206000
948
739.90
14:27:19
London Stock Exchange
592103922138213000
820
739.90
14:27:19
London Stock Exchange
592103922138213000
409
739.90
14:27:19
London Stock Exchange
592103922138213000
821
739.90
14:27:19
London Stock Exchange
592103922138213000
1142
739.90
14:27:19
London Stock Exchange
606177672587958000
821
739.90
14:27:19
London Stock Exchange
606177672587958000
820
739.90
14:27:19
Chi-X Europe
606177672587958000
173
739.90
14:27:19
London Stock Exchange
592103922138213000
46
739.90
14:27:19
London Stock Exchange
592103922138213000
821
739.80
14:27:19
London Stock Exchange
592103922138213000
821
739.80
14:27:19
London Stock Exchange
606177672587958000
490
739.80
14:27:19
London Stock Exchange
606177672587958000
499
739.80
14:27:19
London Stock Exchange
606177672587958000
400
739.80
14:27:19
BATS Europe
606177672587958000
200
739.70
14:27:25
London Stock Exchange
606177672587958000
498
739.70
14:27:25
London Stock Exchange
606177672587958000
120
739.70
14:27:25
London Stock Exchange
606177672587958000
139
739.60
14:27:35
London Stock Exchange
592103922138214000
893
739.60
14:27:35
London Stock Exchange
592103922138214000
985
739.50
14:28:08
London Stock Exchange
592103922138216000
112
739.50
14:28:08
London Stock Exchange
592103922138216000
1082
739.50
14:28:08
London Stock Exchange
606177672587961000
857
739.50
14:28:11
London Stock Exchange
592103922138216000
522
739.50
14:28:11
London Stock Exchange
592103922138216000
1048
740.30
14:30:06
London Stock Exchange
592103922138223000
1272
740.30
14:30:06
London Stock Exchange
606177672587968000
1022
740.40
14:30:17
London Stock Exchange
606177672587969000
820
740.40
14:30:40
London Stock Exchange
592103922138225000
411
740.70
14:31:10
London Stock Exchange
592103922138228000
924
740.70
14:31:10
London Stock Exchange
592103922138228000
512
740.70
14:31:10
London Stock Exchange
606177672587973000
813
740.70
14:31:10
London Stock Exchange
606177672587973000
293
740.70
14:31:10
London Stock Exchange
606177672587973000
410
740.70
14:31:10
London Stock Exchange
606177672587973000
7
740.70
14:31:43
London Stock Exchange
592103922138230000
822
740.70
14:31:43
London Stock Exchange
606177672587975000
12
740.70
14:31:43
Chi-X Europe
606177672587975000
95
740.60
14:32:20
London Stock Exchange
592103922138232000
202
740.60
14:32:20
London Stock Exchange
592103922138232000
862
740.60
14:32:20
London Stock Exchange
592103922138232000
351
740.60
14:32:20
Chi-X Europe
606177672587977000
64
740.60
14:32:20
Chi-X Europe
606177672587977000
1157
740.60
14:32:20
London Stock Exchange
606177672587977000
927
741.20
14:32:41
London Stock Exchange
592103922138233000
179
741.00
14:32:41
London Stock Exchange
592103922138233000
832
741.00
14:32:41
London Stock Exchange
592103922138233000
953
741.60
14:33:05
London Stock Exchange
606177672587980000
819
741.50
14:33:35
London Stock Exchange
592103922138237000
257
741.40
14:33:35
London Stock Exchange
606177672587982000
684
741.40
14:33:35
London Stock Exchange
606177672587982000
1026
742.40
14:34:21
London Stock Exchange
592103922138240000
821
742.90
14:35:04
London Stock Exchange
592103922138242000
1277
742.90
14:35:26
London Stock Exchange
592103922138243000
1483
742.90
14:35:26
London Stock Exchange
606177672587988000
547
742.80
14:35:26
London Stock Exchange
592103922138243000
278
742.90
14:35:26
BATS Europe
592103922138243000
933
742.60
14:35:48
London Stock Exchange
606177672587990000
927
742.50
14:35:56
London Stock Exchange
606177672587990000
278
742.30
14:36:34
London Stock Exchange
606177672587992000
851
742.30
14:36:34
London Stock Exchange
606177672587992000
1105
742.00
14:36:44
London Stock Exchange
606177672587993000
823
741.70
14:38:01
London Stock Exchange
606177672588000000
898
741.60
14:38:02
London Stock Exchange
592103922138256000
50
741.60
14:38:02
London Stock Exchange
592103922138256000
1429
741.60
14:38:02
London Stock Exchange
606177672588000000
52
741.60
14:38:02
Chi-X Europe
592103922138256000
25
741.60
14:38:02
Turquoise
606177672588000000
148
741.60
14:38:02
London Stock Exchange
592103922138256000
543
741.20
14:38:30
London Stock Exchange
592103922138259000
377
741.20
14:38:30
London Stock Exchange
592103922138259000
927
741.30
14:38:41
London Stock Exchange
606177672588004000
155
740.90
14:39:03
London Stock Exchange
592103922138262000
130
740.90
14:39:05
London Stock Exchange
592103922138262000
331
740.90
14:39:05
London Stock Exchange
592103922138262000
92
740.90
14:39:13
London Stock Exchange
592103922138262000
216
740.90
14:39:13
London Stock Exchange
592103922138262000
1074
740.80
14:39:26
London Stock Exchange
592103922138263000
1206
740.70
14:39:48
London Stock Exchange
606177672588008000
140
740.70
14:39:49
London Stock Exchange
592103922138265000
119
740.70
14:39:50
London Stock Exchange
592103922138265000
202
740.70
14:41:10
London Stock Exchange
592103922138271000
717
740.70
14:41:10
London Stock Exchange
592103922138271000
1062
740.70
14:41:10
London Stock Exchange
592103922138271000
819
740.70
14:41:10
London Stock Exchange
606177672588014000
1343
741.30
14:41:50
London Stock Exchange
592103922138274000
1034
741.40
14:42:35
London Stock Exchange
606177672588020000
823
741.40
14:43:01
London Stock Exchange
606177672588022000
176
742.40
14:43:33
Chi-X Europe
606177672588025000
968
742.40
14:43:34
London Stock Exchange
606177672588025000
227
742.40
14:43:34
London Stock Exchange
606177672588025000
1018
742.40
14:43:44
London Stock Exchange
592103922138284000
1091
742.40
14:43:44
London Stock Exchange
606177672588025000
559
742.30
14:43:44
London Stock Exchange
592103922138284000
502
742.30
14:43:44
London Stock Exchange
592103922138284000
681
741.70
14:44:27
London Stock Exchange
592103922138287000
365
741.70
14:44:27
London Stock Exchange
592103922138287000
573
741.70
14:44:27
London Stock Exchange
606177672588028000
469
741.70
14:44:27
Chi-X Europe
606177672588028000
412
741.20
14:45:41
Chi-X Europe
592103922138294000
636
741.20
14:45:41
London Stock Exchange
592103922138294000
713
741.20
14:45:41
London Stock Exchange
592103922138294000
110
741.20
14:45:41
London Stock Exchange
592103922138294000
1046
741.20
14:45:41
London Stock Exchange
606177672588035000
827
741.10
14:46:17
London Stock Exchange
606177672588036000
821
741.10
14:46:17
London Stock Exchange
606177672588036000
1049
740.90
14:46:24
London Stock Exchange
606177672588037000
333
741.40
14:47:11
London Stock Exchange
592103922138299000
1102
742.10
14:47:47
London Stock Exchange
592103922138302000
245
742.10
14:47:47
London Stock Exchange
592103922138302000
1070
741.80
14:47:52
London Stock Exchange
592103922138302000
1143
742.80
14:48:35
London Stock Exchange
592103922138305000
961
742.80
14:48:36
London Stock Exchange
606177672588046000
1400
742.80
14:48:51
London Stock Exchange
592103922138306000
7
742.80
14:48:51
London Stock Exchange
592103922138306000
845
743.40
14:49:51
London Stock Exchange
592103922138310000
301
743.40
14:49:51
London Stock Exchange
592103922138310000
1482
743.40
14:49:51
London Stock Exchange
592103922138310000
212
743.40
14:49:51
London Stock Exchange
606177672588050000
535
743.30
14:50:18
Chi-X Europe
606177672588052000
697
743.30
14:50:26
London Stock Exchange
592103922138312000
286
743.30
14:50:26
London Stock Exchange
592103922138312000
444
743.30
14:50:26
London Stock Exchange
606177672588053000
8
743.30
14:50:26
London Stock Exchange
606177672588053000
542
742.70
14:51:03
London Stock Exchange
592103922138315000
442
742.70
14:51:03
Chi-X Europe
592103922138315000
572
742.70
14:51:03
London Stock Exchange
606177672588055000
413
742.70
14:51:03
Chi-X Europe
606177672588055000
1127
743.40
14:51:51
London Stock Exchange
606177672588058000
1427
743.30
14:52:27
London Stock Exchange
606177672588061000
450
743.30
14:52:27
London Stock Exchange
606177672588061000
286
743.20
14:52:57
London Stock Exchange
606177672588063000
894
743.20
14:52:57
London Stock Exchange
606177672588063000
470
743.20
14:52:57
London Stock Exchange
592103922138323000
263
743.10
14:53:16
London Stock Exchange
592103922138325000
289
743.10
14:53:16
London Stock Exchange
592103922138325000
492
743.10
14:53:16
Chi-X Europe
606177672588064000
968
742.90
14:53:42
London Stock Exchange
592103922138327000
156
742.90
14:53:42
London Stock Exchange
606177672588066000
820
742.90
14:53:42
London Stock Exchange
606177672588066000
960
742.60
14:54:22
London Stock Exchange
592103922138330000
1315
743.70
14:55:49
London Stock Exchange
592103922138335000
558
743.70
14:55:49
London Stock Exchange
592103922138335000
572
743.70
14:55:49
London Stock Exchange
592103922138335000
8
743.70
14:56:31
Chi-X Europe
592103922138338000
479
744.60
14:57:15
Chi-X Europe
592103922138342000
37
744.60
14:57:15
London Stock Exchange
592103922138342000
874
744.60
14:57:15
London Stock Exchange
592103922138342000
1179
744.60
14:57:15
London Stock Exchange
592103922138342000
400
744.60
14:57:15
Chi-X Europe
606177672588081000
197
744.60
14:57:15
London Stock Exchange
592103922138342000
34
744.50
14:57:15
London Stock Exchange
592103922138342000
444
744.60
14:57:15
London Stock Exchange
606177672588081000
1142
744.50
14:57:20
London Stock Exchange
592103922138342000
584
744.50
14:57:20
London Stock Exchange
592103922138342000
359
744.40
14:57:22
London Stock Exchange
606177672588081000
212
744.40
14:57:22
London Stock Exchange
606177672588081000
1290
744.10
14:58:24
London Stock Exchange
592103922138346000
492
744.10
14:58:24
Chi-X Europe
606177672588085000
743
744.10
14:58:24
London Stock Exchange
606177672588085000
329
744.10
14:58:24
London Stock Exchange
606177672588085000
688
744.10
14:59:51
London Stock Exchange
606177672588093000
133
744.10
14:59:51
London Stock Exchange
606177672588093000
741
744.10
14:59:51
London Stock Exchange
606177672588093000
78
744.10
14:59:51
London Stock Exchange
606177672588093000
1357
744.40
15:00:26
London Stock Exchange
592103922138358000
446
744.30
15:00:26
London Stock Exchange
592103922138358000
211
744.30
15:00:27
BATS Europe
606177672588096000
245
744.30
15:00:27
London Stock Exchange
592103922138358000
898
743.90
15:00:39
London Stock Exchange
606177672588097000
159
743.90
15:00:39
London Stock Exchange
606177672588097000
819
744.60
15:01:04
London Stock Exchange
606177672588099000
1171
744.50
15:01:06
London Stock Exchange
606177672588099000
886
744.60
15:01:53
London Stock Exchange
592103922138366000
136
744.50
15:01:53
London Stock Exchange
606177672588103000
299
745.00
15:03:29
Chi-X Europe
606177672588111000
134
745.00
15:03:29
Chi-X Europe
606177672588111000
1758
745.10
15:03:52
London Stock Exchange
606177672588112000
1102
745.10
15:03:52
London Stock Exchange
606177672588112000
442
745.10
15:03:52
Chi-X Europe
606177672588112000
240
745.10
15:04:00
London Stock Exchange
592103922138376000
160
745.10
15:04:00
London Stock Exchange
606177672588113000
88
745.00
15:04:04
London Stock Exchange
592103922138376000
31
745.10
15:04:04
London Stock Exchange
606177672588113000
1252
745.10
15:04:12
London Stock Exchange
606177672588113000
876
745.20
15:04:31
London Stock Exchange
606177672588114000
372
745.20
15:04:31
London Stock Exchange
606177672588114000
313
745.20
15:04:31
London Stock Exchange
606177672588114000
617
745.10
15:04:33
London Stock Exchange
606177672588115000
571
745.10
15:04:33
London Stock Exchange
606177672588115000
328
745.10
15:04:34
London Stock Exchange
606177672588115000
1262
744.60
15:05:19
London Stock Exchange
592103922138381000
432
744.60
15:05:19
London Stock Exchange
606177672588118000
402
744.60
15:05:19
London Stock Exchange
606177672588118000
71
744.60
15:05:19
London Stock Exchange
592103922138381000
424
744.40
15:06:35
London Stock Exchange
592103922138388000
511
744.40
15:06:35
London Stock Exchange
592103922138388000
942
744.40
15:06:35
London Stock Exchange
606177672588124000
200
744.30
15:06:40
London Stock Exchange
592103922138388000
620
744.30
15:06:40
London Stock Exchange
592103922138388000
821
744.20
15:07:11
London Stock Exchange
592103922138391000
520
744.10
15:07:28
Chi-X Europe
592103922138392000
442
744.10
15:07:28
London Stock Exchange
592103922138392000
818
744.10
15:07:31
Chi-X Europe
606177672588129000
448
743.80
15:08:02
London Stock Exchange
592103922138395000
502
743.80
15:08:02
Chi-X Europe
592103922138395000
947
743.70
15:08:14
London Stock Exchange
592103922138396000
867
743.50
15:08:55
London Stock Exchange
592103922138400000
876
743.50
15:08:55
London Stock Exchange
606177672588135000
864
743.80
15:09:38
London Stock Exchange
592103922138403000
423
743.80
15:09:38
Chi-X Europe
592103922138403000
446
743.80
15:09:38
London Stock Exchange
606177672588139000
338
743.50
15:10:37
London Stock Exchange
592103922138409000
1120
743.50
15:10:37
London Stock Exchange
592103922138409000
1058
743.50
15:10:37
London Stock Exchange
592103922138409000
510
743.50
15:10:37
Chi-X Europe
606177672588144000
100
743.50
15:10:40
London Stock Exchange
606177672588144000
14
743.50
15:10:48
London Stock Exchange
606177672588145000
868
743.30
15:11:44
Chi-X Europe
592103922138414000
569
743.40
15:12:28
London Stock Exchange
606177672588152000
793
743.40
15:12:30
London Stock Exchange
592103922138417000
401
743.40
15:12:30
London Stock Exchange
592103922138417000
414
743.40
15:12:30
Chi-X Europe
606177672588152000
257
743.40
15:12:30
London Stock Exchange
606177672588152000
28
743.40
15:12:30
London Stock Exchange
606177672588152000
636
743.50
15:13:52
London Stock Exchange
592103922138424000
458
743.50
15:13:52
London Stock Exchange
592103922138424000
524
743.40
15:13:58
London Stock Exchange
592103922138425000
993
744.30
15:15:58
London Stock Exchange
592103922138434000
499
744.30
15:15:58
Chi-X Europe
606177672588169000
247
744.30
15:15:58
London Stock Exchange
606177672588169000
1025
744.30
15:15:58
London Stock Exchange
606177672588169000
541
744.30
15:15:59
London Stock Exchange
592103922138435000
859
744.30
15:15:59
London Stock Exchange
606177672588169000
377
744.30
15:15:59
London Stock Exchange
606177672588169000
99
744.30
15:15:59
London Stock Exchange
592103922138435000
225
743.90
15:17:03
London Stock Exchange
606177672588174000
1073
743.90
15:17:03
London Stock Exchange
606177672588174000
1290
743.90
15:17:03
London Stock Exchange
606177672588174000
163
743.90
15:17:03
London Stock Exchange
606177672588174000
247
743.90
15:17:03
Chi-X Europe
592103922138440000
76
743.90
15:17:03
London Stock Exchange
606177672588174000
191
743.90
15:17:03
London Stock Exchange
606177672588174000
420
743.80
15:18:03
Chi-X Europe
592103922138444000
690
743.80
15:18:03
London Stock Exchange
592103922138444000
121
743.50
15:18:42
London Stock Exchange
606177672588182000
211
743.50
15:18:42
Chi-X Europe
606177672588182000
910
743.50
15:18:42
London Stock Exchange
606177672588182000
490
743.50
15:18:42
London Stock Exchange
606177672588182000
168
743.50
15:18:42
London Stock Exchange
606177672588182000
273
743.50
15:18:42
London Stock Exchange
606177672588182000
41
743.50
15:18:43
London Stock Exchange
606177672588182000
888
743.30
15:19:40
London Stock Exchange
592103922138452000
971
743.40
15:19:40
London Stock Exchange
606177672588186000
274
743.40
15:19:40
London Stock Exchange
606177672588186000
13
743.30
15:19:40
London Stock Exchange
592103922138452000
471
743.30
15:19:40
Chi-X Europe
606177672588186000
837
743.20
15:20:24
London Stock Exchange
606177672588191000
1276
743.50
15:20:59
London Stock Exchange
592103922138459000
502
744.00
15:21:57
Chi-X Europe
606177672588197000
254
744.60
15:22:25
London Stock Exchange
592103922138465000
937
744.60
15:22:25
London Stock Exchange
592103922138465000
369
744.80
15:22:42
London Stock Exchange
606177672588200000
440
744.80
15:22:42
London Stock Exchange
606177672588200000
9
744.80
15:22:42
London Stock Exchange
606177672588200000
1307
744.80
15:22:47
London Stock Exchange
592103922138467000
290
744.80
15:22:47
Chi-X Europe
606177672588201000
822
744.60
15:22:58
London Stock Exchange
606177672588202000
468
744.40
15:23:35
London Stock Exchange
606177672588204000
390
744.40
15:23:35
London Stock Exchange
606177672588204000
471
744.30
15:23:48
London Stock Exchange
606177672588205000
386
744.30
15:23:53
London Stock Exchange
606177672588206000
524
744.20
15:24:15
London Stock Exchange
592103922138474000
343
744.20
15:24:15
London Stock Exchange
592103922138474000
1433
744.10
15:24:38
London Stock Exchange
606177672588209000
72
743.50
15:25:18
London Stock Exchange
606177672588212000
856
743.50
15:25:18
London Stock Exchange
606177672588212000
75
743.50
15:25:36
London Stock Exchange
606177672588214000
683
743.50
15:25:37
London Stock Exchange
606177672588214000
105
743.50
15:25:37
London Stock Exchange
606177672588214000
294
743.40
15:25:49
London Stock Exchange
592103922138481000
500
743.40
15:25:50
London Stock Exchange
592103922138481000
66
743.40
15:25:54
London Stock Exchange
592103922138482000
1487
743.30
15:27:27
London Stock Exchange
592103922138489000
1194
743.30
15:27:27
London Stock Exchange
606177672588222000
362
743.30
15:27:27
London Stock Exchange
592103922138489000
118
743.30
15:27:27
London Stock Exchange
606177672588222000
690
743.30
15:27:27
London Stock Exchange
606177672588222000
125
743.30
15:27:27
London Stock Exchange
592103922138489000
725
743.00
15:28:15
London Stock Exchange
592103922138493000
430
743.00
15:28:15
Chi-X Europe
606177672588226000
18
743.00
15:28:25
London Stock Exchange
606177672588227000
1143
743.00
15:28:25
London Stock Exchange
606177672588227000
825
742.10
15:29:01
London Stock Exchange
592103922138497000
73
742.10
15:29:01
London Stock Exchange
606177672588230000
482
742.10
15:29:05
London Stock Exchange
606177672588230000
272
742.10
15:29:06
London Stock Exchange
606177672588230000
505
742.50
15:30:05
Chi-X Europe
592103922138502000
1324
742.50
15:30:05
London Stock Exchange
606177672588235000
918
742.50
15:30:05
London Stock Exchange
606177672588235000
94
742.50
15:30:07
London Stock Exchange
592103922138502000
425
742.60
15:31:03
Chi-X Europe
592103922138507000
515
742.60
15:31:03
London Stock Exchange
592103922138507000
622
742.60
15:31:03
London Stock Exchange
592103922138507000
575
742.60
15:31:03
London Stock Exchange
606177672588240000
283
742.60
15:31:03
London Stock Exchange
606177672588240000
258
743.40
15:32:11
London Stock Exchange
592103922138513000
243
743.40
15:32:11
London Stock Exchange
592103922138513000
422
743.40
15:32:11
Chi-X Europe
606177672588246000
1199
743.40
15:32:11
London Stock Exchange
606177672588246000
265
743.40
15:32:11
London Stock Exchange
606177672588246000
24
743.50
15:32:53
London Stock Exchange
606177672588250000
973
743.50
15:32:58
London Stock Exchange
592103922138517000
941
743.50
15:32:58
London Stock Exchange
606177672588250000
1020
743.40
15:33:44
London Stock Exchange
592103922138521000
1021
743.30
15:33:45
London Stock Exchange
592103922138521000
610
743.90
15:35:11
London Stock Exchange
592103922138528000
613
743.90
15:35:11
Chi-X Europe
606177672588261000
432
743.80
15:35:20
London Stock Exchange
606177672588262000
111
743.40
15:36:45
London Stock Exchange
592103922138536000
1335
743.40
15:36:45
London Stock Exchange
592103922138536000
731
743.40
15:36:45
London Stock Exchange
592103922138536000
660
743.40
15:36:45
Chi-X Europe
606177672588268000
555
743.40
15:36:45
London Stock Exchange
592103922138536000
151
743.40
15:36:45
BATS Europe
592103922138536000
813
743.10
15:36:58
London Stock Exchange
592103922138537000
8
743.10
15:36:58
London Stock Exchange
592103922138537000
863
743.10
15:36:58
London Stock Exchange
592103922138537000
917
743.30
15:37:41
London Stock Exchange
592103922138540000
609
743.70
15:38:20
London Stock Exchange
592103922138544000
4
743.70
15:38:20
London Stock Exchange
592103922138544000
568
743.70
15:38:20
Chi-X Europe
606177672588276000
847
743.60
15:38:30
London Stock Exchange
592103922138545000
411
743.60
15:38:30
Chi-X Europe
592103922138545000
410
743.60
15:38:30
London Stock Exchange
606177672588277000
439
743.00
15:39:17
London Stock Exchange
606177672588280000
850
743.00
15:39:17
London Stock Exchange
606177672588280000
470
743.70
15:40:57
Chi-X Europe
592103922138556000
198
743.70
15:40:57
London Stock Exchange
592103922138556000
714
743.70
15:40:57
London Stock Exchange
592103922138556000
1202
743.70
15:40:57
London Stock Exchange
606177672588288000
361
743.60
15:40:59
London Stock Exchange
592103922138556000
785
743.60
15:40:59
London Stock Exchange
592103922138556000
394
743.60
15:40:59
London Stock Exchange
606177672588288000
251
743.50
15:43:03
London Stock Exchange
606177672588297000
1003
743.50
15:43:03
London Stock Exchange
606177672588297000
549
743.50
15:43:03
London Stock Exchange
592103922138565000
490
743.40
15:43:06
London Stock Exchange
606177672588297000
1265
743.90
15:43:35
London Stock Exchange
592103922138568000
788
743.90
15:43:35
London Stock Exchange
606177672588299000
136
743.80
15:43:38
London Stock Exchange
592103922138568000
648
743.80
15:43:38
London Stock Exchange
592103922138568000
599
743.70
15:44:05
London Stock Exchange
606177672588302000
545
743.70
15:44:05
London Stock Exchange
606177672588302000
141
743.70
15:44:05
London Stock Exchange
592103922138571000
1070
743.30
15:44:25
London Stock Exchange
606177672588304000
204
743.30
15:44:25
Chi-X Europe
606177672588304000
157
743.00
15:44:48
London Stock Exchange
592103922138574000
671
743.00
15:44:48
London Stock Exchange
592103922138574000
618
743.00
15:45:39
London Stock Exchange
606177672588309000
870
743.00
15:45:48
London Stock Exchange
606177672588310000
1498
742.90
15:45:55
London Stock Exchange
592103922138580000
980
742.40
15:46:43
London Stock Exchange
606177672588316000
989
742.50
15:46:58
London Stock Exchange
592103922138587000
1042
742.40
15:47:35
London Stock Exchange
606177672588321000
916
742.50
15:48:23
London Stock Exchange
606177672588326000
400
742.80
15:49:20
London Stock Exchange
606177672588331000
1530
742.80
15:49:27
London Stock Exchange
592103922138601000
452
742.80
15:49:27
Chi-X Europe
592103922138601000
76
742.80
15:49:27
London Stock Exchange
606177672588331000
400
742.80
15:49:27
BATS Europe
592103922138601000
180
742.80
15:49:27
BATS Europe
592103922138601000
135
742.80
15:49:27
London Stock Exchange
606177672588331000
594
742.70
15:49:30
London Stock Exchange
606177672588331000
1400
742.80
15:50:08
London Stock Exchange
592103922138605000
157
742.80
15:50:08
London Stock Exchange
592103922138605000
1122
742.70
15:50:14
London Stock Exchange
592103922138605000
242
742.70
15:50:14
London Stock Exchange
592103922138605000
47
742.70
15:50:14
London Stock Exchange
592103922138605000
48
742.70
15:50:17
Chi-X Europe
592103922138606000
615
742.00
15:51:19
London Stock Exchange
592103922138611000
439
742.00
15:51:19
Chi-X Europe
592103922138611000
1074
741.90
15:51:45
London Stock Exchange
606177672588343000
820
742.00
15:52:05
London Stock Exchange
606177672588344000
608
742.00
15:52:07
London Stock Exchange
592103922138614000
468
742.00
15:52:07
Chi-X Europe
606177672588344000
336
742.00
15:52:50
London Stock Exchange
606177672588348000
553
742.00
15:52:54
London Stock Exchange
606177672588348000
143
741.90
15:53:18
London Stock Exchange
592103922138620000
754
741.90
15:53:18
London Stock Exchange
592103922138620000
986
741.80
15:53:36
London Stock Exchange
592103922138622000
309
741.80
15:53:36
London Stock Exchange
592103922138622000
18
741.80
15:53:36
London Stock Exchange
592103922138622000
825
741.80
15:53:36
London Stock Exchange
592103922138622000
331
741.90
15:54:25
London Stock Exchange
592103922138626000
610
741.90
15:54:25
London Stock Exchange
592103922138626000
320
741.70
15:54:51
London Stock Exchange
606177672588358000
632
741.70
15:54:51
London Stock Exchange
606177672588358000
487
741.70
15:54:51
London Stock Exchange
606177672588358000
1440
741.70
15:55:32
London Stock Exchange
592103922138633000
176
741.70
15:55:48
London Stock Exchange
606177672588363000
984
741.70
15:55:48
London Stock Exchange
606177672588363000
1221
741.80
15:56:26
London Stock Exchange
592103922138637000
1003
741.80
15:56:26
London Stock Exchange
606177672588366000
50
741.80
15:56:26
London Stock Exchange
606177672588366000
41
741.80
15:56:26
London Stock Exchange
606177672588366000
690
742.00
15:57:06
London Stock Exchange
606177672588369000
339
742.00
15:57:06
London Stock Exchange
606177672588369000
782
741.90
15:57:15
Chi-X Europe
606177672588370000
247
741.90
15:57:20
Chi-X Europe
592103922138642000
415
741.50
15:57:53
Chi-X Europe
592103922138645000
583
741.50
15:57:53
London Stock Exchange
606177672588373000
991
741.50
15:57:53
London Stock Exchange
606177672588373000
25
742.00
15:58:40
London Stock Exchange
592103922138649000
604
742.00
15:58:40
London Stock Exchange
592103922138649000
641
742.00
15:58:40
London Stock Exchange
592103922138649000
320
742.00
15:58:40
London Stock Exchange
606177672588377000
133
742.00
15:58:40
London Stock Exchange
606177672588377000
439
742.00
15:58:44
London Stock Exchange
606177672588378000
1180
741.90
15:59:25
London Stock Exchange
606177672588381000
774
741.90
15:59:26
London Stock Exchange
606177672588381000
400
741.90
15:59:26
BATS Europe
606177672588381000
51
741.90
16:00:40
London Stock Exchange
606177672588389000
258
741.90
16:00:40
London Stock Exchange
606177672588389000
139
741.90
16:00:40
London Stock Exchange
606177672588389000
976
741.90
16:00:40
London Stock Exchange
606177672588389000
258
741.90
16:00:41
London Stock Exchange
606177672588389000
600
741.90
16:01:15
Chi-X Europe
606177672588392000
295
741.90
16:01:20
London Stock Exchange
592103922138666000
738
741.90
16:01:20
Chi-X Europe
606177672588393000
617
741.90
16:01:22
London Stock Exchange
606177672588393000
901
741.80
16:01:24
London Stock Exchange
606177672588393000
111
741.80
16:01:24
London Stock Exchange
606177672588393000
824
741.50
16:01:40
London Stock Exchange
592103922138668000
432
741.80
16:02:10
Chi-X Europe
606177672588399000
592
741.80
16:02:10
London Stock Exchange
606177672588399000
836
741.70
16:02:20
London Stock Exchange
606177672588400000
190
741.70
16:02:20
London Stock Exchange
606177672588400000
1108
742.00
16:03:04
London Stock Exchange
592103922138678000
882
741.70
16:03:12
London Stock Exchange
606177672588405000
763
741.70
16:03:12
London Stock Exchange
606177672588405000
1105
741.80
16:05:25
London Stock Exchange
592103922138693000
245
741.80
16:05:25
London Stock Exchange
606177672588419000
567
741.80
16:05:33
London Stock Exchange
592103922138694000
774
741.80
16:05:33
London Stock Exchange
606177672588419000
287
741.80
16:05:33
London Stock Exchange
606177672588419000
614
741.80
16:05:34
London Stock Exchange
606177672588420000
6
741.80
16:05:34
Chi-X Europe
606177672588420000
168
741.70
16:05:51
London Stock Exchange
592103922138697000
655
741.70
16:05:51
London Stock Exchange
592103922138697000
830
741.70
16:05:51
London Stock Exchange
592103922138697000
1314
741.70
16:05:51
London Stock Exchange
606177672588422000
677
741.70
16:05:51
London Stock Exchange
606177672588422000
378
741.70
16:05:51
London Stock Exchange
606177672588422000
53
741.70
16:05:51
London Stock Exchange
606177672588422000
683
742.00
16:07:05
London Stock Exchange
592103922138705000
141
742.00
16:07:05
London Stock Exchange
592103922138705000
888
741.80
16:07:21
London Stock Exchange
592103922138707000
838
741.80
16:07:21
London Stock Exchange
606177672588432000
191
741.80
16:07:21
London Stock Exchange
606177672588432000
113
741.80
16:07:21
London Stock Exchange
606177672588432000
392
741.80
16:07:21
London Stock Exchange
592103922138707000
261
741.80
16:07:25
Turquoise
592103922138708000
739
741.80
16:07:25
London Stock Exchange
606177672588432000
404
741.80
16:07:25
London Stock Exchange
606177672588432000
823
741.90
16:07:51
London Stock Exchange
592103922138710000
825
741.90
16:07:51
London Stock Exchange
606177672588435000
1270
741.90
16:09:14
London Stock Exchange
592103922138719000
823
742.00
16:09:48
London Stock Exchange
592103922138724000
589
742.00
16:09:48
London Stock Exchange
606177672588447000
460
741.90
16:10:05
London Stock Exchange
606177672588450000
586
741.90
16:10:05
London Stock Exchange
606177672588450000
197
741.90
16:10:05
London Stock Exchange
606177672588450000
991
741.90
16:10:06
London Stock Exchange
592103922138726000
1188
741.90
16:10:10
London Stock Exchange
592103922138727000
1118
741.90
16:10:10
London Stock Exchange
606177672588450000
206
741.90
16:10:10
BATS Europe
592103922138727000
728
741.80
16:11:06
London Stock Exchange
592103922138735000
443
741.80
16:11:06
Chi-X Europe
592103922138735000
574
741.80
16:11:06
London Stock Exchange
606177672588457000
166
741.80
16:11:06
London Stock Exchange
606177672588457000
425
741.80
16:11:06
Chi-X Europe
606177672588457000
1460
742.00
16:11:51
London Stock Exchange
592103922138741000
1612
742.00
16:11:51
London Stock Exchange
592103922138741000
1
742.00
16:11:57
London Stock Exchange
606177672588464000
1278
741.30
16:12:47
London Stock Exchange
592103922138750000
1124
741.10
16:13:10
London Stock Exchange
606177672588474000
737
741.10
16:13:10
London Stock Exchange
606177672588474000
732
740.70
16:13:41
London Stock Exchange
592103922138757000
16
740.70
16:13:41
London Stock Exchange
592103922138757000
460
740.70
16:13:41
Chi-X Europe
592103922138757000
554
741.00
16:15:36
Chi-X Europe
592103922138771000
23
741.00
16:15:36
London Stock Exchange
606177672588491000
174
741.00
16:15:36
London Stock Exchange
606177672588491000
1001
741.00
16:15:36
London Stock Exchange
606177672588491000
787
741.00
16:15:36
London Stock Exchange
606177672588491000
747
741.00
16:15:36
Chi-X Europe
606177672588491000
378
741.00
16:15:36
London Stock Exchange
606177672588491000
633
741.00
16:15:36
London Stock Exchange
606177672588491000
297
741.00
16:15:36
London Stock Exchange
592103922138771000
489
741.00
16:15:36
London Stock Exchange
592103922138771000
563
741.00
16:15:36
Chi-X Europe
592103922138771000
370
741.00
16:15:36
Chi-X Europe
606177672588491000
645
740.90
16:15:42
London Stock Exchange
606177672588492000
804
740.90
16:15:42
London Stock Exchange
606177672588492000
1641
741.00
16:16:46
London Stock Exchange
592103922138781000
66
741.00
16:16:46
London Stock Exchange
592103922138781000
591
741.00
16:16:46
London Stock Exchange
592103922138781000
553
741.00
16:16:46
Chi-X Europe
592103922138781000
1312
740.60
16:17:18
London Stock Exchange
592103922138786000
1201
740.40
16:17:31
London Stock Exchange
606177672588506000
541
740.50
16:17:37
London Stock Exchange
592103922138789000
278
740.50
16:17:44
London Stock Exchange
592103922138790000
20
740.10
16:18:13
London Stock Exchange
606177672588513000
485
740.10
16:18:13
London Stock Exchange
606177672588513000
329
740.10
16:18:13
London Stock Exchange
606177672588513000
189
740.10
16:18:14
London Stock Exchange
606177672588513000
296
740.10
16:18:17
London Stock Exchange
606177672588513000
1302
740.00
16:18:26
London Stock Exchange
592103922138798000
795
740.10
16:18:57
London Stock Exchange
606177672588520000
507
740.10
16:18:58
London Stock Exchange
606177672588520000
1130
740.00
16:19:04
London Stock Exchange
592103922138803000
798
740.00
16:19:04
London Stock Exchange
592103922138803000
870
740.00
16:19:04
Chi-X Europe
592103922138803000
733
740.00
16:19:04
Chi-X Europe
592103922138803000
510
740.00
16:19:04
Chi-X Europe
606177672588520000
593
740.00
16:19:04
London Stock Exchange
606177672588520000
1164
740.00
16:19:04
London Stock Exchange
606177672588520000
1154
740.00
16:19:05
London Stock Exchange
592103922138803000
532
740.00
16:19:05
Chi-X Europe
592103922138803000
867
740.00
16:19:05
London Stock Exchange
606177672588520000
1294
740.00
16:19:05
London Stock Exchange
606177672588520000
500
740.00
16:19:05
Chi-X Europe
606177672588520000
60
740.00
16:19:06
London Stock Exchange
606177672588521000
1174
740.10
16:19:11
London Stock Exchange
606177672588521000
132
740.10
16:19:12
London Stock Exchange
606177672588521000
731
740.20
16:20:05
London Stock Exchange
592103922138812000
230
740.20
16:20:05
Chi-X Europe
592103922138812000
653
740.60
16:20:36
London Stock Exchange
592103922138817000
958
740.60
16:20:36
London Stock Exchange
606177672588534000
460
740.60
16:20:36
Chi-X Europe
606177672588534000
939
740.60
16:20:36
London Stock Exchange
592103922138817000
630
740.60
16:20:40
London Stock Exchange
592103922138818000
197
740.60
16:20:41
London Stock Exchange
592103922138818000
819
740.60
16:20:47
London Stock Exchange
606177672588535000
1104
740.00
16:21:28
London Stock Exchange
592103922138828000
209
740.00
16:21:28
London Stock Exchange
592103922138828000
1154
740.00
16:21:28
London Stock Exchange
606177672588543000
858
740.00
16:21:28
London Stock Exchange
606177672588543000
552
740.00
16:21:28
Chi-X Europe
592103922138828000
172
740.00
16:21:28
London Stock Exchange
606177672588543000
400
740.00
16:21:28
Turquoise
592103922138828000
320
740.00
16:21:28
London Stock Exchange
592103922138828000
601
740.00
16:21:28
London Stock Exchange
592103922138828000
400
740.00
16:21:28
Chi-X Europe
606177672588543000
440
740.00
16:21:28
Chi-X Europe
606177672588543000
1327
740.10
16:21:33
London Stock Exchange
592103922138828000
1313
740.00
16:21:37
London Stock Exchange
592103922138828000
786
740.00
16:21:37
London Stock Exchange
606177672588544000
1719
740.00
16:21:46
London Stock Exchange
592103922138830000
452
740.00
16:21:46
London Stock Exchange
592103922138830000
261
740.00
16:21:46
London Stock Exchange
606177672588545000
1061
740.00
16:21:46
London Stock Exchange
606177672588545000
1791
740.00
16:21:53
London Stock Exchange
592103922138831000
1563
740.00
16:21:53
London Stock Exchange
592103922138831000
589
740.00
16:21:53
Turquoise
592103922138831000
1054
740.00
16:21:53
London Stock Exchange
606177672588546000
409
740.00
16:21:53
London Stock Exchange
606177672588546000
626
740.00
16:21:53
Chi-X Europe
606177672588546000
487
740.00
16:21:53
Chi-X Europe
606177672588546000
4
740.00
16:21:55
London Stock Exchange
592103922138831000
1451
740.00
16:21:55
London Stock Exchange
592103922138831000
1515
740.00
16:21:55
London Stock Exchange
592103922138831000
57
740.00
16:21:55
London Stock Exchange
606177672588546000
1167
740.00
16:21:55
London Stock Exchange
606177672588546000
1313
740.00
16:21:55
London Stock Exchange
606177672588546000
1525
740.00
16:21:58
London Stock Exchange
592103922138832000
586
740.00
16:21:58
Chi-X Europe
592103922138832000
433
740.00
16:21:58
Chi-X Europe
592103922138832000
1035
740.00
16:21:58
London Stock Exchange
606177672588547000
1482
740.00
16:21:58
London Stock Exchange
606177672588547000
1482
740.00
16:22:02
London Stock Exchange
592103922138832000
1084
740.00
16:22:02
London Stock Exchange
592103922138832000
1566
740.00
16:22:02
London Stock Exchange
592103922138832000
949
740.00
16:22:02
London Stock Exchange
606177672588547000
701
740.00
16:22:07
London Stock Exchange
592103922138833000
1370
740.00
16:22:12
London Stock Exchange
592103922138833000
409
740.00
16:22:15
London Stock Exchange
592103922138834000
232
740.00
16:22:15
London Stock Exchange
606177672588549000
166
740.00
16:22:15
London Stock Exchange
606177672588549000
96
740.00
16:22:15
London Stock Exchange
606177672588549000
55
740.00
16:22:21
London Stock Exchange
606177672588550000
971
740.00
16:22:21
London Stock Exchange
606177672588550000
274
740.00
16:22:23
London Stock Exchange
592103922138835000
325
740.00
16:22:23
London Stock Exchange
592103922138835000
84
740.00
16:22:32
London Stock Exchange
592103922138837000
85
740.00
16:22:32
Chi-X Europe
592103922138837000
495
740.00
16:22:32
London Stock Exchange
606177672588552000
669
740.00
16:22:41
London Stock Exchange
592103922138838000
33
740.00
16:22:53
London Stock Exchange
592103922138840000
497
740.00
16:22:53
London Stock Exchange
592103922138840000
920
740.00
16:22:53
London Stock Exchange
606177672588555000
843
740.00
16:23:06
London Stock Exchange
592103922138842000
420
740.00
16:23:06
London Stock Exchange
606177672588556000
1259
740.00
16:23:06
London Stock Exchange
606177672588556000
1403
740.00
16:23:18
London Stock Exchange
592103922138843000
196
740.00
16:23:18
London Stock Exchange
606177672588557000
740
740.00
16:23:18
London Stock Exchange
606177672588557000
1730
740.50
16:24:28
London Stock Exchange
606177672588571000
235
740.50
16:24:28
London Stock Exchange
606177672588571000
500
740.50
16:24:28
BATS Europe
606177672588571000
178
741.10
16:25:26
Turquoise
592103922138869000
248
741.10
16:25:26
London Stock Exchange
606177672588580000
177
741.10
16:25:35
London Stock Exchange
592103922138870000
264
741.20
16:25:35
London Stock Exchange
592103922138870000
382
741.20
16:25:35
London Stock Exchange
592103922138870000
415
741.40
16:26:09
Chi-X Europe
606177672588586000
450
741.40
16:26:25
London Stock Exchange
592103922138879000
1409
741.40
16:26:25
London Stock Exchange
606177672588589000
331
741.40
16:26:25
London Stock Exchange
606177672588589000
1732
741.40
16:26:25
London Stock Exchange
606177672588589000
438
741.40
16:26:25
Chi-X Europe
606177672588589000
320
741.40
16:26:25
London Stock Exchange
606177672588589000
29
741.40
16:26:25
London Stock Exchange
606177672588589000
180
741.40
16:27:28
Chi-X Europe
592103922138890000
27
741.40
16:27:28
Chi-X Europe
592103922138890000
14
741.40
16:27:28
Turquoise
606177672588599000
279
741.40
16:27:28
London Stock Exchange
592103922138890000
998
741.40
16:27:41
London Stock Exchange
592103922138893000
1127
741.40
16:27:41
London Stock Exchange
606177672588601000
314
741.40
16:27:41
London Stock Exchange
606177672588601000
1293
741.40
16:27:41
London Stock Exchange
606177672588601000
400
741.40
16:27:41
BATS Europe
592103922138893000
318
741.40
16:27:41
London Stock Exchange
606177672588601000
320
741.40
16:27:41
London Stock Exchange
592103922138893000
193
741.40
16:27:41
London Stock Exchange
592103922138893000
335
741.40
16:27:41
BATS Europe
606177672588601000
65
741.40
16:27:41
BATS Europe
606177672588601000
144
741.40
16:27:41
London Stock Exchange
606177672588601000
885
741.40
16:27:58
London Stock Exchange
592103922138896000
289
741.40
16:27:58
London Stock Exchange
592103922138896000
32
741.30
16:28:11
Chi-X Europe
592103922138899000
445
741.30
16:28:11
Chi-X Europe
592103922138899000
410
741.30
16:28:11
London Stock Exchange
592103922138899000
819
741.30
16:28:11
London Stock Exchange
606177672588606000
14
741.30
16:28:11
London Stock Exchange
592103922138899000
331
741.30
16:28:11
London Stock Exchange
592103922138899000
392
741.30
16:28:18
London Stock Exchange
592103922138901000
43
741.30
16:28:18
London Stock Exchange
592103922138901000
300
741.30
16:28:18
London Stock Exchange
592103922138901000
92
741.30
16:28:18
London Stock Exchange
592103922138901000
824
741.20
16:28:28
London Stock Exchange
606177672588610000
343
741.20
16:29:21
London Stock Exchange
606177672588620000
889
741.20
16:29:21
London Stock Exchange
606177672588620000
249
741.20
16:29:21
London Stock Exchange
592103922138915000
3
741.30
16:29:29
Turquoise
606177672588622000
454
741.60
16:29:40
London Stock Exchange
592103922138920000
122
741.60
16:29:40
London Stock Exchange
592103922138920000
658
741.30
16:29:46
London Stock Exchange
606177672588625000
3
741.30
16:29:50
London Stock Exchange
592103922138922000
83
741.40
16:29:50
Turquoise
606177672588627000
289
741.50
16:29:51
London Stock Exchange
606177672588627000
34
741.50
16:29:51
London Stock Exchange
606177672588627000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKBDKFBKDONK