REG - National Grid PLC - Transaction in Own Shares

National GridAnnouncement

05/03/2018 17:35

RNS Number : 7547G
National Grid PLC
05 March 2018
5 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
5 March 2018
Number of Ordinary shares of 12204/473p each purchased:
 827,129
Highest price paid per share (pence):
 742.6885
Lowest price paid per share (pence):
 742.6885
Volume weighted average price paid per share:
 742.6885
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 272,491,297of its ordinary shares in treasury and has 3,365,256,530 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 741.3612
 7,878
Chi-X Europe
 741.4004
 42,369
Turquoise
 742.1653
 1,518
London Stock Exchange
 742.0255
 775,364
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
136
737.80
08:00:38
BATS Europe
592104983821307000
161
737.80
08:00:42
BATS Europe
606178734270258000
407
738.80
08:01:13
BATS Europe
606178734270259000
1859
740.50
08:01:25
London Stock Exchange
592104983821310000
1678
740.50
08:01:25
London Stock Exchange
592104983821310000
639
740.40
08:01:25
London Stock Exchange
592104983821310000
950
740.40
08:01:25
London Stock Exchange
606178734270260000
57
739.60
08:01:25
London Stock Exchange
592104983821310000
1001
738.30
08:02:04
London Stock Exchange
592104983821313000
221
738.30
08:02:04
London Stock Exchange
592104983821313000
409
738.30
08:02:04
London Stock Exchange
606178734270263000
630
738.30
08:02:04
London Stock Exchange
606178734270263000
184
738.30
08:02:04
London Stock Exchange
606178734270263000
1116
739.80
08:03:52
London Stock Exchange
592104983821320000
223
739.80
08:03:52
London Stock Exchange
592104983821320000
1335
739.80
08:03:52
London Stock Exchange
606178734270269000
798
740.60
08:05:19
London Stock Exchange
592104983821327000
798
740.60
08:05:27
London Stock Exchange
606178734270275000
423
740.40
08:05:27
London Stock Exchange
592104983821327000
424
740.40
08:05:27
London Stock Exchange
606178734270275000
1221
740.00
08:05:43
London Stock Exchange
592104983821328000
892
740.00
08:05:43
London Stock Exchange
606178734270276000
329
740.00
08:05:43
London Stock Exchange
606178734270276000
112
740.80
08:06:01
London Stock Exchange
592104983821330000
295
740.80
08:06:01
London Stock Exchange
592104983821330000
34
740.60
08:06:19
London Stock Exchange
592104983821331000
1064
740.60
08:06:19
London Stock Exchange
592104983821331000
253
740.60
08:06:19
London Stock Exchange
592104983821331000
946
740.60
08:06:19
London Stock Exchange
606178734270279000
973
740.30
08:06:20
London Stock Exchange
592104983821332000
249
740.30
08:06:22
London Stock Exchange
592104983821332000
1222
740.30
08:06:22
London Stock Exchange
606178734270279000
751
739.70
08:06:29
London Stock Exchange
606178734270280000
470
739.70
08:06:29
London Stock Exchange
606178734270280000
1222
739.70
08:06:29
London Stock Exchange
606178734270280000
1151
739.60
08:06:38
London Stock Exchange
592104983821333000
295
739.60
08:06:38
London Stock Exchange
606178734270280000
937
739.60
08:06:38
London Stock Exchange
606178734270280000
128
739.60
08:06:38
London Stock Exchange
606178734270280000
814
740.90
08:10:02
London Stock Exchange
606178734270292000
49
740.80
08:10:09
London Stock Exchange
606178734270293000
766
740.80
08:10:09
Chi-X Europe
606178734270293000
624
741.20
08:10:48
London Stock Exchange
606178734270296000
356
741.70
08:10:49
London Stock Exchange
606178734270296000
555
741.70
08:10:49
London Stock Exchange
592104983821351000
133
741.70
08:10:49
London Stock Exchange
606178734270296000
1162
741.70
08:10:51
London Stock Exchange
592104983821351000
844
741.70
08:10:51
London Stock Exchange
606178734270296000
156
741.80
08:10:51
London Stock Exchange
606178734270296000
251
741.80
08:10:52
London Stock Exchange
592104983821351000
496
741.80
08:10:52
London Stock Exchange
606178734270296000
465
741.80
08:11:02
London Stock Exchange
592104983821352000
737
741.50
08:11:08
London Stock Exchange
592104983821352000
45
741.50
08:11:08
London Stock Exchange
592104983821352000
1237
741.50
08:11:08
London Stock Exchange
592104983821352000
1238
741.30
08:11:14
London Stock Exchange
592104983821353000
867
741.60
08:12:10
London Stock Exchange
592104983821357000
354
741.60
08:12:10
London Stock Exchange
592104983821357000
1426
741.30
08:12:18
London Stock Exchange
592104983821357000
226
741.30
08:12:18
London Stock Exchange
606178734270302000
1221
741.30
08:12:19
London Stock Exchange
592104983821357000
900
741.30
08:12:19
London Stock Exchange
606178734270302000
915
741.20
08:12:19
London Stock Exchange
606178734270302000
892
741.20
08:12:19
London Stock Exchange
606178734270302000
431
741.20
08:12:22
London Stock Exchange
592104983821357000
413
741.20
08:12:22
London Stock Exchange
606178734270302000
1047
741.20
08:12:27
London Stock Exchange
606178734270302000
350
741.20
08:12:28
London Stock Exchange
592104983821358000
375
740.80
08:13:42
London Stock Exchange
606178734270308000
814
740.80
08:13:42
London Stock Exchange
606178734270308000
108
740.80
08:13:42
London Stock Exchange
606178734270308000
1504
740.80
08:13:42
London Stock Exchange
606178734270308000
1230
740.60
08:13:46
London Stock Exchange
592104983821365000
407
740.60
08:13:46
London Stock Exchange
606178734270308000
1358
740.40
08:14:29
London Stock Exchange
592104983821368000
42
740.40
08:14:29
London Stock Exchange
606178734270311000
1118
740.40
08:14:29
London Stock Exchange
606178734270311000
198
740.30
08:14:29
London Stock Exchange
592104983821368000
1376
740.60
08:15:24
London Stock Exchange
592104983821371000
504
740.40
08:15:24
London Stock Exchange
592104983821371000
713
740.40
08:15:24
London Stock Exchange
592104983821371000
158
740.40
08:15:24
London Stock Exchange
592104983821371000
1530
740.20
08:17:35
London Stock Exchange
592104983821381000
412
740.20
08:17:35
London Stock Exchange
606178734270322000
753
740.20
08:17:35
London Stock Exchange
606178734270322000
40
740.20
08:17:37
London Stock Exchange
592104983821381000
1635
740.90
08:20:01
London Stock Exchange
592104983821390000
1233
740.90
08:20:01
London Stock Exchange
606178734270331000
629
740.90
08:20:01
London Stock Exchange
606178734270331000
333
740.90
08:20:01
Turquoise
606178734270331000
629
740.90
08:20:01
London Stock Exchange
606178734270331000
271
740.90
08:20:02
London Stock Exchange
606178734270331000
618
740.70
08:20:15
London Stock Exchange
592104983821392000
328
740.70
08:20:15
London Stock Exchange
592104983821392000
758
740.70
08:20:15
London Stock Exchange
592104983821392000
135
740.70
08:20:15
London Stock Exchange
592104983821392000
709
740.70
08:20:15
London Stock Exchange
606178734270333000
1221
740.70
08:20:15
London Stock Exchange
606178734270333000
615
740.60
08:20:16
London Stock Exchange
592104983821392000
516
740.60
08:20:16
London Stock Exchange
606178734270333000
1084
740.20
08:21:09
London Stock Exchange
592104983821396000
481
740.20
08:21:09
London Stock Exchange
592104983821396000
386
740.20
08:21:09
London Stock Exchange
606178734270336000
630
740.20
08:21:09
London Stock Exchange
606178734270336000
397
740.20
08:21:09
London Stock Exchange
606178734270336000
144
740.20
08:21:10
London Stock Exchange
592104983821396000
606
739.90
08:23:49
London Stock Exchange
592104983821405000
8
739.90
08:23:49
London Stock Exchange
592104983821405000
608
739.90
08:23:49
London Stock Exchange
592104983821405000
1283
739.70
08:23:52
London Stock Exchange
592104983821405000
699
739.70
08:23:52
London Stock Exchange
606178734270345000
316
739.90
08:24:36
London Stock Exchange
606178734270348000
787
739.90
08:24:36
London Stock Exchange
606178734270348000
184
739.90
08:24:36
BATS Europe
606178734270348000
1223
740.10
08:25:26
London Stock Exchange
606178734270351000
361
740.40
08:25:30
Chi-X Europe
606178734270351000
466
740.40
08:25:33
London Stock Exchange
592104983821413000
1205
740.40
08:25:33
London Stock Exchange
592104983821413000
1320
740.50
08:25:47
London Stock Exchange
606178734270352000
264
740.40
08:25:47
London Stock Exchange
592104983821413000
331
740.40
08:25:47
London Stock Exchange
592104983821413000
1349
740.40
08:25:47
London Stock Exchange
592104983821413000
149
740.40
08:26:00
London Stock Exchange
592104983821414000
296
740.20
08:26:56
London Stock Exchange
592104983821417000
971
740.20
08:26:56
London Stock Exchange
592104983821417000
965
740.20
08:26:56
London Stock Exchange
592104983821417000
296
740.20
08:26:56
London Stock Exchange
592104983821417000
582
741.00
08:27:57
London Stock Exchange
592104983821421000
649
741.00
08:27:57
London Stock Exchange
592104983821421000
43
741.00
08:27:57
London Stock Exchange
606178734270359000
411
740.90
08:28:09
London Stock Exchange
606178734270360000
630
741.30
08:29:50
London Stock Exchange
592104983821427000
604
741.30
08:29:50
London Stock Exchange
592104983821427000
330
741.30
08:29:50
London Stock Exchange
606178734270365000
1285
741.50
08:30:17
London Stock Exchange
606178734270367000
500
741.50
08:30:17
London Stock Exchange
606178734270367000
81
741.50
08:30:17
Chi-X Europe
606178734270367000
1221
742.40
08:33:18
London Stock Exchange
606178734270376000
130
742.10
08:33:35
London Stock Exchange
592104983821440000
343
742.10
08:33:35
London Stock Exchange
592104983821440000
748
742.10
08:33:35
London Stock Exchange
592104983821440000
1345
742.00
08:33:35
London Stock Exchange
592104983821440000
1136
742.00
08:33:41
London Stock Exchange
606178734270377000
106
742.00
08:33:41
London Stock Exchange
592104983821441000
639
741.80
08:34:10
London Stock Exchange
606178734270379000
458
741.80
08:34:10
London Stock Exchange
606178734270379000
550
741.80
08:34:10
London Stock Exchange
592104983821442000
229
741.80
08:34:10
London Stock Exchange
606178734270379000
96
741.80
08:34:12
London Stock Exchange
606178734270379000
695
741.70
08:34:16
London Stock Exchange
592104983821443000
141
741.70
08:34:16
London Stock Exchange
592104983821443000
288
741.70
08:34:25
London Stock Exchange
592104983821443000
490
741.70
08:34:25
London Stock Exchange
592104983821443000
95
741.70
08:34:25
Chi-X Europe
592104983821443000
482
741.70
08:34:25
London Stock Exchange
592104983821443000
211
741.70
08:34:25
Chi-X Europe
592104983821443000
290
741.70
08:34:25
London Stock Exchange
606178734270379000
264
741.70
08:34:25
London Stock Exchange
606178734270379000
528
741.70
08:34:25
London Stock Exchange
606178734270379000
107
741.70
08:34:25
London Stock Exchange
606178734270379000
239
741.70
08:34:25
London Stock Exchange
606178734270379000
115
741.70
08:34:25
London Stock Exchange
606178734270379000
238
740.90
08:35:47
London Stock Exchange
606178734270384000
896
740.90
08:35:47
London Stock Exchange
606178734270384000
103
740.90
08:35:47
London Stock Exchange
606178734270384000
1238
740.70
08:36:02
London Stock Exchange
606178734270384000
110
740.20
08:37:17
London Stock Exchange
592104983821453000
70
740.20
08:37:27
London Stock Exchange
592104983821453000
1068
740.20
08:37:27
London Stock Exchange
592104983821453000
1216
740.20
08:37:27
London Stock Exchange
606178734270388000
29
740.20
08:37:27
London Stock Exchange
606178734270388000
668
740.10
08:38:45
London Stock Exchange
592104983821457000
634
740.10
08:38:45
London Stock Exchange
592104983821457000
93
740.10
08:38:45
London Stock Exchange
592104983821457000
545
739.90
08:38:48
London Stock Exchange
606178734270392000
205
739.90
08:38:48
London Stock Exchange
606178734270392000
315
739.90
08:38:48
London Stock Exchange
606178734270392000
96
739.90
08:38:48
London Stock Exchange
606178734270392000
71
739.80
08:39:28
London Stock Exchange
606178734270395000
479
739.80
08:39:28
London Stock Exchange
606178734270395000
225
740.50
08:40:58
London Stock Exchange
592104983821469000
880
740.50
08:40:58
London Stock Exchange
592104983821469000
136
740.50
08:40:58
London Stock Exchange
592104983821469000
1505
740.50
08:40:58
London Stock Exchange
606178734270403000
1111
740.80
08:41:58
London Stock Exchange
606178734270407000
308
740.80
08:41:58
London Stock Exchange
606178734270407000
1126
740.60
08:43:34
London Stock Exchange
606178734270413000
313
740.50
08:43:34
London Stock Exchange
606178734270413000
203
740.50
08:43:34
London Stock Exchange
606178734270413000
507
740.50
08:43:34
London Stock Exchange
606178734270413000
395
740.50
08:43:34
London Stock Exchange
606178734270413000
500
740.60
08:43:34
London Stock Exchange
606178734270413000
171
740.60
08:43:34
London Stock Exchange
606178734270413000
69
740.50
08:43:55
London Stock Exchange
592104983821481000
880
740.50
08:43:55
London Stock Exchange
592104983821481000
372
740.50
08:43:55
London Stock Exchange
592104983821481000
147
740.50
08:43:55
London Stock Exchange
606178734270414000
558
740.40
08:43:58
London Stock Exchange
592104983821481000
2
740.50
08:43:58
Chi-X Europe
606178734270414000
605
740.40
08:43:58
London Stock Exchange
606178734270414000
97
739.70
08:45:07
London Stock Exchange
592104983821485000
1085
739.70
08:45:07
London Stock Exchange
592104983821485000
143
739.70
08:45:07
London Stock Exchange
592104983821485000
97
739.70
08:45:07
London Stock Exchange
592104983821485000
1007
739.60
08:45:57
London Stock Exchange
606178734270420000
215
739.60
08:45:57
London Stock Exchange
606178734270420000
1228
739.60
08:47:03
London Stock Exchange
606178734270424000
191
739.90
08:48:17
London Stock Exchange
592104983821496000
870
739.90
08:48:17
London Stock Exchange
592104983821496000
284
739.80
08:48:17
London Stock Exchange
592104983821496000
229
739.80
08:48:17
London Stock Exchange
592104983821496000
458
739.80
08:48:17
London Stock Exchange
592104983821496000
193
739.80
08:48:17
London Stock Exchange
606178734270428000
310
739.80
08:48:20
London Stock Exchange
606178734270429000
747
739.80
08:48:20
London Stock Exchange
606178734270429000
47
740.00
08:48:58
London Stock Exchange
606178734270430000
440
740.00
08:48:58
London Stock Exchange
606178734270430000
646
740.00
08:48:58
London Stock Exchange
606178734270430000
153
740.00
08:48:58
London Stock Exchange
606178734270430000
1414
740.20
08:52:19
London Stock Exchange
606178734270439000
1232
740.20
08:52:19
London Stock Exchange
606178734270439000
422
740.20
08:52:19
Chi-X Europe
606178734270439000
132
740.20
08:52:19
London Stock Exchange
592104983821507000
353
739.60
08:52:42
London Stock Exchange
606178734270440000
381
739.60
08:52:42
London Stock Exchange
606178734270440000
412
739.60
08:52:42
London Stock Exchange
606178734270440000
353
739.60
08:52:42
London Stock Exchange
606178734270440000
334
739.60
08:52:42
London Stock Exchange
592104983821508000
284
739.30
08:54:06
London Stock Exchange
592104983821511000
797
739.30
08:54:06
London Stock Exchange
592104983821511000
284
739.30
08:54:06
London Stock Exchange
592104983821511000
81
739.50
08:54:14
London Stock Exchange
606178734270444000
1206
739.50
08:54:41
London Stock Exchange
606178734270445000
1536
739.50
08:54:56
London Stock Exchange
606178734270445000
234
739.50
08:54:56
London Stock Exchange
606178734270445000
1021
739.20
08:55:54
London Stock Exchange
592104983821516000
539
739.20
08:55:54
London Stock Exchange
592104983821516000
1049
739.60
08:57:52
London Stock Exchange
592104983821521000
1079
740.20
08:58:16
London Stock Exchange
592104983821522000
406
740.20
08:58:16
London Stock Exchange
606178734270454000
410
740.10
08:59:23
London Stock Exchange
606178734270457000
856
740.10
08:59:23
London Stock Exchange
606178734270457000
1557
739.80
08:59:50
London Stock Exchange
592104983821527000
41
739.60
09:00:03
London Stock Exchange
606178734270459000
1120
739.60
09:00:03
London Stock Exchange
606178734270459000
63
739.60
09:00:03
London Stock Exchange
606178734270459000
720
738.60
09:01:22
London Stock Exchange
592104983821531000
1548
739.00
09:02:27
London Stock Exchange
606178734270465000
74
738.90
09:02:27
Chi-X Europe
592104983821534000
1237
738.70
09:03:01
London Stock Exchange
606178734270467000
448
740.20
09:06:55
London Stock Exchange
592104983821546000
875
740.20
09:06:55
London Stock Exchange
592104983821546000
488
740.20
09:06:55
London Stock Exchange
592104983821546000
1144
740.10
09:06:56
London Stock Exchange
592104983821546000
236
739.90
09:06:58
London Stock Exchange
606178734270477000
584
739.90
09:07:02
London Stock Exchange
606178734270477000
130
739.90
09:07:02
London Stock Exchange
606178734270477000
106
739.80
09:07:02
London Stock Exchange
592104983821546000
742
739.80
09:07:02
London Stock Exchange
592104983821546000
312
739.80
09:07:02
London Stock Exchange
592104983821546000
1230
739.80
09:07:02
London Stock Exchange
606178734270477000
126
739.80
09:07:02
London Stock Exchange
606178734270477000
451
739.80
09:07:02
Chi-X Europe
606178734270477000
272
739.80
09:07:02
London Stock Exchange
592104983821546000
732
739.80
09:07:02
London Stock Exchange
606178734270477000
19
739.80
09:07:02
London Stock Exchange
606178734270477000
289
739.80
09:07:03
Chi-X Europe
606178734270477000
662
739.70
09:07:44
London Stock Exchange
606178734270479000
890
739.70
09:07:44
London Stock Exchange
606178734270479000
1478
740.20
09:09:16
London Stock Exchange
592104983821552000
152
740.20
09:09:16
BATS Europe
606178734270483000
1098
741.30
09:13:37
London Stock Exchange
606178734270495000
356
741.30
09:13:37
London Stock Exchange
606178734270495000
254
741.30
09:13:37
Chi-X Europe
592104983821564000
407
741.30
09:13:40
Chi-X Europe
592104983821564000
1221
741.20
09:14:37
London Stock Exchange
606178734270497000
779
741.10
09:14:37
London Stock Exchange
592104983821567000
499
741.10
09:14:37
London Stock Exchange
592104983821567000
386
741.10
09:15:34
London Stock Exchange
606178734270500000
368
741.10
09:15:34
London Stock Exchange
606178734270500000
467
741.10
09:15:34
London Stock Exchange
606178734270500000
480
741.10
09:15:34
London Stock Exchange
592104983821570000
12
741.10
09:15:34
London Stock Exchange
592104983821570000
711
740.90
09:15:41
London Stock Exchange
592104983821570000
384
740.90
09:15:41
London Stock Exchange
592104983821570000
384
740.90
09:15:41
London Stock Exchange
606178734270500000
131
740.90
09:15:55
London Stock Exchange
592104983821571000
236
740.90
09:15:56
London Stock Exchange
592104983821571000
629
740.90
09:15:56
London Stock Exchange
592104983821571000
729
740.90
09:15:56
London Stock Exchange
592104983821571000
136
740.80
09:15:56
London Stock Exchange
592104983821571000
211
740.90
09:16:13
Chi-X Europe
592104983821572000
129
740.80
09:16:13
London Stock Exchange
592104983821572000
440
740.80
09:16:13
London Stock Exchange
592104983821572000
219
740.30
09:17:06
London Stock Exchange
606178734270504000
1271
740.30
09:17:06
London Stock Exchange
606178734270504000
115
740.30
09:17:09
London Stock Exchange
592104983821574000
491
740.10
09:17:56
London Stock Exchange
606178734270507000
401
740.10
09:17:56
London Stock Exchange
606178734270507000
491
740.10
09:17:56
London Stock Exchange
606178734270507000
380
740.10
09:18:16
Chi-X Europe
606178734270508000
1394
739.70
09:22:43
London Stock Exchange
592104983821592000
6
739.70
09:22:43
London Stock Exchange
606178734270521000
645
739.70
09:22:43
London Stock Exchange
606178734270521000
376
739.70
09:22:43
London Stock Exchange
606178734270521000
431
739.70
09:22:43
London Stock Exchange
606178734270521000
291
739.70
09:22:52
London Stock Exchange
592104983821592000
1263
739.70
09:22:52
London Stock Exchange
606178734270522000
43
739.70
09:22:52
London Stock Exchange
606178734270522000
58
739.70
09:22:52
London Stock Exchange
606178734270522000
38
739.70
09:23:46
London Stock Exchange
592104983821595000
132
739.70
09:23:46
London Stock Exchange
592104983821595000
259
739.70
09:23:46
Chi-X Europe
592104983821595000
920
739.70
09:23:46
London Stock Exchange
606178734270524000
38
739.70
09:23:46
London Stock Exchange
606178734270524000
316
739.60
09:24:04
London Stock Exchange
592104983821596000
143
739.60
09:24:04
London Stock Exchange
592104983821596000
1433
739.50
09:24:09
London Stock Exchange
606178734270526000
96
739.40
09:24:35
London Stock Exchange
592104983821598000
1004
739.40
09:24:35
London Stock Exchange
592104983821598000
362
739.40
09:24:36
London Stock Exchange
592104983821598000
52
739.40
09:24:36
London Stock Exchange
592104983821598000
133
739.40
09:24:36
Chi-X Europe
606178734270527000
128
739.20
09:26:04
London Stock Exchange
592104983821603000
268
739.20
09:26:04
London Stock Exchange
592104983821603000
116
739.20
09:26:04
London Stock Exchange
592104983821603000
578
739.20
09:26:04
London Stock Exchange
592104983821603000
12
739.20
09:26:04
London Stock Exchange
592104983821603000
511
739.10
09:26:08
London Stock Exchange
606178734270532000
1100
739.00
09:26:18
London Stock Exchange
592104983821604000
14
739.00
09:26:18
London Stock Exchange
592104983821604000
246
739.00
09:26:18
London Stock Exchange
592104983821604000
14
739.00
09:26:40
London Stock Exchange
592104983821605000
108
739.00
09:26:40
Chi-X Europe
592104983821605000
143
739.00
09:26:40
Chi-X Europe
592104983821605000
351
739.90
09:28:41
BATS Europe
606178734270540000
606
739.90
09:28:45
London Stock Exchange
592104983821612000
298
739.90
09:28:45
London Stock Exchange
592104983821612000
253
739.80
09:28:49
London Stock Exchange
606178734270541000
802
739.80
09:28:49
London Stock Exchange
606178734270541000
481
739.70
09:29:51
London Stock Exchange
592104983821615000
1668
739.80
09:30:00
London Stock Exchange
606178734270544000
61
739.80
09:30:00
London Stock Exchange
592104983821615000
284
739.70
09:30:03
London Stock Exchange
606178734270544000
668
739.70
09:30:03
London Stock Exchange
606178734270544000
284
739.70
09:30:03
London Stock Exchange
606178734270544000
645
740.20
09:32:10
London Stock Exchange
606178734270551000
315
740.20
09:32:10
London Stock Exchange
606178734270551000
87
740.20
09:32:10
London Stock Exchange
606178734270551000
475
740.20
09:32:10
London Stock Exchange
606178734270551000
40
740.20
09:32:10
London Stock Exchange
606178734270551000
146
740.00
09:32:21
London Stock Exchange
606178734270551000
133
740.00
09:33:10
Chi-X Europe
592104983821625000
1207
740.00
09:33:10
London Stock Exchange
606178734270553000
76
740.00
09:33:18
Chi-X Europe
592104983821625000
1289
739.60
09:34:56
London Stock Exchange
606178734270558000
1226
739.60
09:34:56
London Stock Exchange
606178734270558000
420
739.60
09:35:03
London Stock Exchange
592104983821630000
484
739.60
09:35:03
London Stock Exchange
606178734270558000
371
739.70
09:38:18
London Stock Exchange
606178734270568000
175
739.70
09:38:18
London Stock Exchange
592104983821640000
450
739.70
09:38:18
London Stock Exchange
592104983821640000
1256
739.70
09:38:18
London Stock Exchange
606178734270568000
460
739.70
09:38:18
Chi-X Europe
606178734270568000
542
739.60
09:38:50
London Stock Exchange
592104983821641000
1518
739.60
09:38:53
London Stock Exchange
592104983821641000
750
739.60
09:40:11
London Stock Exchange
606178734270573000
293
739.60
09:40:11
London Stock Exchange
606178734270573000
489
739.60
09:40:44
London Stock Exchange
606178734270575000
484
740.20
09:43:19
Chi-X Europe
592104983821656000
1316
740.20
09:43:19
London Stock Exchange
606178734270584000
52
740.20
09:43:19
BATS Europe
606178734270584000
1670
740.00
09:43:39
London Stock Exchange
592104983821657000
97
740.00
09:43:39
London Stock Exchange
606178734270585000
1259
740.30
09:45:27
London Stock Exchange
592104983821663000
1019
740.30
09:45:27
London Stock Exchange
606178734270590000
153
740.30
09:45:27
London Stock Exchange
606178734270590000
400
740.30
09:45:27
BATS Europe
592104983821663000
474
741.10
09:46:44
Chi-X Europe
592104983821668000
189
741.10
09:46:44
London Stock Exchange
606178734270595000
306
741.10
09:46:44
London Stock Exchange
606178734270595000
189
741.10
09:46:44
London Stock Exchange
606178734270595000
999
741.00
09:46:44
London Stock Exchange
592104983821668000
467
741.00
09:46:44
London Stock Exchange
592104983821668000
230
741.00
09:46:44
London Stock Exchange
592104983821668000
249
741.00
09:46:44
London Stock Exchange
592104983821668000
144
740.70
09:48:52
London Stock Exchange
606178734270601000
440
740.70
09:48:52
London Stock Exchange
606178734270601000
476
740.70
09:48:52
Chi-X Europe
606178734270601000
474
740.60
09:48:53
London Stock Exchange
592104983821674000
100
740.60
09:48:56
Chi-X Europe
606178734270601000
53
740.60
09:48:56
London Stock Exchange
592104983821675000
1017
740.60
09:48:56
London Stock Exchange
606178734270601000
110
740.60
09:48:56
London Stock Exchange
606178734270601000
315
740.60
09:48:56
Chi-X Europe
606178734270601000
101
740.60
09:48:56
Chi-X Europe
606178734270601000
763
740.10
09:50:23
London Stock Exchange
606178734270606000
200
740.80
09:51:28
London Stock Exchange
592104983821683000
425
740.80
09:51:28
London Stock Exchange
592104983821683000
644
740.80
09:51:28
London Stock Exchange
592104983821683000
564
740.70
09:51:28
London Stock Exchange
606178734270610000
681
740.70
09:51:48
London Stock Exchange
606178734270611000
138
740.70
09:52:05
Chi-X Europe
592104983821685000
311
740.70
09:52:05
Chi-X Europe
592104983821685000
694
740.70
09:52:05
London Stock Exchange
606178734270612000
299
739.90
09:54:00
London Stock Exchange
592104983821691000
338
739.90
09:54:00
London Stock Exchange
592104983821691000
393
739.90
09:54:00
London Stock Exchange
592104983821691000
667
739.90
09:54:00
London Stock Exchange
592104983821691000
133
739.90
09:54:00
London Stock Exchange
592104983821691000
583
739.90
09:54:00
London Stock Exchange
592104983821691000
443
739.90
09:54:00
Chi-X Europe
606178734270617000
337
739.90
09:54:00
London Stock Exchange
606178734270617000
649
739.60
09:56:10
London Stock Exchange
592104983821698000
562
739.60
09:56:10
London Stock Exchange
592104983821698000
58
739.60
09:56:10
London Stock Exchange
592104983821698000
510
739.50
09:56:34
London Stock Exchange
606178734270625000
134
739.50
09:56:34
London Stock Exchange
606178734270625000
90
739.50
09:56:34
London Stock Exchange
606178734270625000
490
739.50
09:56:34
London Stock Exchange
606178734270625000
411
739.50
09:56:54
London Stock Exchange
606178734270626000
187
739.50
09:56:54
Chi-X Europe
606178734270626000
458
739.40
09:56:54
London Stock Exchange
606178734270626000
1053
739.90
09:58:11
London Stock Exchange
592104983821705000
287
739.90
09:58:11
London Stock Exchange
592104983821705000
1279
739.60
09:58:47
London Stock Exchange
606178734270632000
55
739.50
09:59:47
London Stock Exchange
592104983821710000
385
739.50
09:59:51
London Stock Exchange
592104983821710000
1080
739.50
10:00:20
London Stock Exchange
592104983821712000
314
739.50
10:00:20
London Stock Exchange
592104983821712000
1067
739.90
10:03:14
London Stock Exchange
592104983821720000
202
739.90
10:03:34
London Stock Exchange
606178734270647000
60
739.50
10:04:08
London Stock Exchange
606178734270648000
190
739.50
10:04:08
London Stock Exchange
606178734270648000
750
739.50
10:04:08
London Stock Exchange
606178734270648000
997
739.50
10:04:08
London Stock Exchange
606178734270648000
472
739.50
10:04:08
London Stock Exchange
606178734270648000
1093
740.10
10:04:57
London Stock Exchange
592104983821726000
596
740.10
10:04:57
Chi-X Europe
592104983821726000
264
740.10
10:04:57
London Stock Exchange
606178734270651000
605
740.10
10:04:57
London Stock Exchange
606178734270651000
539
740.10
10:04:57
Chi-X Europe
606178734270651000
74
740.10
10:04:57
London Stock Exchange
592104983821726000
400
740.00
10:05:05
BATS Europe
606178734270652000
175
740.00
10:05:05
BATS Europe
606178734270652000
100
739.70
10:06:11
London Stock Exchange
592104983821730000
1153
739.70
10:06:11
London Stock Exchange
592104983821730000
32
739.70
10:08:53
London Stock Exchange
592104983821739000
812
740.20
10:11:04
London Stock Exchange
592104983821747000
1347
740.20
10:11:04
London Stock Exchange
606178734270671000
583
740.20
10:11:04
Chi-X Europe
606178734270671000
189
740.20
10:11:23
London Stock Exchange
606178734270672000
200
740.10
10:11:29
London Stock Exchange
592104983821748000
483
740.10
10:11:29
London Stock Exchange
592104983821748000
475
740.10
10:11:29
London Stock Exchange
592104983821748000
85
740.10
10:11:29
Chi-X Europe
606178734270673000
1019
740.00
10:11:34
London Stock Exchange
592104983821748000
534
739.90
10:11:34
Chi-X Europe
592104983821748000
688
739.90
10:11:34
London Stock Exchange
606178734270673000
381
739.90
10:11:34
London Stock Exchange
592104983821748000
921
739.70
10:13:17
London Stock Exchange
592104983821754000
271
739.70
10:13:17
London Stock Exchange
592104983821754000
272
739.70
10:13:17
Chi-X Europe
592104983821754000
219
739.70
10:13:17
Chi-X Europe
592104983821754000
27
739.70
10:13:17
BATS Europe
606178734270678000
1058
740.20
10:15:02
London Stock Exchange
606178734270684000
346
740.20
10:15:02
London Stock Exchange
592104983821760000
702
739.80
10:15:10
London Stock Exchange
592104983821760000
1093
739.80
10:15:10
London Stock Exchange
592104983821760000
455
739.80
10:15:10
Chi-X Europe
606178734270684000
284
739.80
10:15:10
Chi-X Europe
606178734270684000
174
739.80
10:15:10
Chi-X Europe
606178734270684000
62
739.80
10:15:10
London Stock Exchange
592104983821760000
941
739.40
10:15:53
London Stock Exchange
592104983821763000
45
739.40
10:16:12
London Stock Exchange
592104983821764000
88
739.40
10:16:12
London Stock Exchange
592104983821764000
1342
739.40
10:16:12
London Stock Exchange
592104983821764000
328
739.40
10:16:12
Chi-X Europe
606178734270688000
164
739.40
10:16:13
London Stock Exchange
592104983821764000
469
739.50
10:18:04
Chi-X Europe
592104983821770000
860
739.50
10:18:04
London Stock Exchange
592104983821770000
102
739.50
10:18:21
London Stock Exchange
606178734270695000
195
739.60
10:20:26
London Stock Exchange
592104983821778000
213
739.60
10:20:26
London Stock Exchange
592104983821778000
211
739.60
10:20:45
London Stock Exchange
592104983821780000
518
739.60
10:20:45
London Stock Exchange
592104983821780000
187
739.60
10:20:45
London Stock Exchange
592104983821780000
456
739.60
10:20:45
Chi-X Europe
592104983821780000
40
739.60
10:20:45
London Stock Exchange
592104983821780000
70
739.60
10:21:23
London Stock Exchange
592104983821782000
726
739.60
10:21:23
London Stock Exchange
592104983821782000
426
739.60
10:21:23
Chi-X Europe
592104983821782000
314
739.40
10:21:31
London Stock Exchange
606178734270705000
1441
739.40
10:21:32
London Stock Exchange
606178734270706000
1214
739.30
10:24:43
London Stock Exchange
592104983821793000
141
739.30
10:24:43
London Stock Exchange
592104983821793000
899
739.30
10:24:43
London Stock Exchange
606178734270716000
487
739.30
10:24:43
Chi-X Europe
606178734270716000
325
739.30
10:24:43
London Stock Exchange
606178734270716000
261
739.30
10:24:45
London Stock Exchange
606178734270716000
36
739.30
10:24:45
London Stock Exchange
606178734270716000
458
739.60
10:27:40
Chi-X Europe
592104983821803000
359
739.60
10:27:40
London Stock Exchange
592104983821803000
387
739.60
10:27:40
London Stock Exchange
592104983821803000
3
739.60
10:27:40
London Stock Exchange
592104983821803000
242
739.60
10:27:40
Chi-X Europe
606178734270726000
230
739.60
10:27:40
Chi-X Europe
606178734270726000
763
739.60
10:27:40
London Stock Exchange
606178734270726000
440
739.60
10:29:37
Chi-X Europe
592104983821809000
514
739.60
10:29:37
Chi-X Europe
606178734270732000
707
739.60
10:29:37
London Stock Exchange
606178734270732000
781
739.60
10:29:37
London Stock Exchange
606178734270732000
508
739.40
10:31:22
London Stock Exchange
592104983821815000
124
739.50
10:34:14
London Stock Exchange
592104983821824000
483
739.50
10:34:14
London Stock Exchange
592104983821824000
617
739.50
10:34:14
London Stock Exchange
606178734270746000
781
739.50
10:34:14
London Stock Exchange
606178734270746000
484
739.50
10:34:14
London Stock Exchange
606178734270746000
615
739.50
10:34:40
London Stock Exchange
592104983821825000
361
739.50
10:34:40
London Stock Exchange
606178734270747000
262
739.50
10:34:40
London Stock Exchange
606178734270747000
801
739.60
10:35:13
London Stock Exchange
606178734270749000
60
739.60
10:35:13
London Stock Exchange
606178734270749000
106
740.70
10:38:08
London Stock Exchange
592104983821836000
249
740.70
10:38:08
London Stock Exchange
592104983821836000
173
740.70
10:38:08
London Stock Exchange
592104983821836000
646
740.70
10:38:08
London Stock Exchange
592104983821836000
490
740.70
10:38:08
London Stock Exchange
606178734270758000
99
740.70
10:38:08
London Stock Exchange
606178734270758000
485
740.70
10:38:08
Chi-X Europe
606178734270758000
407
740.70
10:38:29
London Stock Exchange
606178734270759000
29
740.70
10:38:32
London Stock Exchange
592104983821838000
400
740.70
10:38:32
BATS Europe
592104983821838000
487
741.10
10:39:52
London Stock Exchange
592104983821842000
328
741.10
10:40:00
London Stock Exchange
592104983821843000
98
741.00
10:40:00
London Stock Exchange
592104983821843000
921
741.00
10:40:00
London Stock Exchange
592104983821843000
223
741.00
10:40:00
London Stock Exchange
592104983821843000
421
741.00
10:40:10
London Stock Exchange
606178734270765000
561
740.90
10:40:33
Chi-X Europe
592104983821845000
195
740.90
10:40:33
London Stock Exchange
592104983821845000
939
740.90
10:40:33
London Stock Exchange
592104983821845000
1195
740.90
10:40:33
London Stock Exchange
606178734270767000
1270
740.80
10:40:33
London Stock Exchange
606178734270767000
558
740.80
10:40:33
London Stock Exchange
606178734270767000
380
740.80
10:40:33
Chi-X Europe
592104983821845000
480
740.80
10:40:33
London Stock Exchange
606178734270767000
100
740.80
10:40:33
London Stock Exchange
606178734270767000
543
740.80
10:40:33
London Stock Exchange
606178734270767000
180
740.80
10:40:33
London Stock Exchange
592104983821845000
1086
740.80
10:40:33
London Stock Exchange
592104983821845000
467
740.80
10:40:33
London Stock Exchange
606178734270767000
696
740.70
10:41:11
London Stock Exchange
592104983821847000
538
740.70
10:41:11
Chi-X Europe
592104983821847000
407
740.70
10:41:11
Turquoise
606178734270769000
354
740.70
10:41:11
London Stock Exchange
606178734270769000
297
740.70
10:41:11
London Stock Exchange
606178734270769000
410
740.70
10:41:11
London Stock Exchange
606178734270769000
198
740.70
10:41:11
London Stock Exchange
606178734270769000
610
740.50
10:42:30
London Stock Exchange
592104983821852000
704
740.50
10:42:30
Chi-X Europe
592104983821852000
507
740.50
10:42:30
Chi-X Europe
592104983821852000
495
740.50
10:42:30
London Stock Exchange
606178734270773000
420
740.50
10:42:30
London Stock Exchange
606178734270773000
180
740.40
10:42:40
London Stock Exchange
606178734270774000
2
740.40
10:42:40
London Stock Exchange
606178734270774000
320
740.40
10:42:40
London Stock Exchange
606178734270774000
770
739.80
10:44:24
London Stock Exchange
606178734270779000
471
739.80
10:44:24
London Stock Exchange
606178734270779000
254
739.70
10:46:00
London Stock Exchange
592104983821864000
564
739.70
10:46:00
London Stock Exchange
592104983821864000
423
739.70
10:46:00
Chi-X Europe
592104983821864000
967
739.60
10:46:02
London Stock Exchange
592104983821864000
372
739.60
10:46:02
London Stock Exchange
592104983821864000
262
739.60
10:46:19
London Stock Exchange
592104983821865000
839
739.60
10:46:19
London Stock Exchange
592104983821865000
264
740.40
10:50:23
London Stock Exchange
592104983821877000
1122
740.40
10:50:23
London Stock Exchange
592104983821877000
1369
740.40
10:50:23
London Stock Exchange
606178734270797000
217
740.40
10:50:23
London Stock Exchange
606178734270797000
283
740.40
10:50:23
London Stock Exchange
592104983821877000
154
740.40
10:50:23
London Stock Exchange
592104983821877000
716
740.20
10:51:01
London Stock Exchange
592104983821879000
385
740.20
10:51:01
London Stock Exchange
592104983821879000
329
740.20
10:51:01
Chi-X Europe
606178734270799000
479
740.10
10:51:01
London Stock Exchange
606178734270799000
583
740.10
10:51:02
London Stock Exchange
606178734270799000
365
740.10
10:51:02
Chi-X Europe
592104983821879000
29
739.90
10:52:47
London Stock Exchange
592104983821884000
969
739.90
10:52:47
London Stock Exchange
592104983821884000
148
739.90
10:52:47
London Stock Exchange
592104983821884000
456
739.90
10:55:56
Chi-X Europe
592104983821895000
1358
739.90
10:55:56
London Stock Exchange
592104983821895000
765
739.90
10:55:56
London Stock Exchange
606178734270814000
67
739.80
10:55:58
London Stock Exchange
606178734270814000
147
739.80
10:55:58
London Stock Exchange
606178734270814000
104
739.80
10:55:58
London Stock Exchange
606178734270814000
857
739.80
10:55:58
London Stock Exchange
606178734270814000
473
739.80
10:55:58
London Stock Exchange
606178734270814000
154
739.80
10:55:58
Chi-X Europe
592104983821895000
265
739.80
10:55:58
Chi-X Europe
592104983821895000
1194
739.90
10:56:37
London Stock Exchange
592104983821897000
361
739.90
10:56:37
London Stock Exchange
592104983821897000
616
739.90
10:57:56
London Stock Exchange
606178734270821000
729
739.90
10:57:56
London Stock Exchange
606178734270821000
224
739.90
10:57:56
London Stock Exchange
592104983821902000
859
740.20
10:59:13
London Stock Exchange
592104983821906000
657
740.20
10:59:18
London Stock Exchange
592104983821906000
42
740.10
10:59:39
London Stock Exchange
606178734270826000
1046
740.10
10:59:39
London Stock Exchange
606178734270826000
413
740.00
10:59:39
London Stock Exchange
606178734270826000
185
740.10
10:59:53
London Stock Exchange
606178734270827000
8
740.00
11:00:08
London Stock Exchange
606178734270828000
1093
739.60
11:02:06
London Stock Exchange
592104983821916000
400
739.60
11:02:06
Chi-X Europe
592104983821916000
354
739.60
11:02:06
London Stock Exchange
592104983821916000
56
739.70
11:02:56
London Stock Exchange
606178734270838000
1298
739.70
11:02:56
London Stock Exchange
606178734270838000
112
739.70
11:02:56
London Stock Exchange
606178734270838000
186
739.60
11:03:07
London Stock Exchange
606178734270838000
440
739.60
11:03:07
London Stock Exchange
606178734270838000
13
739.60
11:03:07
London Stock Exchange
606178734270838000
139
739.50
11:03:14
London Stock Exchange
606178734270839000
262
739.50
11:03:14
London Stock Exchange
606178734270839000
7
739.50
11:03:14
London Stock Exchange
606178734270839000
983
739.50
11:04:21
London Stock Exchange
606178734270843000
419
739.40
11:04:56
London Stock Exchange
606178734270845000
422
739.90
11:09:07
Chi-X Europe
606178734270858000
800
739.90
11:09:07
London Stock Exchange
606178734270858000
790
740.70
11:10:41
London Stock Exchange
592104983821946000
451
740.70
11:10:41
Chi-X Europe
592104983821946000
470
740.60
11:10:41
London Stock Exchange
606178734270864000
166
740.60
11:10:41
London Stock Exchange
606178734270864000
555
740.60
11:10:41
London Stock Exchange
606178734270864000
258
740.60
11:10:41
London Stock Exchange
606178734270864000
600
740.60
11:10:41
Chi-X Europe
606178734270864000
151
740.60
11:10:41
Chi-X Europe
606178734270864000
210
740.60
11:10:41
London Stock Exchange
606178734270864000
135
740.50
11:10:42
London Stock Exchange
592104983821946000
954
740.50
11:10:42
London Stock Exchange
592104983821946000
526
740.50
11:10:42
Chi-X Europe
592104983821946000
18
740.50
11:10:42
London Stock Exchange
606178734270864000
682
740.30
11:11:16
London Stock Exchange
606178734270866000
312
740.30
11:11:16
London Stock Exchange
606178734270866000
178
740.30
11:11:20
London Stock Exchange
606178734270866000
38
740.30
11:11:20
London Stock Exchange
606178734270866000
21
740.30
11:11:20
Chi-X Europe
592104983821949000
278
740.30
11:11:26
Chi-X Europe
592104983821949000
705
740.20
11:11:33
London Stock Exchange
606178734270867000
583
740.20
11:11:33
London Stock Exchange
606178734270867000
37
740.20
11:11:33
Chi-X Europe
606178734270867000
1028
740.20
11:12:47
London Stock Exchange
592104983821954000
437
740.20
11:12:47
London Stock Exchange
606178734270871000
127
740.20
11:12:47
BATS Europe
606178734270871000
422
740.10
11:12:55
London Stock Exchange
592104983821954000
460
740.10
11:15:21
Chi-X Europe
592104983821962000
638
740.10
11:15:21
London Stock Exchange
592104983821962000
262
740.10
11:15:21
London Stock Exchange
592104983821962000
184
740.10
11:15:21
London Stock Exchange
592104983821962000
112
740.00
11:15:39
London Stock Exchange
606178734270880000
86
740.00
11:15:39
London Stock Exchange
606178734270880000
579
740.10
11:17:57
Chi-X Europe
592104983821970000
643
740.10
11:17:57
London Stock Exchange
606178734270887000
48
740.00
11:18:30
London Stock Exchange
606178734270889000
35
740.00
11:18:30
London Stock Exchange
606178734270889000
567
740.00
11:18:30
Chi-X Europe
606178734270889000
1098
740.00
11:18:30
London Stock Exchange
606178734270889000
147
740.00
11:18:30
London Stock Exchange
606178734270889000
560
740.00
11:18:30
London Stock Exchange
606178734270889000
514
739.90
11:18:31
London Stock Exchange
592104983821972000
1259
739.90
11:18:37
London Stock Exchange
606178734270889000
478
739.90
11:18:37
London Stock Exchange
592104983821972000
1236
739.80
11:20:12
London Stock Exchange
606178734270894000
507
739.80
11:20:12
Chi-X Europe
606178734270894000
355
739.80
11:23:19
London Stock Exchange
592104983821988000
46
739.80
11:23:56
Chi-X Europe
592104983821991000
379
739.80
11:23:58
Chi-X Europe
592104983821991000
657
739.80
11:23:58
London Stock Exchange
592104983821991000
215
739.80
11:23:58
London Stock Exchange
592104983821991000
575
739.60
11:24:33
London Stock Exchange
606178734270909000
221
740.50
11:29:02
London Stock Exchange
606178734270924000
409
740.60
11:29:32
London Stock Exchange
592104983822010000
298
740.60
11:29:32
London Stock Exchange
606178734270926000
1283
740.60
11:29:32
London Stock Exchange
606178734270926000
500
740.60
11:29:32
London Stock Exchange
592104983822010000
266
740.60
11:29:32
London Stock Exchange
592104983822010000
1260
740.50
11:29:46
London Stock Exchange
606178734270927000
977
740.50
11:30:38
London Stock Exchange
606178734270930000
245
740.50
11:31:03
London Stock Exchange
606178734270931000
1103
740.40
11:31:15
London Stock Exchange
606178734270932000
600
740.40
11:31:15
London Stock Exchange
606178734270932000
419
740.30
11:31:23
Chi-X Europe
592104983822017000
781
740.30
11:31:23
London Stock Exchange
592104983822017000
441
740.30
11:31:23
Chi-X Europe
606178734270933000
119
740.20
11:31:38
London Stock Exchange
606178734270934000
526
740.20
11:34:22
London Stock Exchange
592104983822027000
576
740.20
11:34:22
London Stock Exchange
606178734270943000
912
740.20
11:34:22
London Stock Exchange
606178734270943000
802
740.20
11:34:22
London Stock Exchange
592104983822027000
951
740.20
11:34:22
London Stock Exchange
606178734270943000
1070
740.20
11:35:07
London Stock Exchange
592104983822030000
461
740.20
11:35:31
London Stock Exchange
592104983822031000
1440
740.10
11:35:38
London Stock Exchange
592104983822032000
730
740.10
11:35:38
London Stock Exchange
592104983822032000
198
740.10
11:35:38
London Stock Exchange
606178734270947000
419
740.10
11:35:38
London Stock Exchange
606178734270948000
190
739.70
11:36:30
London Stock Exchange
606178734270951000
105
739.70
11:36:44
London Stock Exchange
606178734270951000
857
739.70
11:36:46
London Stock Exchange
606178734270951000
52
739.70
11:36:53
London Stock Exchange
606178734270952000
1615
739.80
11:38:52
London Stock Exchange
606178734270958000
356
739.70
11:38:52
Chi-X Europe
606178734270958000
1168
739.70
11:38:52
London Stock Exchange
606178734270958000
275
739.70
11:38:52
London Stock Exchange
606178734270958000
1160
739.40
11:40:17
London Stock Exchange
592104983822048000
145
739.70
11:41:51
London Stock Exchange
592104983822053000
1363
739.80
11:43:47
London Stock Exchange
592104983822059000
115
739.80
11:43:47
London Stock Exchange
606178734270974000
94
739.70
11:43:50
London Stock Exchange
592104983822059000
879
739.70
11:43:50
London Stock Exchange
592104983822059000
1240
739.70
11:43:50
London Stock Exchange
592104983822059000
94
739.70
11:43:50
London Stock Exchange
592104983822059000
198
739.70
11:43:50
London Stock Exchange
592104983822059000
666
739.80
11:45:31
London Stock Exchange
592104983822065000
770
739.80
11:45:31
London Stock Exchange
592104983822065000
340
739.80
11:45:31
BATS Europe
606178734270980000
893
739.90
11:47:56
London Stock Exchange
592104983822072000
129
739.90
11:47:56
London Stock Exchange
592104983822072000
252
739.90
11:47:56
BATS Europe
606178734270987000
206
739.90
11:47:56
BATS Europe
606178734270987000
131
739.70
11:50:19
London Stock Exchange
592104983822080000
1
739.70
11:50:19
London Stock Exchange
592104983822080000
173
739.70
11:50:19
London Stock Exchange
592104983822080000
505
739.70
11:50:19
London Stock Exchange
592104983822080000
562
739.70
11:50:19
London Stock Exchange
592104983822080000
543
739.70
11:50:19
London Stock Exchange
592104983822080000
471
739.70
11:50:19
Chi-X Europe
592104983822080000
638
739.70
11:50:19
Chi-X Europe
606178734270994000
178
739.70
11:50:19
Chi-X Europe
592104983822080000
494
739.60
11:50:20
London Stock Exchange
606178734270994000
87
739.60
11:50:21
London Stock Exchange
592104983822080000
405
739.60
11:50:21
BATS Europe
606178734270995000
91
739.60
11:50:21
BATS Europe
606178734270995000
798
739.60
11:51:13
London Stock Exchange
592104983822083000
135
739.60
11:51:17
London Stock Exchange
592104983822083000
296
739.60
11:51:34
Turquoise
606178734270999000
430
739.60
11:51:34
Chi-X Europe
592104983822084000
1232
740.40
11:53:55
London Stock Exchange
606178734271006000
29
740.40
11:53:56
London Stock Exchange
592104983822091000
2
740.40
11:53:56
London Stock Exchange
592104983822091000
264
739.70
11:54:21
London Stock Exchange
606178734271007000
952
739.70
11:54:30
London Stock Exchange
606178734271008000
245
739.70
11:54:30
Chi-X Europe
606178734271008000
1141
739.80
11:55:25
London Stock Exchange
592104983822097000
92
739.80
11:55:25
London Stock Exchange
592104983822097000
113
739.80
11:55:25
London Stock Exchange
592104983822097000
23
739.80
11:55:25
London Stock Exchange
592104983822097000
242
739.70
11:57:00
London Stock Exchange
606178734271016000
80
739.70
11:57:00
London Stock Exchange
606178734271016000
914
739.70
11:57:00
London Stock Exchange
606178734271016000
161
739.60
11:57:00
Chi-X Europe
592104983822102000
1283
740.30
12:02:51
London Stock Exchange
592104983822120000
117
740.30
12:02:51
London Stock Exchange
592104983822120000
208
740.30
12:02:59
London Stock Exchange
592104983822120000
1290
740.30
12:02:59
London Stock Exchange
606178734271034000
11
740.30
12:02:59
Chi-X Europe
606178734271034000
480
740.30
12:02:59
London Stock Exchange
606178734271034000
320
740.30
12:02:59
London Stock Exchange
606178734271034000
15
740.30
12:03:12
London Stock Exchange
592104983822121000
605
740.20
12:03:34
London Stock Exchange
592104983822121000
425
740.20
12:03:34
London Stock Exchange
592104983822121000
132
740.50
12:03:50
London Stock Exchange
592104983822122000
1310
740.50
12:03:50
London Stock Exchange
592104983822122000
236
740.50
12:03:56
London Stock Exchange
606178734271036000
17
740.50
12:03:56
London Stock Exchange
606178734271036000
429
740.30
12:06:20
London Stock Exchange
592104983822127000
827
740.30
12:06:20
London Stock Exchange
592104983822127000
411
740.20
12:06:20
London Stock Exchange
592104983822127000
113
740.60
12:07:20
London Stock Exchange
592104983822129000
500
740.60
12:07:41
London Stock Exchange
592104983822130000
441
740.60
12:07:41
London Stock Exchange
592104983822130000
457
740.50
12:07:47
London Stock Exchange
592104983822130000
1324
740.50
12:07:47
London Stock Exchange
606178734271044000
119
740.50
12:07:47
London Stock Exchange
606178734271044000
562
740.60
12:08:59
London Stock Exchange
592104983822133000
1020
740.60
12:08:59
London Stock Exchange
592104983822133000
245
740.50
12:09:30
London Stock Exchange
606178734271048000
918
740.50
12:09:30
London Stock Exchange
606178734271048000
1164
741.20
12:14:00
London Stock Exchange
592104983822145000
148
741.20
12:14:00
London Stock Exchange
592104983822145000
1042
741.20
12:14:00
London Stock Exchange
606178734271058000
286
741.20
12:14:00
London Stock Exchange
606178734271058000
246
741.20
12:14:00
London Stock Exchange
592104983822145000
214
741.20
12:14:00
London Stock Exchange
606178734271058000
1203
741.10
12:14:35
London Stock Exchange
592104983822146000
423
741.00
12:14:39
London Stock Exchange
606178734271059000
11
741.00
12:14:49
London Stock Exchange
592104983822146000
529
741.00
12:14:49
London Stock Exchange
592104983822146000
632
741.00
12:14:49
London Stock Exchange
592104983822146000
134
740.90
12:14:54
London Stock Exchange
606178734271060000
73
740.90
12:15:02
London Stock Exchange
606178734271060000
244
740.90
12:15:13
London Stock Exchange
606178734271061000
961
740.80
12:19:32
London Stock Exchange
592104983822156000
62
740.80
12:19:32
London Stock Exchange
592104983822156000
568
740.80
12:19:32
London Stock Exchange
606178734271070000
838
740.80
12:19:32
London Stock Exchange
606178734271070000
71
740.80
12:19:32
London Stock Exchange
606178734271070000
464
740.80
12:19:33
London Stock Exchange
592104983822156000
1395
740.60
12:19:46
London Stock Exchange
606178734271070000
128
740.60
12:19:46
BATS Europe
592104983822157000
839
740.50
12:21:49
London Stock Exchange
606178734271074000
1344
740.70
12:22:24
London Stock Exchange
606178734271076000
52
740.60
12:23:20
London Stock Exchange
592104983822165000
1584
740.60
12:23:20
London Stock Exchange
592104983822165000
971
740.60
12:24:24
London Stock Exchange
592104983822167000
639
740.60
12:24:24
London Stock Exchange
592104983822167000
1046
740.60
12:25:01
London Stock Exchange
592104983822169000
352
740.60
12:25:01
London Stock Exchange
592104983822169000
48
740.60
12:25:18
London Stock Exchange
606178734271082000
462
740.50
12:27:33
London Stock Exchange
606178734271088000
233
740.50
12:27:33
London Stock Exchange
606178734271088000
1221
740.70
12:32:17
London Stock Exchange
592104983822187000
681
740.70
12:34:17
London Stock Exchange
592104983822191000
540
740.70
12:34:17
London Stock Exchange
592104983822191000
48
740.90
12:36:45
Turquoise
592104983822197000
189
740.90
12:36:45
Chi-X Europe
592104983822197000
1279
741.10
12:37:03
London Stock Exchange
606178734271109000
1270
741.10
12:37:03
London Stock Exchange
606178734271109000
641
741.20
12:38:48
London Stock Exchange
592104983822202000
1221
741.10
12:39:10
London Stock Exchange
606178734271115000
580
741.10
12:39:10
London Stock Exchange
606178734271115000
1842
741.40
12:41:27
London Stock Exchange
592104983822209000
1204
741.40
12:41:27
London Stock Exchange
606178734271120000
1022
741.40
12:42:38
London Stock Exchange
592104983822211000
610
741.40
12:42:38
London Stock Exchange
606178734271123000
971
741.30
12:43:23
London Stock Exchange
592104983822213000
41
741.30
12:43:30
London Stock Exchange
592104983822213000
149
741.30
12:43:30
London Stock Exchange
592104983822213000
392
741.30
12:43:30
London Stock Exchange
592104983822213000
215
741.30
12:43:30
London Stock Exchange
592104983822213000
696
741.30
12:43:30
London Stock Exchange
606178734271125000
467
741.30
12:43:30
London Stock Exchange
606178734271125000
500
741.30
12:43:30
London Stock Exchange
606178734271125000
320
741.30
12:43:30
London Stock Exchange
606178734271125000
71
741.30
12:43:30
London Stock Exchange
606178734271125000
1458
741.30
12:44:06
London Stock Exchange
592104983822215000
264
741.20
12:44:06
London Stock Exchange
606178734271126000
355
741.20
12:44:06
London Stock Exchange
606178734271126000
1583
741.10
12:46:17
London Stock Exchange
592104983822219000
1339
741.10
12:46:17
London Stock Exchange
592104983822219000
673
741.10
12:50:08
London Stock Exchange
606178734271139000
607
741.10
12:50:10
London Stock Exchange
606178734271139000
1275
741.10
12:50:10
London Stock Exchange
606178734271139000
134
741.20
12:50:52
London Stock Exchange
606178734271141000
984
741.20
12:50:52
London Stock Exchange
606178734271141000
400
741.20
12:50:52
BATS Europe
592104983822229000
74
741.20
12:50:52
London Stock Exchange
606178734271141000
1063
741.10
12:50:54
London Stock Exchange
606178734271141000
306
741.10
12:50:54
London Stock Exchange
606178734271141000
1456
741.00
12:54:26
London Stock Exchange
592104983822238000
1533
741.00
12:54:26
London Stock Exchange
606178734271149000
77
741.00
12:54:26
BATS Europe
592104983822238000
646
740.50
12:55:35
London Stock Exchange
592104983822242000
630
740.50
12:56:47
London Stock Exchange
592104983822245000
3
740.50
12:56:47
London Stock Exchange
592104983822245000
1287
740.50
12:56:47
London Stock Exchange
606178734271156000
180
740.30
12:57:38
London Stock Exchange
606178734271158000
89
740.30
12:57:49
London Stock Exchange
606178734271159000
559
740.40
12:58:59
London Stock Exchange
592104983822252000
997
740.40
12:58:59
London Stock Exchange
592104983822252000
37
740.40
12:58:59
London Stock Exchange
592104983822252000
98
740.30
12:59:11
London Stock Exchange
606178734271163000
419
740.30
12:59:45
London Stock Exchange
606178734271164000
270
740.30
12:59:45
London Stock Exchange
606178734271164000
494
740.30
12:59:45
London Stock Exchange
606178734271164000
24
740.30
12:59:45
London Stock Exchange
606178734271164000
1129
740.20
13:00:37
London Stock Exchange
592104983822257000
1196
740.50
13:01:05
London Stock Exchange
592104983822259000
191
740.50
13:01:08
London Stock Exchange
592104983822259000
246
740.50
13:01:21
Chi-X Europe
606178734271169000
55
741.00
13:06:32
London Stock Exchange
606178734271184000
1111
741.00
13:06:32
London Stock Exchange
606178734271184000
55
741.00
13:06:32
London Stock Exchange
606178734271184000
3
740.90
13:07:09
London Stock Exchange
592104983822277000
1326
740.90
13:07:09
London Stock Exchange
592104983822277000
290
740.90
13:07:09
London Stock Exchange
592104983822277000
45
740.90
13:07:09
London Stock Exchange
592104983822277000
500
740.90
13:07:09
London Stock Exchange
592104983822277000
320
740.90
13:07:09
London Stock Exchange
592104983822277000
203
740.90
13:07:09
Chi-X Europe
606178734271185000
915
741.30
13:09:03
London Stock Exchange
606178734271190000
1135
741.20
13:09:03
London Stock Exchange
592104983822281000
1384
741.20
13:09:03
London Stock Exchange
606178734271190000
470
741.10
13:09:05
London Stock Exchange
592104983822281000
185
741.20
13:09:31
London Stock Exchange
606178734271190000
222
741.20
13:09:31
London Stock Exchange
606178734271190000
1385
741.10
13:10:10
London Stock Exchange
606178734271193000
1197
741.30
13:11:56
London Stock Exchange
606178734271198000
1431
741.70
13:12:55
London Stock Exchange
592104983822292000
1221
741.70
13:12:55
London Stock Exchange
592104983822292000
172
741.70
13:12:55
BATS Europe
606178734271200000
1038
741.40
13:14:54
London Stock Exchange
592104983822297000
500
741.40
13:14:54
London Stock Exchange
606178734271205000
96
741.40
13:14:54
London Stock Exchange
606178734271205000
593
741.30
13:14:59
London Stock Exchange
592104983822297000
268
741.30
13:14:59
London Stock Exchange
592104983822297000
400
741.30
13:14:59
BATS Europe
606178734271205000
117
741.10
13:17:51
London Stock Exchange
592104983822304000
1206
741.10
13:17:51
London Stock Exchange
592104983822304000
1010
741.10
13:17:51
London Stock Exchange
606178734271211000
53
741.10
13:17:53
London Stock Exchange
606178734271212000
263
741.10
13:17:53
London Stock Exchange
606178734271212000
1432
741.30
13:19:58
London Stock Exchange
592104983822308000
345
741.30
13:20:06
London Stock Exchange
592104983822309000
848
741.20
13:20:51
London Stock Exchange
606178734271218000
628
741.20
13:20:51
London Stock Exchange
606178734271218000
300
741.20
13:20:52
Chi-X Europe
606178734271218000
1485
741.20
13:22:10
London Stock Exchange
592104983822313000
653
741.20
13:25:01
London Stock Exchange
606178734271227000
570
741.20
13:25:01
London Stock Exchange
606178734271227000
1066
741.20
13:25:01
London Stock Exchange
606178734271227000
521
741.20
13:25:01
London Stock Exchange
592104983822320000
178
741.20
13:25:07
London Stock Exchange
592104983822321000
1471
741.10
13:25:21
London Stock Exchange
606178734271228000
553
740.90
13:25:42
London Stock Exchange
592104983822322000
688
740.90
13:25:47
London Stock Exchange
592104983822323000
1719
741.40
13:28:19
London Stock Exchange
606178734271235000
5
741.40
13:28:19
London Stock Exchange
592104983822328000
290
741.40
13:29:31
London Stock Exchange
592104983822331000
931
741.40
13:29:31
London Stock Exchange
592104983822331000
147
741.30
13:29:31
London Stock Exchange
606178734271238000
1081
741.30
13:29:31
London Stock Exchange
606178734271238000
1422
741.30
13:31:25
London Stock Exchange
592104983822336000
652
741.20
13:32:23
London Stock Exchange
606178734271245000
390
741.20
13:32:23
London Stock Exchange
606178734271245000
196
741.10
13:32:23
London Stock Exchange
592104983822339000
65
741.10
13:32:23
London Stock Exchange
592104983822339000
1245
741.10
13:32:23
London Stock Exchange
592104983822339000
277
741.10
13:32:24
Chi-X Europe
606178734271245000
183
741.00
13:32:47
London Stock Exchange
592104983822340000
587
741.00
13:32:56
London Stock Exchange
592104983822340000
500
741.00
13:32:56
London Stock Exchange
592104983822340000
206
741.00
13:32:56
London Stock Exchange
592104983822340000
1519
740.90
13:34:42
London Stock Exchange
592104983822344000
322
740.90
13:34:42
London Stock Exchange
592104983822344000
868
740.90
13:34:42
London Stock Exchange
592104983822344000
179
740.90
13:34:43
London Stock Exchange
606178734271251000
1246
740.50
13:36:48
London Stock Exchange
606178734271255000
1703
740.50
13:36:48
London Stock Exchange
606178734271255000
76
740.50
13:38:09
London Stock Exchange
606178734271259000
1266
740.50
13:38:09
London Stock Exchange
606178734271259000
291
740.50
13:38:09
Chi-X Europe
592104983822353000
25
740.50
13:39:50
London Stock Exchange
606178734271263000
1042
740.50
13:40:28
London Stock Exchange
606178734271264000
1278
740.50
13:40:28
London Stock Exchange
606178734271264000
220
740.50
13:40:29
London Stock Exchange
592104983822358000
77
740.50
13:40:29
London Stock Exchange
606178734271264000
464
740.40
13:40:30
London Stock Exchange
606178734271264000
632
740.20
13:40:32
London Stock Exchange
606178734271264000
190
740.20
13:40:32
London Stock Exchange
606178734271264000
400
740.20
13:40:32
BATS Europe
606178734271264000
289
740.50
13:41:41
London Stock Exchange
592104983822361000
235
740.50
13:42:11
London Stock Exchange
592104983822362000
238
740.50
13:42:11
London Stock Exchange
592104983822362000
1260
740.50
13:42:11
London Stock Exchange
592104983822362000
467
740.50
13:42:11
London Stock Exchange
592104983822362000
320
740.50
13:43:11
London Stock Exchange
592104983822365000
151
740.50
13:43:17
London Stock Exchange
606178734271270000
1229
740.50
13:43:32
London Stock Exchange
592104983822365000
721
740.50
13:43:32
London Stock Exchange
606178734271271000
389
740.50
13:43:32
London Stock Exchange
606178734271271000
220
740.50
13:43:32
London Stock Exchange
606178734271271000
33
740.50
13:43:34
London Stock Exchange
606178734271271000
348
740.30
13:47:26
London Stock Exchange
592104983822377000
948
740.30
13:47:26
London Stock Exchange
592104983822377000
1136
740.20
13:47:45
London Stock Exchange
592104983822378000
243
740.20
13:47:45
London Stock Exchange
592104983822378000
181
740.20
13:48:55
London Stock Exchange
592104983822381000
737
740.20
13:48:55
London Stock Exchange
606178734271286000
1524
740.20
13:48:55
London Stock Exchange
606178734271286000
261
740.20
13:48:55
BATS Europe
592104983822381000
342
740.10
13:48:56
London Stock Exchange
592104983822381000
554
740.10
13:48:56
London Stock Exchange
606178734271286000
148
740.10
13:49:00
London Stock Exchange
592104983822381000
1120
740.00
13:49:35
London Stock Exchange
592104983822383000
228
740.00
13:49:35
London Stock Exchange
592104983822383000
320
740.00
13:49:35
BATS Europe
592104983822383000
1361
740.00
13:50:39
London Stock Exchange
606178734271291000
700
740.10
13:53:13
London Stock Exchange
592104983822395000
242
740.10
13:53:13
London Stock Exchange
592104983822395000
194
740.10
13:53:13
London Stock Exchange
592104983822395000
880
740.10
13:53:13
London Stock Exchange
592104983822395000
264
740.10
13:53:15
London Stock Exchange
592104983822395000
475
740.10
13:53:15
Chi-X Europe
592104983822395000
36
740.10
13:53:15
Chi-X Europe
592104983822395000
178
740.10
13:53:15
Chi-X Europe
592104983822395000
131
740.10
13:53:15
London Stock Exchange
606178734271300000
99
740.10
13:53:51
London Stock Exchange
592104983822398000
119
740.10
13:54:01
London Stock Exchange
592104983822398000
1085
740.50
13:55:44
London Stock Exchange
592104983822403000
1222
740.50
13:56:24
London Stock Exchange
592104983822405000
244
740.50
13:56:33
London Stock Exchange
606178734271310000
895
740.50
13:56:33
London Stock Exchange
606178734271310000
381
740.50
13:56:33
London Stock Exchange
592104983822406000
806
740.70
13:58:35
London Stock Exchange
606178734271316000
392
740.70
13:58:35
London Stock Exchange
606178734271316000
185
740.70
13:58:35
London Stock Exchange
606178734271316000
177
740.70
13:59:01
London Stock Exchange
592104983822413000
427
740.70
13:59:01
London Stock Exchange
592104983822413000
836
741.30
14:00:04
London Stock Exchange
606178734271320000
1324
742.20
14:01:23
London Stock Exchange
606178734271325000
1031
742.20
14:01:23
London Stock Exchange
606178734271325000
59
742.20
14:01:23
London Stock Exchange
606178734271325000
511
742.10
14:01:25
London Stock Exchange
606178734271325000
1373
742.00
14:01:26
London Stock Exchange
592104983822421000
36
742.00
14:01:26
London Stock Exchange
592104983822421000
5
742.00
14:01:26
London Stock Exchange
592104983822421000
197
742.00
14:02:05
Chi-X Europe
592104983822423000
851
742.00
14:02:05
London Stock Exchange
606178734271326000
687
742.00
14:02:05
London Stock Exchange
606178734271326000
1371
741.50
14:02:35
London Stock Exchange
606178734271328000
222
741.50
14:02:35
London Stock Exchange
606178734271328000
459
741.40
14:03:08
London Stock Exchange
592104983822426000
1576
741.50
14:04:00
London Stock Exchange
606178734271333000
1074
741.10
14:04:32
London Stock Exchange
592104983822431000
273
741.10
14:04:32
Chi-X Europe
592104983822431000
1597
741.50
14:05:51
London Stock Exchange
592104983822434000
167
741.50
14:05:51
London Stock Exchange
592104983822434000
1759
741.20
14:06:37
London Stock Exchange
606178734271340000
24
741.20
14:06:37
London Stock Exchange
592104983822437000
1018
741.10
14:08:43
London Stock Exchange
606178734271346000
400
741.10
14:08:43
Chi-X Europe
606178734271346000
198
741.10
14:08:45
London Stock Exchange
606178734271346000
450
741.20
14:09:27
London Stock Exchange
592104983822445000
764
741.20
14:09:42
London Stock Exchange
592104983822446000
355
741.20
14:09:42
Chi-X Europe
592104983822446000
82
741.20
14:09:49
London Stock Exchange
606178734271349000
1331
741.10
14:12:09
London Stock Exchange
592104983822455000
319
741.10
14:12:09
Chi-X Europe
592104983822455000
835
741.30
14:13:17
London Stock Exchange
606178734271360000
92
741.70
14:14:05
London Stock Exchange
606178734271363000
941
741.70
14:14:05
London Stock Exchange
606178734271363000
1498
741.70
14:14:05
London Stock Exchange
606178734271363000
9
741.70
14:14:05
London Stock Exchange
606178734271363000
1602
741.50
14:14:35
London Stock Exchange
592104983822463000
889
741.70
14:15:28
London Stock Exchange
606178734271367000
350
741.70
14:15:28
London Stock Exchange
606178734271367000
1250
741.70
14:16:30
London Stock Exchange
592104983822469000
247
741.70
14:16:30
BATS Europe
592104983822469000
1242
741.70
14:17:58
London Stock Exchange
592104983822474000
625
741.80
14:19:10
London Stock Exchange
592104983822478000
490
741.80
14:19:10
London Stock Exchange
592104983822478000
417
741.80
14:19:10
London Stock Exchange
606178734271380000
602
741.70
14:19:18
London Stock Exchange
592104983822479000
1269
741.70
14:19:18
London Stock Exchange
606178734271380000
1522
741.70
14:22:18
London Stock Exchange
606178734271389000
1224
741.70
14:22:18
London Stock Exchange
606178734271389000
996
741.70
14:22:18
London Stock Exchange
606178734271389000
166
741.70
14:22:18
London Stock Exchange
592104983822487000
334
741.70
14:22:18
London Stock Exchange
606178734271389000
19
741.70
14:22:18
London Stock Exchange
606178734271389000
1515
741.70
14:22:41
London Stock Exchange
592104983822489000
355
741.70
14:22:41
London Stock Exchange
592104983822489000
1109
741.60
14:22:58
London Stock Exchange
606178734271390000
500
741.60
14:22:58
London Stock Exchange
606178734271390000
297
741.60
14:22:58
London Stock Exchange
606178734271390000
350
741.50
14:24:55
London Stock Exchange
606178734271396000
1170
741.50
14:24:55
London Stock Exchange
606178734271396000
686
741.50
14:24:55
London Stock Exchange
606178734271396000
755
741.50
14:24:55
London Stock Exchange
606178734271396000
131
741.50
14:26:22
London Stock Exchange
592104983822500000
537
741.50
14:26:22
London Stock Exchange
606178734271401000
1378
741.50
14:26:22
London Stock Exchange
606178734271401000
951
741.50
14:26:22
London Stock Exchange
606178734271401000
695
741.40
14:26:22
London Stock Exchange
592104983822500000
172
741.40
14:26:22
London Stock Exchange
606178734271401000
1200
741.30
14:26:35
London Stock Exchange
592104983822501000
201
741.30
14:26:35
London Stock Exchange
592104983822501000
294
741.30
14:26:35
Chi-X Europe
592104983822501000
270
741.40
14:27:20
London Stock Exchange
606178734271404000
1228
741.40
14:27:20
London Stock Exchange
606178734271404000
392
741.40
14:27:20
London Stock Exchange
592104983822503000
290
741.30
14:27:27
London Stock Exchange
606178734271404000
185
741.30
14:27:27
London Stock Exchange
606178734271404000
515
741.10
14:28:00
London Stock Exchange
606178734271406000
595
741.10
14:28:00
London Stock Exchange
606178734271406000
119
741.10
14:28:00
London Stock Exchange
606178734271406000
1060
741.10
14:28:15
London Stock Exchange
592104983822507000
204
741.10
14:28:15
London Stock Exchange
606178734271407000
1270
741.00
14:29:07
London Stock Exchange
592104983822509000
392
741.10
14:29:57
London Stock Exchange
592104983822513000
60
741.10
14:29:57
London Stock Exchange
592104983822513000
1608
741.10
14:29:57
London Stock Exchange
606178734271413000
15
741.10
14:29:57
Chi-X Europe
606178734271413000
1000
741.10
14:29:57
Chi-X Europe
606178734271413000
69
741.10
14:29:57
Chi-X Europe
606178734271413000
319
741.10
14:29:57
London Stock Exchange
592104983822513000
221
741.10
14:29:57
London Stock Exchange
606178734271413000
231
741.10
14:29:58
London Stock Exchange
592104983822513000
1226
741.90
14:31:16
London Stock Exchange
592104983822521000
1006
742.00
14:31:26
London Stock Exchange
592104983822522000
330
742.00
14:31:26
London Stock Exchange
592104983822522000
226
742.00
14:31:31
London Stock Exchange
592104983822522000
1155
742.30
14:31:42
London Stock Exchange
592104983822523000
4
742.30
14:31:42
Chi-X Europe
606178734271422000
1074
742.30
14:31:42
London Stock Exchange
592104983822523000
81
742.30
14:31:42
London Stock Exchange
592104983822523000
96
742.20
14:31:42
London Stock Exchange
606178734271422000
400
742.20
14:31:42
London Stock Exchange
606178734271422000
500
742.20
14:31:42
London Stock Exchange
606178734271422000
122
742.20
14:31:42
London Stock Exchange
606178734271422000
116
742.20
14:31:43
London Stock Exchange
606178734271422000
544
741.70
14:32:07
London Stock Exchange
592104983822526000
850
741.70
14:32:07
London Stock Exchange
592104983822526000
3
741.70
14:32:07
London Stock Exchange
592104983822526000
48
741.70
14:32:09
London Stock Exchange
606178734271425000
492
741.70
14:32:09
London Stock Exchange
606178734271425000
385
741.70
14:32:09
Chi-X Europe
592104983822526000
48
741.70
14:32:09
London Stock Exchange
606178734271425000
301
741.20
14:32:33
London Stock Exchange
592104983822528000
316
741.20
14:32:33
London Stock Exchange
592104983822528000
1097
741.20
14:32:33
London Stock Exchange
592104983822528000
569
741.10
14:32:33
London Stock Exchange
592104983822528000
1410
741.30
14:33:53
London Stock Exchange
592104983822534000
72
741.30
14:33:53
London Stock Exchange
592104983822534000
180
741.30
14:33:53
London Stock Exchange
592104983822534000
72
741.30
14:33:53
London Stock Exchange
592104983822534000
118
741.20
14:33:53
London Stock Exchange
606178734271432000
570
741.20
14:33:53
London Stock Exchange
606178734271432000
3
741.20
14:33:53
London Stock Exchange
606178734271432000
1635
741.20
14:34:01
London Stock Exchange
592104983822534000
759
741.10
14:34:01
London Stock Exchange
606178734271433000
298
741.10
14:34:02
London Stock Exchange
606178734271433000
21
741.70
14:36:05
London Stock Exchange
606178734271442000
1000
741.70
14:36:05
London Stock Exchange
606178734271442000
69
741.70
14:36:06
London Stock Exchange
592104983822544000
996
741.70
14:36:06
London Stock Exchange
592104983822544000
621
741.70
14:36:06
London Stock Exchange
592104983822544000
500
742.20
14:36:41
London Stock Exchange
606178734271445000
521
742.20
14:36:41
London Stock Exchange
592104983822547000
202
742.20
14:36:41
London Stock Exchange
592104983822547000
1542
742.20
14:36:50
London Stock Exchange
606178734271446000
190
742.20
14:36:50
London Stock Exchange
606178734271446000
187
742.20
14:37:00
London Stock Exchange
592104983822549000
691
742.20
14:37:00
London Stock Exchange
592104983822549000
481
742.40
14:37:20
London Stock Exchange
592104983822551000
667
742.40
14:37:20
London Stock Exchange
592104983822551000
597
742.40
14:37:20
London Stock Exchange
592104983822551000
43
742.90
14:38:00
London Stock Exchange
592104983822554000
667
742.90
14:38:00
London Stock Exchange
592104983822554000
357
742.90
14:38:00
London Stock Exchange
592104983822554000
489
742.90
14:38:00
London Stock Exchange
606178734271451000
586
742.90
14:38:00
London Stock Exchange
606178734271451000
480
742.90
14:38:00
London Stock Exchange
606178734271451000
320
742.90
14:38:00
London Stock Exchange
606178734271451000
500
742.90
14:38:00
London Stock Exchange
592104983822554000
55
742.90
14:38:00
London Stock Exchange
606178734271451000
123
742.90
14:38:00
London Stock Exchange
592104983822554000
500
742.80
14:38:23
London Stock Exchange
592104983822556000
541
743.00
14:39:39
London Stock Exchange
592104983822562000
868
743.00
14:39:39
London Stock Exchange
592104983822562000
471
743.40
14:40:18
London Stock Exchange
592104983822565000
192
743.40
14:40:18
London Stock Exchange
592104983822565000
693
743.40
14:40:18
London Stock Exchange
592104983822565000
1229
743.40
14:40:18
London Stock Exchange
606178734271461000
101
743.40
14:40:18
London Stock Exchange
592104983822565000
77
743.40
14:40:18
London Stock Exchange
592104983822565000
60
743.30
14:40:22
London Stock Exchange
606178734271462000
645
743.30
14:40:22
London Stock Exchange
606178734271462000
1056
743.30
14:40:22
London Stock Exchange
606178734271462000
455
743.30
14:40:28
London Stock Exchange
592104983822565000
1303
743.30
14:40:28
London Stock Exchange
592104983822565000
342
743.30
14:40:28
London Stock Exchange
606178734271462000
645
743.30
14:40:28
London Stock Exchange
592104983822565000
500
743.30
14:40:28
London Stock Exchange
592104983822565000
320
743.30
14:40:28
London Stock Exchange
592104983822565000
392
743.30
14:40:28
London Stock Exchange
592104983822565000
253
743.30
14:40:28
London Stock Exchange
592104983822565000
85
743.30
14:40:28
London Stock Exchange
592104983822565000
1464
743.40
14:41:43
London Stock Exchange
606178734271467000
103
743.40
14:41:43
Chi-X Europe
592104983822571000
1623
743.30
14:41:43
London Stock Exchange
592104983822571000
489
743.30
14:41:43
London Stock Exchange
592104983822571000
290
743.30
14:41:43
London Stock Exchange
592104983822571000
295
743.30
14:42:27
London Stock Exchange
606178734271471000
1397
743.30
14:42:27
London Stock Exchange
606178734271471000
108
743.30
14:42:32
London Stock Exchange
592104983822575000
281
743.30
14:42:32
London Stock Exchange
592104983822575000
332
743.30
14:42:43
London Stock Exchange
592104983822576000
666
743.30
14:42:43
London Stock Exchange
592104983822576000
35
743.30
14:42:43
London Stock Exchange
592104983822576000
723
743.20
14:42:43
London Stock Exchange
606178734271472000
1067
743.80
14:43:29
London Stock Exchange
606178734271475000
268
743.80
14:43:30
London Stock Exchange
592104983822579000
1106
744.50
14:44:27
London Stock Exchange
606178734271479000
282
744.50
14:44:29
London Stock Exchange
606178734271479000
726
744.50
14:44:29
London Stock Exchange
606178734271479000
37
744.50
14:44:29
London Stock Exchange
592104983822583000
240
744.50
14:44:29
London Stock Exchange
592104983822583000
180
744.40
14:44:29
London Stock Exchange
592104983822583000
147
744.40
14:44:29
London Stock Exchange
592104983822583000
135
744.40
14:44:29
London Stock Exchange
592104983822583000
33
744.40
14:44:29
London Stock Exchange
592104983822583000
183
744.40
14:44:48
London Stock Exchange
606178734271481000
1580
744.40
14:44:48
London Stock Exchange
606178734271481000
201
744.40
14:44:49
London Stock Exchange
606178734271481000
416
744.70
14:45:03
London Stock Exchange
592104983822585000
964
744.70
14:45:03
London Stock Exchange
592104983822585000
745
744.80
14:46:17
London Stock Exchange
592104983822590000
315
744.80
14:46:17
London Stock Exchange
592104983822590000
262
744.80
14:46:17
London Stock Exchange
592104983822590000
127
744.80
14:46:17
London Stock Exchange
592104983822590000
630
744.80
14:46:17
London Stock Exchange
592104983822590000
531
744.80
14:46:17
London Stock Exchange
592104983822590000
246
744.80
14:46:17
London Stock Exchange
606178734271486000
543
744.70
14:46:38
London Stock Exchange
592104983822591000
73
744.70
14:46:38
London Stock Exchange
592104983822591000
1222
744.60
14:46:38
London Stock Exchange
592104983822591000
1032
745.30
14:48:38
London Stock Exchange
592104983822602000
1440
745.30
14:48:38
London Stock Exchange
606178734271497000
7
745.30
14:48:38
London Stock Exchange
606178734271497000
829
745.30
14:48:56
London Stock Exchange
592104983822603000
227
745.30
14:48:56
London Stock Exchange
592104983822603000
1223
746.10
14:50:17
London Stock Exchange
592104983822612000
498
746.10
14:50:17
London Stock Exchange
592104983822612000
45
746.10
14:50:17
London Stock Exchange
592104983822612000
146
746.00
14:50:17
London Stock Exchange
606178734271506000
142
746.00
14:50:17
London Stock Exchange
606178734271506000
1488
746.80
14:51:16
London Stock Exchange
606178734271512000
589
746.80
14:51:16
London Stock Exchange
606178734271512000
1228
746.70
14:51:18
London Stock Exchange
606178734271512000
213
747.30
14:53:29
London Stock Exchange
592104983822630000
1055
747.30
14:53:29
London Stock Exchange
592104983822630000
1098
747.30
14:53:32
London Stock Exchange
606178734271524000
313
747.30
14:53:32
London Stock Exchange
592104983822631000
500
747.30
14:53:32
London Stock Exchange
592104983822631000
320
747.30
14:53:32
London Stock Exchange
592104983822631000
142
747.30
14:53:32
London Stock Exchange
592104983822631000
1288
747.10
14:54:51
London Stock Exchange
592104983822637000
613
747.10
14:54:52
London Stock Exchange
592104983822637000
107
747.10
14:54:52
London Stock Exchange
592104983822637000
1569
747.10
14:55:29
London Stock Exchange
592104983822640000
316
746.60
14:56:22
London Stock Exchange
592104983822644000
395
746.60
14:56:22
London Stock Exchange
592104983822644000
316
746.60
14:56:22
London Stock Exchange
592104983822644000
579
746.60
14:56:22
London Stock Exchange
592104983822644000
233
746.60
14:56:22
London Stock Exchange
592104983822644000
164
746.60
14:56:22
London Stock Exchange
592104983822644000
69
746.60
14:56:22
London Stock Exchange
592104983822644000
164
746.60
14:56:22
London Stock Exchange
592104983822644000
1226
746.80
14:58:34
London Stock Exchange
592104983822654000
1767
746.70
14:58:42
London Stock Exchange
606178734271547000
111
746.70
14:58:42
Chi-X Europe
592104983822655000
726
746.70
14:59:04
London Stock Exchange
606178734271549000
507
746.70
14:59:04
London Stock Exchange
606178734271549000
356
746.50
15:00:23
London Stock Exchange
592104983822665000
897
746.50
15:00:23
London Stock Exchange
592104983822665000
326
746.50
15:00:25
London Stock Exchange
606178734271557000
1109
746.30
15:01:02
London Stock Exchange
592104983822668000
375
746.30
15:01:02
London Stock Exchange
592104983822668000
657
746.30
15:01:07
London Stock Exchange
592104983822669000
610
746.00
15:02:40
London Stock Exchange
592104983822676000
998
746.00
15:02:40
London Stock Exchange
592104983822676000
318
746.00
15:02:40
London Stock Exchange
606178734271567000
208
746.00
15:02:43
London Stock Exchange
606178734271568000
69
746.00
15:02:43
London Stock Exchange
606178734271568000
1697
746.20
15:03:54
London Stock Exchange
592104983822683000
23
746.20
15:04:00
London Stock Exchange
592104983822683000
7
746.40
15:05:00
London Stock Exchange
592104983822688000
246
746.40
15:05:00
London Stock Exchange
592104983822688000
1347
746.40
15:05:00
London Stock Exchange
592104983822688000
7
746.40
15:05:00
London Stock Exchange
592104983822688000
511
746.40
15:05:00
London Stock Exchange
606178734271579000
100
746.30
15:05:48
London Stock Exchange
592104983822692000
1361
746.30
15:05:48
London Stock Exchange
592104983822692000
100
746.30
15:05:48
London Stock Exchange
592104983822692000
674
746.20
15:05:58
London Stock Exchange
592104983822693000
1061
746.80
15:09:08
London Stock Exchange
606178734271597000
65
746.80
15:09:08
London Stock Exchange
606178734271597000
244
746.80
15:09:08
London Stock Exchange
592104983822707000
1409
746.70
15:09:25
London Stock Exchange
592104983822709000
1237
746.70
15:09:33
London Stock Exchange
606178734271600000
77
747.30
15:10:33
London Stock Exchange
592104983822714000
1388
747.30
15:10:33
London Stock Exchange
592104983822714000
155
747.30
15:10:35
London Stock Exchange
606178734271604000
42
747.30
15:10:35
London Stock Exchange
606178734271604000
789
747.20
15:10:59
London Stock Exchange
592104983822717000
1300
746.60
15:11:26
London Stock Exchange
592104983822720000
1224
746.40
15:12:58
London Stock Exchange
592104983822728000
359
746.40
15:12:58
London Stock Exchange
592104983822728000
214
746.30
15:13:03
London Stock Exchange
592104983822729000
288
746.30
15:13:03
London Stock Exchange
592104983822729000
927
746.50
15:14:06
London Stock Exchange
606178734271623000
192
746.50
15:14:06
London Stock Exchange
606178734271623000
906
746.80
15:15:14
London Stock Exchange
592104983822741000
531
746.80
15:15:18
London Stock Exchange
592104983822741000
465
746.80
15:15:25
London Stock Exchange
606178734271630000
163
746.80
15:15:25
London Stock Exchange
606178734271630000
1021
746.70
15:16:37
London Stock Exchange
592104983822748000
532
746.70
15:16:37
London Stock Exchange
592104983822748000
1325
746.20
15:17:30
London Stock Exchange
592104983822752000
578
746.20
15:17:30
London Stock Exchange
606178734271640000
1111
745.50
15:18:59
London Stock Exchange
606178734271648000
381
745.50
15:18:59
London Stock Exchange
606178734271648000
403
746.20
15:21:19
London Stock Exchange
592104983822772000
76
746.20
15:21:19
London Stock Exchange
592104983822772000
886
746.20
15:21:19
London Stock Exchange
592104983822772000
428
746.20
15:21:19
London Stock Exchange
606178734271660000
1812
747.10
15:22:16
London Stock Exchange
606178734271664000
681
747.00
15:22:16
London Stock Exchange
606178734271664000
201
747.10
15:22:18
London Stock Exchange
606178734271665000
1213
746.60
15:23:15
London Stock Exchange
606178734271669000
181
746.60
15:23:15
London Stock Exchange
606178734271669000
76
746.60
15:23:15
London Stock Exchange
606178734271669000
451
746.60
15:23:15
London Stock Exchange
606178734271669000
270
746.50
15:24:43
London Stock Exchange
606178734271677000
336
746.50
15:24:43
London Stock Exchange
606178734271677000
214
746.50
15:24:43
London Stock Exchange
606178734271677000
201
746.50
15:24:43
London Stock Exchange
606178734271677000
707
746.50
15:24:43
London Stock Exchange
606178734271677000
198
746.50
15:24:43
London Stock Exchange
606178734271677000
948
746.30
15:26:11
London Stock Exchange
606178734271685000
442
746.30
15:26:11
London Stock Exchange
606178734271685000
292
746.30
15:26:11
London Stock Exchange
592104983822799000
280
747.20
15:28:30
London Stock Exchange
592104983822811000
925
747.20
15:28:30
London Stock Exchange
592104983822811000
473
747.20
15:28:30
London Stock Exchange
592104983822811000
157
747.20
15:28:30
London Stock Exchange
592104983822811000
1225
747.10
15:28:31
London Stock Exchange
606178734271696000
1187
747.00
15:29:19
London Stock Exchange
592104983822815000
457
747.00
15:29:19
London Stock Exchange
592104983822815000
18
746.90
15:29:29
London Stock Exchange
606178734271701000
1187
747.00
15:30:13
London Stock Exchange
606178734271705000
321
747.00
15:30:13
London Stock Exchange
592104983822820000
301
746.70
15:31:14
London Stock Exchange
606178734271709000
710
746.70
15:31:14
London Stock Exchange
606178734271709000
490
746.70
15:31:14
London Stock Exchange
592104983822825000
251
746.70
15:31:14
London Stock Exchange
592104983822825000
57
746.30
15:32:30
London Stock Exchange
592104983822832000
94
746.30
15:32:34
London Stock Exchange
592104983822832000
1284
746.40
15:33:25
London Stock Exchange
606178734271721000
241
746.30
15:33:25
London Stock Exchange
592104983822837000
153
746.30
15:33:25
London Stock Exchange
592104983822837000
284
746.30
15:33:25
London Stock Exchange
592104983822837000
29
746.30
15:33:25
London Stock Exchange
592104983822837000
500
746.40
15:33:25
London Stock Exchange
606178734271721000
320
746.40
15:33:25
London Stock Exchange
606178734271721000
182
746.40
15:33:25
London Stock Exchange
606178734271721000
1246
746.80
15:35:37
London Stock Exchange
592104983822849000
873
746.60
15:35:41
London Stock Exchange
592104983822850000
684
746.60
15:35:41
London Stock Exchange
592104983822850000
549
746.60
15:35:41
London Stock Exchange
606178734271733000
109
746.20
15:36:52
London Stock Exchange
606178734271740000
1064
746.20
15:36:52
London Stock Exchange
606178734271740000
307
746.20
15:36:52
London Stock Exchange
606178734271740000
456
746.10
15:36:52
London Stock Exchange
592104983822858000
359
746.80
15:40:40
London Stock Exchange
606178734271763000
78
746.80
15:40:40
London Stock Exchange
606178734271763000
270
746.70
15:41:00
London Stock Exchange
592104983822884000
1371
746.70
15:41:00
London Stock Exchange
606178734271765000
749
746.70
15:41:01
London Stock Exchange
592104983822884000
193
746.70
15:41:01
London Stock Exchange
592104983822884000
453
746.70
15:41:01
London Stock Exchange
592104983822884000
84
746.70
15:41:01
Chi-X Europe
606178734271765000
460
746.70
15:41:01
London Stock Exchange
606178734271765000
1134
746.30
15:41:21
London Stock Exchange
606178734271767000
802
746.30
15:41:39
London Stock Exchange
592104983822888000
432
746.40
15:42:28
London Stock Exchange
606178734271773000
540
746.40
15:42:28
London Stock Exchange
606178734271773000
609
746.40
15:42:28
London Stock Exchange
606178734271773000
50
746.40
15:42:39
Chi-X Europe
606178734271774000
380
746.40
15:42:39
Turquoise
592104983822894000
54
746.40
15:42:39
Turquoise
592104983822894000
456
746.50
15:43:58
London Stock Exchange
592104983822902000
628
746.50
15:43:58
London Stock Exchange
592104983822902000
619
746.40
15:43:58
London Stock Exchange
606178734271782000
36
746.40
15:43:58
London Stock Exchange
592104983822902000
165
746.40
15:43:58
London Stock Exchange
592104983822902000
1357
746.40
15:46:14
London Stock Exchange
606178734271796000
534
746.40
15:46:14
London Stock Exchange
592104983822917000
592
746.30
15:46:32
Chi-X Europe
592104983822919000
1151
746.10
15:47:33
London Stock Exchange
592104983822926000
756
746.10
15:47:36
London Stock Exchange
592104983822927000
174
746.10
15:47:36
London Stock Exchange
592104983822927000
73
746.10
15:47:36
London Stock Exchange
592104983822927000
3
746.10
15:48:39
London Stock Exchange
606178734271810000
1558
746.10
15:48:39
London Stock Exchange
606178734271810000
1574
746.00
15:49:49
London Stock Exchange
606178734271818000
273
745.90
15:49:53
London Stock Exchange
592104983822942000
353
745.90
15:49:53
London Stock Exchange
592104983822942000
1799
746.50
15:53:58
London Stock Exchange
592104983822967000
607
746.50
15:53:58
London Stock Exchange
606178734271841000
1097
746.50
15:53:59
London Stock Exchange
592104983822967000
861
746.60
15:54:26
London Stock Exchange
606178734271845000
500
746.60
15:54:26
London Stock Exchange
606178734271845000
194
746.60
15:54:26
London Stock Exchange
606178734271845000
654
746.40
15:54:57
London Stock Exchange
606178734271848000
768
746.40
15:54:57
Chi-X Europe
606178734271848000
550
746.40
15:54:57
London Stock Exchange
592104983822974000
228
746.40
15:54:57
London Stock Exchange
592104983822974000
765
746.90
15:57:05
London Stock Exchange
592104983822987000
366
746.90
15:57:05
London Stock Exchange
592104983822987000
1253
746.90
15:57:18
London Stock Exchange
606178734271861000
600
746.90
15:57:25
London Stock Exchange
592104983822990000
435
746.90
15:57:25
London Stock Exchange
592104983822990000
74
746.90
15:57:31
London Stock Exchange
592104983822990000
407
747.00
15:57:35
London Stock Exchange
606178734271863000
70
746.90
15:57:49
London Stock Exchange
592104983822992000
72
746.90
15:57:49
Chi-X Europe
606178734271865000
874
746.70
15:59:00
London Stock Exchange
606178734271873000
535
746.70
15:59:00
London Stock Exchange
606178734271873000
412
746.70
15:59:00
London Stock Exchange
606178734271873000
320
746.90
15:59:25
London Stock Exchange
592104983823004000
834
746.90
15:59:25
London Stock Exchange
592104983823004000
68
746.90
15:59:25
London Stock Exchange
592104983823004000
1291
746.80
16:00:08
London Stock Exchange
606178734271879000
623
746.80
16:00:08
London Stock Exchange
592104983823008000
265
747.20
16:01:49
London Stock Exchange
592104983823023000
1286
747.20
16:01:49
London Stock Exchange
592104983823023000
558
747.20
16:01:49
London Stock Exchange
606178734271892000
1227
747.00
16:02:03
London Stock Exchange
592104983823024000
349
746.80
16:02:50
London Stock Exchange
606178734271898000
896
746.80
16:02:50
London Stock Exchange
606178734271898000
384
746.40
16:03:51
London Stock Exchange
592104983823036000
887
746.40
16:03:51
London Stock Exchange
592104983823036000
76
746.40
16:03:51
London Stock Exchange
592104983823036000
691
746.40
16:03:51
London Stock Exchange
606178734271905000
2
746.40
16:03:51
London Stock Exchange
606178734271905000
1014
746.20
16:05:00
London Stock Exchange
592104983823044000
352
746.20
16:05:00
London Stock Exchange
592104983823044000
78
746.20
16:05:00
London Stock Exchange
592104983823044000
1425
746.10
16:05:40
London Stock Exchange
592104983823049000
814
746.60
16:06:51
London Stock Exchange
592104983823058000
776
746.60
16:06:51
London Stock Exchange
592104983823058000
438
746.60
16:07:01
London Stock Exchange
592104983823059000
276
746.60
16:07:01
London Stock Exchange
592104983823059000
1086
746.80
16:08:18
London Stock Exchange
592104983823068000
978
746.80
16:08:18
London Stock Exchange
592104983823068000
131
746.80
16:08:18
London Stock Exchange
592104983823068000
512
746.70
16:08:32
London Stock Exchange
592104983823069000
800
746.70
16:08:32
London Stock Exchange
592104983823069000
145
746.70
16:08:32
London Stock Exchange
606178734271934000
1080
747.00
16:09:22
London Stock Exchange
592104983823076000
208
747.00
16:09:22
Chi-X Europe
606178734271941000
235
746.90
16:10:29
London Stock Exchange
592104983823083000
751
746.90
16:10:29
London Stock Exchange
592104983823083000
413
746.90
16:10:29
Chi-X Europe
606178734271948000
400
746.90
16:10:29
Chi-X Europe
592104983823083000
291
746.90
16:10:30
London Stock Exchange
606178734271948000
897
746.80
16:11:00
London Stock Exchange
606178734271950000
472
746.80
16:11:02
Chi-X Europe
592104983823086000
1522
746.80
16:12:43
London Stock Exchange
606178734271960000
729
746.80
16:12:43
London Stock Exchange
592104983823096000
6
746.80
16:12:43
London Stock Exchange
592104983823096000
1403
746.90
16:13:28
London Stock Exchange
592104983823102000
844
746.90
16:13:28
London Stock Exchange
606178734271966000
60
746.90
16:13:28
Chi-X Europe
606178734271966000
1001
747.10
16:15:19
London Stock Exchange
606178734271977000
1387
747.10
16:15:20
London Stock Exchange
592104983823114000
1088
747.10
16:15:41
London Stock Exchange
606178734271979000
1023
747.10
16:15:52
London Stock Exchange
606178734271980000
62
747.10
16:15:52
Chi-X Europe
592104983823117000
1660
747.00
16:16:32
London Stock Exchange
592104983823121000
1086
746.90
16:17:38
London Stock Exchange
592104983823127000
407
747.80
16:19:30
BATS Europe
592104983823140000
1119
747.80
16:19:45
London Stock Exchange
592104983823142000
117
747.80
16:19:51
Chi-X Europe
592104983823143000
503
747.80
16:19:51
Chi-X Europe
592104983823143000
943
747.80
16:19:51
London Stock Exchange
606178734272005000
612
747.90
16:20:17
Chi-X Europe
592104983823147000
776
747.90
16:20:17
London Stock Exchange
592104983823147000
547
747.70
16:21:09
Chi-X Europe
592104983823154000
998
747.70
16:21:10
London Stock Exchange
606178734272015000
67
747.70
16:21:10
London Stock Exchange
592104983823154000
563
748.30
16:22:51
London Stock Exchange
592104983823166000
400
748.30
16:23:00
BATS Europe
592104983823167000
765
748.30
16:23:00
London Stock Exchange
606178734272027000
220
748.30
16:23:00
London Stock Exchange
606178734272027000
1016
748.20
16:23:03
London Stock Exchange
606178734272027000
627
748.20
16:23:03
London Stock Exchange
592104983823167000
500
748.20
16:23:03
London Stock Exchange
592104983823167000
320
748.20
16:23:03
London Stock Exchange
592104983823167000
690
748.20
16:23:03
London Stock Exchange
592104983823167000
450
748.20
16:23:03
London Stock Exchange
592104983823167000
715
748.20
16:23:03
London Stock Exchange
592104983823167000
400
748.20
16:23:03
BATS Europe
592104983823167000
1383
747.80
16:23:49
London Stock Exchange
606178734272032000
205
747.80
16:23:49
Chi-X Europe
592104983823172000
429
748.20
16:25:58
London Stock Exchange
592104983823188000
279
748.40
16:26:03
London Stock Exchange
592104983823188000
173
748.40
16:26:03
London Stock Exchange
592104983823188000
390
748.60
16:26:44
London Stock Exchange
606178734272051000
595
748.60
16:26:44
London Stock Exchange
606178734272051000
166
748.60
16:26:44
London Stock Exchange
606178734272051000
720
748.50
16:26:58
London Stock Exchange
592104983823193000
224
748.50
16:26:58
London Stock Exchange
592104983823193000
543
748.80
16:27:39
London Stock Exchange
592104983823197000
438
748.90
16:27:49
London Stock Exchange
592104983823198000
691
748.90
16:27:49
London Stock Exchange
592104983823198000
492
748.90
16:27:49
Chi-X Europe
606178734272057000
407
749.00
16:27:59
London Stock Exchange
606178734272058000
1076
748.90
16:28:00
London Stock Exchange
606178734272058000
655
749.00
16:28:06
London Stock Exchange
606178734272059000
706
749.00
16:28:06
London Stock Exchange
606178734272059000
400
749.00
16:28:06
Chi-X Europe
606178734272059000
192
749.00
16:28:06
London Stock Exchange
606178734272059000
635
749.00
16:28:06
London Stock Exchange
606178734272059000
27
749.00
16:28:06
London Stock Exchange
606178734272059000
407
749.00
16:28:20
London Stock Exchange
606178734272060000
1274
749.00
16:28:57
London Stock Exchange
592104983823204000
515
749.00
16:28:57
Chi-X Europe
606178734272063000
20
749.00
16:28:57
London Stock Exchange
592104983823204000
266
749.00
16:28:57
London Stock Exchange
592104983823204000
273
749.00
16:28:57
London Stock Exchange
592104983823204000
67
749.00
16:28:57
London Stock Exchange
592104983823204000
769
748.90
16:29:54
London Stock Exchange
592104983823212000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKPDNOBKDKNK