REG - National Grid PLC - Transaction in Own Shares

National GridAnnouncement

09/03/2018 17:45

RNS Number : 3319H
National Grid PLC
09 March 2018
9 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
9 March 2018
Number of Ordinary shares of 12204/473p each purchased:
 1,000,000
Highest price paid per share (pence):
 783.7000
Lowest price paid per share (pence):
 783.7000
Volume weighted average price paid per share:
 783.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 273,628,081of its ordinary shares in treasury and has 3,364,119,746 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 784.5604
 8,209
Chi-X Europe
 786.0768
 68,143
Turquoise
 789.0464
 11,725
London Stock Exchange
 786.7296
 911,923
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
171
791.60
08:00:48
London Stock Exchange
592106399399875000
1395
791.40
08:00:48
London Stock Exchange
606180149849210000
1106
793.10
08:01:31
London Stock Exchange
592106399399877000
432
793.00
08:01:31
London Stock Exchange
606180149849213000
641
792.90
08:02:09
London Stock Exchange
592106399399879000
537
792.90
08:02:09
London Stock Exchange
592106399399879000
1674
794.70
08:03:14
London Stock Exchange
592106399399882000
137
794.70
08:03:14
London Stock Exchange
592106399399882000
160
794.70
08:03:14
London Stock Exchange
592106399399882000
378
794.30
08:03:17
London Stock Exchange
606180149849218000
917
794.30
08:03:17
London Stock Exchange
606180149849218000
472
796.30
08:05:56
London Stock Exchange
606180149849223000
330
796.20
08:06:02
London Stock Exchange
606180149849224000
363
796.20
08:06:02
London Stock Exchange
606180149849224000
1561
795.80
08:06:07
London Stock Exchange
606180149849224000
354
795.80
08:06:07
London Stock Exchange
606180149849224000
643
796.00
08:07:27
London Stock Exchange
606180149849228000
522
796.00
08:07:27
London Stock Exchange
606180149849228000
1116
795.50
08:07:28
London Stock Exchange
592106399399893000
49
795.50
08:07:28
London Stock Exchange
592106399399893000
504
795.10
08:07:51
London Stock Exchange
606180149849229000
662
795.10
08:07:51
London Stock Exchange
606180149849229000
1166
794.80
08:08:09
London Stock Exchange
606180149849230000
475
796.00
08:10:47
London Stock Exchange
592106399399901000
790
796.10
08:10:59
London Stock Exchange
592106399399902000
113
796.10
08:10:59
London Stock Exchange
592106399399902000
838
796.10
08:10:59
London Stock Exchange
606180149849236000
1771
796.40
08:11:39
London Stock Exchange
592106399399904000
670
796.10
08:11:42
London Stock Exchange
592106399399904000
375
795.80
08:11:51
London Stock Exchange
592106399399904000
686
795.80
08:11:51
London Stock Exchange
592106399399904000
355
795.80
08:11:51
London Stock Exchange
592106399399904000
222
795.70
08:11:51
London Stock Exchange
606180149849239000
1164
795.60
08:13:17
London Stock Exchange
592106399399909000
1265
795.50
08:13:17
London Stock Exchange
592106399399909000
421
795.50
08:13:17
London Stock Exchange
606180149849243000
902
795.10
08:13:25
London Stock Exchange
606180149849244000
525
795.10
08:13:25
London Stock Exchange
606180149849244000
751
796.40
08:16:23
London Stock Exchange
592106399399918000
562
796.30
08:16:23
London Stock Exchange
592106399399918000
1009
796.30
08:16:23
London Stock Exchange
592106399399918000
13
796.50
08:16:23
London Stock Exchange
592106399399918000
167
796.50
08:16:23
Chi-X Europe
592106399399918000
195
796.50
08:16:23
Chi-X Europe
592106399399918000
38
796.50
08:16:23
London Stock Exchange
606180149849251000
381
796.30
08:16:40
London Stock Exchange
606180149849252000
16
798.20
08:19:11
Turquoise
592106399399924000
400
798.20
08:19:11
Turquoise
606180149849257000
490
798.20
08:19:11
London Stock Exchange
606180149849257000
293
798.20
08:19:11
London Stock Exchange
606180149849257000
1359
798.20
08:19:11
London Stock Exchange
592106399399924000
770
798.20
08:19:15
London Stock Exchange
592106399399925000
1247
797.90
08:20:14
London Stock Exchange
606180149849261000
759
797.70
08:20:21
London Stock Exchange
606180149849261000
447
797.70
08:20:21
Turquoise
606180149849261000
138
797.60
08:20:21
London Stock Exchange
592106399399928000
1608
797.60
08:20:21
London Stock Exchange
592106399399928000
8
797.60
08:20:21
London Stock Exchange
606180149849261000
500
797.40
08:20:31
London Stock Exchange
592106399399929000
500
797.40
08:20:41
London Stock Exchange
592106399399929000
319
797.40
08:20:41
London Stock Exchange
592106399399929000
354
797.40
08:20:41
Turquoise
606180149849262000
995
796.80
08:21:42
London Stock Exchange
606180149849264000
316
796.70
08:21:43
London Stock Exchange
592106399399932000
163
796.70
08:21:43
London Stock Exchange
592106399399932000
660
795.90
08:22:13
London Stock Exchange
592106399399933000
396
795.90
08:22:13
Turquoise
606180149849265000
443
795.80
08:22:24
London Stock Exchange
606180149849266000
566
795.80
08:23:59
London Stock Exchange
592106399399937000
431
795.80
08:24:00
London Stock Exchange
592106399399937000
111
795.80
08:24:09
London Stock Exchange
592106399399937000
338
795.70
08:24:12
London Stock Exchange
606180149849269000
162
795.70
08:24:12
London Stock Exchange
606180149849269000
1058
796.10
08:25:29
London Stock Exchange
592106399399940000
417
796.10
08:25:29
London Stock Exchange
606180149849272000
453
796.00
08:25:29
London Stock Exchange
592106399399940000
158
795.00
08:25:44
London Stock Exchange
592106399399940000
252
795.00
08:25:44
London Stock Exchange
592106399399940000
917
795.00
08:25:44
London Stock Exchange
592106399399940000
748
795.80
08:28:25
London Stock Exchange
592106399399946000
417
795.80
08:28:25
Turquoise
606180149849277000
701
795.60
08:29:26
London Stock Exchange
592106399399947000
463
795.60
08:29:26
Turquoise
592106399399947000
94
795.40
08:29:37
London Stock Exchange
592106399399948000
289
795.40
08:29:37
London Stock Exchange
592106399399948000
464
795.40
08:29:37
Turquoise
592106399399948000
99
795.40
08:29:37
Chi-X Europe
606180149849280000
738
796.10
08:31:47
London Stock Exchange
592106399399952000
323
796.10
08:31:47
London Stock Exchange
592106399399952000
748
796.10
08:31:48
London Stock Exchange
606180149849284000
372
796.00
08:32:01
London Stock Exchange
592106399399953000
416
796.00
08:32:01
Chi-X Europe
592106399399953000
260
796.00
08:32:01
London Stock Exchange
592106399399953000
110
796.00
08:32:01
London Stock Exchange
592106399399953000
393
796.00
08:32:01
Turquoise
592106399399953000
615
796.00
08:32:01
London Stock Exchange
592106399399953000
629
795.90
08:32:28
London Stock Exchange
606180149849286000
84
795.40
08:33:05
London Stock Exchange
592106399399956000
410
795.40
08:33:05
London Stock Exchange
592106399399956000
176
795.40
08:33:05
London Stock Exchange
592106399399956000
419
795.40
08:33:05
Chi-X Europe
592106399399956000
501
795.30
08:33:05
London Stock Exchange
592106399399956000
610
795.40
08:35:34
London Stock Exchange
592106399399961000
488
795.40
08:35:34
London Stock Exchange
592106399399961000
167
795.40
08:35:34
Chi-X Europe
592106399399961000
468
795.30
08:35:36
London Stock Exchange
606180149849292000
129
795.00
08:37:07
London Stock Exchange
606180149849295000
620
795.00
08:37:07
Chi-X Europe
592106399399964000
453
795.00
08:37:07
London Stock Exchange
606180149849295000
1315
794.90
08:37:16
London Stock Exchange
592106399399964000
754
794.20
08:38:17
London Stock Exchange
606180149849297000
444
794.20
08:38:17
London Stock Exchange
606180149849297000
693
794.20
08:39:27
London Stock Exchange
592106399399968000
14
794.20
08:39:27
Chi-X Europe
606180149849300000
505
794.20
08:40:14
Chi-X Europe
592106399399970000
1291
794.00
08:42:11
London Stock Exchange
592106399399974000
127
793.90
08:45:21
Turquoise
606180149849311000
477
793.90
08:45:43
Chi-X Europe
606180149849312000
111
793.90
08:45:43
Turquoise
606180149849312000
593
793.90
08:45:43
London Stock Exchange
592106399399981000
122
793.90
08:45:43
Chi-X Europe
606180149849312000
294
793.90
08:45:43
Turquoise
606180149849312000
632
793.90
08:45:43
London Stock Exchange
606180149849312000
887
793.80
08:45:57
London Stock Exchange
592106399399982000
307
793.80
08:45:57
London Stock Exchange
592106399399982000
212
793.80
08:45:57
London Stock Exchange
606180149849312000
175
793.60
08:45:59
London Stock Exchange
606180149849312000
643
793.60
08:45:59
London Stock Exchange
606180149849312000
408
793.60
08:45:59
London Stock Exchange
606180149849312000
1694
794.70
08:48:33
London Stock Exchange
592106399399988000
199
794.70
08:48:33
London Stock Exchange
606180149849318000
1327
794.70
08:51:13
London Stock Exchange
606180149849325000
282
794.70
08:51:13
Chi-X Europe
606180149849325000
96
794.60
08:51:26
London Stock Exchange
592106399399996000
669
794.60
08:51:26
London Stock Exchange
592106399399996000
179
794.30
08:52:41
London Stock Exchange
592106399399998000
532
794.30
08:52:41
London Stock Exchange
592106399399998000
449
794.30
08:52:41
London Stock Exchange
592106399399998000
235
794.30
08:52:41
London Stock Exchange
592106399399998000
641
793.90
08:53:51
London Stock Exchange
606180149849331000
533
793.90
08:53:51
Turquoise
606180149849331000
637
794.20
08:56:21
London Stock Exchange
592106399400006000
495
794.20
08:56:21
London Stock Exchange
592106399400006000
574
794.20
08:56:26
London Stock Exchange
606180149849336000
182
794.20
08:56:26
London Stock Exchange
606180149849336000
412
794.10
08:57:17
London Stock Exchange
592106399400008000
677
794.10
08:57:17
London Stock Exchange
606180149849337000
350
794.10
08:57:17
London Stock Exchange
606180149849337000
239
794.10
08:57:17
London Stock Exchange
592106399400008000
1178
794.60
09:00:26
London Stock Exchange
592106399400016000
1200
794.30
09:01:20
London Stock Exchange
606180149849346000
143
794.30
09:01:20
London Stock Exchange
606180149849346000
136
794.30
09:01:20
London Stock Exchange
606180149849346000
24
794.30
09:01:20
Chi-X Europe
592106399400017000
1008
794.10
09:01:39
London Stock Exchange
592106399400018000
3
794.00
09:01:57
London Stock Exchange
606180149849347000
477
794.00
09:01:57
London Stock Exchange
606180149849347000
106
793.90
09:04:50
London Stock Exchange
606180149849353000
1059
793.90
09:04:50
London Stock Exchange
606180149849353000
388
794.40
09:07:13
London Stock Exchange
592106399400031000
1164
794.50
09:07:45
London Stock Exchange
606180149849361000
148
794.30
09:09:29
London Stock Exchange
606180149849366000
1016
794.30
09:09:29
London Stock Exchange
606180149849366000
388
794.70
09:11:11
London Stock Exchange
606180149849369000
839
794.70
09:11:55
London Stock Exchange
592106399400043000
518
794.70
09:11:55
London Stock Exchange
592106399400043000
500
794.60
09:11:55
London Stock Exchange
606180149849371000
954
794.60
09:12:10
London Stock Exchange
592106399400044000
1326
794.30
09:12:18
London Stock Exchange
606180149849372000
671
794.30
09:12:18
London Stock Exchange
592106399400044000
136
794.30
09:12:18
London Stock Exchange
592106399400044000
1098
793.40
09:14:35
London Stock Exchange
606180149849377000
554
793.40
09:14:48
London Stock Exchange
592106399400050000
388
794.20
09:17:46
London Stock Exchange
606180149849384000
579
794.00
09:17:55
London Stock Exchange
606180149849385000
568
794.00
09:18:00
London Stock Exchange
606180149849385000
1164
793.80
09:18:03
London Stock Exchange
592106399400058000
1321
793.80
09:18:22
London Stock Exchange
606180149849386000
717
793.80
09:20:16
London Stock Exchange
592106399400065000
357
793.80
09:20:16
London Stock Exchange
592106399400065000
408
793.70
09:20:26
Chi-X Europe
606180149849392000
1411
793.10
09:21:37
London Stock Exchange
606180149849395000
1211
793.20
09:22:34
London Stock Exchange
592106399400071000
78
793.10
09:23:33
London Stock Exchange
592106399400073000
1165
793.70
09:26:25
London Stock Exchange
606180149849406000
967
793.30
09:27:06
London Stock Exchange
606180149849407000
794
793.20
09:27:54
London Stock Exchange
592106399400083000
392
793.20
09:27:54
London Stock Exchange
606180149849409000
397
793.20
09:27:54
Chi-X Europe
606180149849409000
1307
793.00
09:28:54
London Stock Exchange
592106399400085000
800
792.70
09:31:58
London Stock Exchange
592106399400092000
583
792.70
09:31:58
London Stock Exchange
592106399400092000
1003
792.10
09:33:43
London Stock Exchange
592106399400096000
552
792.10
09:33:43
London Stock Exchange
606180149849422000
1090
791.80
09:34:17
London Stock Exchange
592106399400098000
255
791.80
09:34:17
London Stock Exchange
592106399400098000
482
792.40
09:37:54
London Stock Exchange
606180149849431000
557
792.40
09:38:06
London Stock Exchange
606180149849432000
241
792.40
09:38:06
Chi-X Europe
592106399400106000
500
792.40
09:38:06
London Stock Exchange
592106399400106000
310
792.40
09:38:06
London Stock Exchange
606180149849432000
1506
792.70
09:40:51
London Stock Exchange
606180149849437000
1449
792.70
09:42:46
London Stock Exchange
592106399400117000
1055
792.60
09:43:58
London Stock Exchange
592106399400119000
300
792.60
09:43:58
London Stock Exchange
592106399400119000
1195
793.20
09:50:38
London Stock Exchange
592106399400136000
19
793.10
09:51:36
London Stock Exchange
606180149849462000
1146
793.10
09:51:36
London Stock Exchange
606180149849462000
1010
793.00
09:51:49
London Stock Exchange
592106399400138000
645
793.00
09:51:49
London Stock Exchange
592106399400138000
752
793.00
09:51:56
London Stock Exchange
606180149849463000
1013
792.80
09:51:58
London Stock Exchange
606180149849463000
278
792.80
09:51:59
London Stock Exchange
592106399400138000
514
793.10
09:54:41
Chi-X Europe
592106399400145000
724
793.10
09:54:41
London Stock Exchange
606180149849469000
921
792.90
09:55:57
London Stock Exchange
606180149849472000
433
792.80
09:56:11
London Stock Exchange
592106399400148000
400
794.40
10:04:10
BATS Europe
592106399400168000
861
794.00
10:04:25
London Stock Exchange
592106399400168000
222
794.00
10:04:25
London Stock Exchange
592106399400168000
375
794.00
10:04:25
Chi-X Europe
606180149849492000
1352
793.90
10:04:27
London Stock Exchange
592106399400169000
500
793.90
10:04:27
London Stock Exchange
592106399400169000
17
793.90
10:04:27
London Stock Exchange
606180149849492000
920
793.80
10:04:29
London Stock Exchange
592106399400169000
78
793.50
10:07:13
London Stock Exchange
592106399400176000
1108
793.50
10:07:13
London Stock Exchange
592106399400176000
1000
793.30
10:08:30
London Stock Exchange
592106399400179000
357
793.30
10:08:30
London Stock Exchange
592106399400179000
396
793.00
10:08:48
Chi-X Europe
592106399400180000
100
793.00
10:08:48
London Stock Exchange
606180149849504000
590
793.00
10:08:48
London Stock Exchange
606180149849504000
425
792.90
10:08:49
London Stock Exchange
592106399400180000
1363
793.00
10:12:20
London Stock Exchange
592106399400190000
1
792.90
10:12:20
London Stock Exchange
606180149849513000
400
792.50
10:14:04
Chi-X Europe
592106399400196000
761
792.50
10:14:04
London Stock Exchange
606180149849519000
508
792.40
10:14:04
London Stock Exchange
606180149849519000
174
792.10
10:16:03
London Stock Exchange
592106399400203000
1098
792.10
10:16:03
London Stock Exchange
592106399400203000
456
792.10
10:17:53
Chi-X Europe
592106399400211000
865
792.10
10:17:53
London Stock Exchange
592106399400211000
738
791.80
10:21:25
London Stock Exchange
592106399400223000
428
791.80
10:21:29
London Stock Exchange
606180149849547000
636
791.60
10:21:42
London Stock Exchange
606180149849547000
492
791.60
10:21:42
London Stock Exchange
606180149849547000
425
791.50
10:21:43
London Stock Exchange
592106399400224000
112
791.90
10:24:37
London Stock Exchange
606180149849558000
1262
791.90
10:24:37
London Stock Exchange
606180149849558000
1345
791.60
10:25:46
London Stock Exchange
606180149849564000
1164
792.30
10:30:28
London Stock Exchange
606180149849585000
560
793.00
10:36:00
London Stock Exchange
606180149849607000
202
793.00
10:36:00
London Stock Exchange
606180149849607000
400
792.90
10:36:20
BATS Europe
606180149849609000
3
792.90
10:36:21
London Stock Exchange
592106399400287000
197
792.80
10:36:32
London Stock Exchange
592106399400288000
1275
792.80
10:36:32
London Stock Exchange
592106399400288000
1165
792.80
10:36:32
London Stock Exchange
592106399400288000
451
792.80
10:36:32
London Stock Exchange
592106399400288000
357
792.50
10:39:02
London Stock Exchange
592106399400297000
729
792.50
10:39:02
Chi-X Europe
592106399400297000
808
792.50
10:39:02
London Stock Exchange
592106399400297000
436
792.40
10:39:02
London Stock Exchange
606180149849619000
445
792.20
10:41:51
London Stock Exchange
592106399400304000
987
792.20
10:41:51
London Stock Exchange
592106399400304000
442
792.20
10:41:51
London Stock Exchange
592106399400304000
722
792.10
10:41:51
London Stock Exchange
606180149849626000
261
792.30
10:43:03
London Stock Exchange
606180149849629000
1191
792.30
10:43:03
London Stock Exchange
606180149849629000
265
792.60
10:47:16
London Stock Exchange
592106399400320000
995
792.60
10:47:16
London Stock Exchange
592106399400320000
470
792.60
10:47:56
Chi-X Europe
592106399400321000
8
792.60
10:47:56
Chi-X Europe
606180149849642000
1073
792.60
10:48:27
London Stock Exchange
606180149849644000
108
793.10
10:51:12
London Stock Exchange
592106399400330000
617
793.10
10:51:12
London Stock Exchange
592106399400330000
402
793.10
10:51:12
Chi-X Europe
592106399400330000
474
793.00
10:51:12
London Stock Exchange
606180149849651000
422
792.90
10:51:43
Chi-X Europe
592106399400332000
773
792.90
10:51:43
London Stock Exchange
606180149849652000
14
792.90
10:51:43
London Stock Exchange
606180149849652000
1100
792.40
10:54:02
London Stock Exchange
606180149849658000
56
792.40
10:54:02
London Stock Exchange
606180149849658000
142
792.40
10:54:02
Chi-X Europe
592106399400337000
1067
792.20
10:55:44
London Stock Exchange
606180149849662000
427
792.20
10:55:50
London Stock Exchange
606180149849663000
904
792.10
10:58:00
London Stock Exchange
606180149849668000
111
792.00
10:58:01
London Stock Exchange
606180149849668000
193
792.00
10:58:01
London Stock Exchange
606180149849668000
111
792.00
10:58:01
London Stock Exchange
606180149849668000
876
791.90
10:59:51
London Stock Exchange
592106399400353000
203
791.80
10:59:52
London Stock Exchange
592106399400353000
200
791.80
10:59:52
Chi-X Europe
606180149849673000
765
791.80
11:02:16
London Stock Exchange
592106399400358000
401
791.80
11:02:16
Chi-X Europe
606180149849678000
4
791.80
11:02:42
Turquoise
592106399400359000
698
791.50
11:04:43
London Stock Exchange
592106399400363000
494
791.50
11:04:43
Chi-X Europe
606180149849684000
465
791.30
11:05:57
Chi-X Europe
592106399400366000
418
791.30
11:05:57
London Stock Exchange
606180149849686000
170
791.30
11:05:57
London Stock Exchange
606180149849686000
1271
791.40
11:07:47
London Stock Exchange
592106399400371000
96
791.20
11:07:52
London Stock Exchange
592106399400372000
396
791.20
11:07:52
London Stock Exchange
592106399400372000
1338
791.70
11:11:07
London Stock Exchange
606180149849700000
1090
791.30
11:13:46
London Stock Exchange
606180149849705000
355
791.30
11:14:04
London Stock Exchange
606180149849706000
521
791.30
11:15:03
London Stock Exchange
606180149849708000
828
791.30
11:15:03
London Stock Exchange
606180149849708000
46
791.30
11:15:03
Turquoise
606180149849708000
1419
791.30
11:17:26
London Stock Exchange
592106399400392000
75
791.30
11:17:26
London Stock Exchange
606180149849712000
1003
791.80
11:21:28
London Stock Exchange
606180149849721000
785
791.80
11:22:57
London Stock Exchange
592106399400404000
678
791.80
11:22:57
London Stock Exchange
592106399400404000
79
791.70
11:24:26
London Stock Exchange
606180149849727000
584
791.70
11:24:26
London Stock Exchange
606180149849727000
1146
791.90
11:26:09
London Stock Exchange
606180149849731000
1
791.90
11:26:09
London Stock Exchange
606180149849731000
24
791.90
11:26:10
London Stock Exchange
592106399400411000
168
791.90
11:26:10
London Stock Exchange
592106399400411000
24
791.90
11:26:10
London Stock Exchange
592106399400411000
406
791.60
11:28:54
London Stock Exchange
606180149849736000
962
791.60
11:28:54
London Stock Exchange
606180149849736000
79
791.60
11:28:54
London Stock Exchange
606180149849736000
1286
791.40
11:31:07
London Stock Exchange
606180149849741000
9
790.80
11:34:35
London Stock Exchange
592106399400429000
364
790.80
11:34:35
London Stock Exchange
592106399400429000
407
790.80
11:34:35
London Stock Exchange
592106399400429000
406
790.80
11:34:35
London Stock Exchange
592106399400429000
1244
791.80
11:39:42
London Stock Exchange
606180149849759000
1061
792.00
11:40:06
London Stock Exchange
592106399400441000
559
792.00
11:40:47
London Stock Exchange
606180149849762000
369
791.90
11:40:48
London Stock Exchange
592106399400443000
185
791.90
11:40:48
London Stock Exchange
592106399400443000
409
791.70
11:42:46
London Stock Exchange
606180149849767000
61
791.70
11:42:46
London Stock Exchange
606180149849767000
435
791.70
11:42:46
Chi-X Europe
606180149849767000
409
791.60
11:43:28
London Stock Exchange
592106399400449000
1401
791.60
11:44:09
London Stock Exchange
592106399400451000
1317
791.60
11:46:45
London Stock Exchange
606180149849776000
411
791.60
11:49:29
Turquoise
592106399400463000
808
791.60
11:49:29
London Stock Exchange
606180149849782000
781
791.50
11:51:57
London Stock Exchange
592106399400469000
122
791.50
11:51:57
London Stock Exchange
592106399400469000
836
791.90
11:53:20
London Stock Exchange
606180149849791000
368
791.90
11:53:20
London Stock Exchange
606180149849791000
133
791.90
11:54:14
London Stock Exchange
606180149849793000
129
791.90
11:54:14
London Stock Exchange
606180149849793000
507
791.80
11:56:02
London Stock Exchange
592106399400478000
937
791.80
11:56:02
London Stock Exchange
592106399400478000
766
791.40
11:58:37
London Stock Exchange
606180149849803000
446
791.40
11:58:37
London Stock Exchange
606180149849803000
1245
791.90
12:02:25
London Stock Exchange
592106399400498000
139
791.90
12:02:30
London Stock Exchange
592106399400498000
114
791.90
12:02:30
Turquoise
606180149849817000
210
791.40
12:04:40
London Stock Exchange
592106399400503000
1113
791.40
12:04:40
London Stock Exchange
592106399400503000
104
791.40
12:04:40
London Stock Exchange
606180149849822000
1072
791.00
12:08:11
London Stock Exchange
592106399400511000
281
791.00
12:08:11
London Stock Exchange
592106399400511000
103
790.40
12:08:56
London Stock Exchange
606180149849831000
885
790.40
12:10:07
London Stock Exchange
606180149849835000
305
790.30
12:10:39
London Stock Exchange
592106399400518000
150
790.30
12:10:39
London Stock Exchange
592106399400518000
706
790.30
12:10:39
London Stock Exchange
606180149849836000
537
790.20
12:10:39
London Stock Exchange
592106399400518000
230
790.00
12:10:39
Chi-X Europe
592106399400518000
1250
790.00
12:10:39
London Stock Exchange
592106399400518000
500
790.00
12:10:39
London Stock Exchange
606180149849836000
15
790.00
12:10:39
Chi-X Europe
606180149849836000
6
790.00
12:10:39
London Stock Exchange
592106399400518000
1176
790.20
12:14:31
London Stock Exchange
592106399400528000
275
790.20
12:14:32
London Stock Exchange
606180149849846000
1309
790.20
12:15:40
London Stock Exchange
606180149849848000
130
790.10
12:19:44
London Stock Exchange
592106399400540000
1353
790.10
12:19:44
London Stock Exchange
592106399400540000
817
789.80
12:20:06
London Stock Exchange
592106399400541000
417
789.80
12:20:06
Chi-X Europe
592106399400541000
462
789.70
12:20:06
London Stock Exchange
606180149849859000
1233
789.90
12:21:03
London Stock Exchange
606180149849860000
1562
789.80
12:21:24
London Stock Exchange
592106399400544000
1324
789.70
12:21:47
London Stock Exchange
592106399400545000
240
789.70
12:21:47
London Stock Exchange
592106399400545000
1258
789.70
12:21:47
London Stock Exchange
606180149849862000
75
789.70
12:21:52
London Stock Exchange
592106399400545000
1383
789.60
12:22:16
London Stock Exchange
606180149849863000
1288
789.50
12:22:33
London Stock Exchange
592106399400547000
274
789.20
12:22:34
Chi-X Europe
592106399400547000
1148
789.20
12:22:38
London Stock Exchange
592106399400547000
792
789.20
12:22:38
London Stock Exchange
606180149849864000
400
789.20
12:22:39
Chi-X Europe
592106399400547000
807
789.20
12:22:44
London Stock Exchange
592106399400547000
831
789.20
12:22:44
London Stock Exchange
606180149849864000
1830
789.20
12:22:44
London Stock Exchange
606180149849864000
941
789.20
12:22:44
London Stock Exchange
592106399400547000
346
789.50
12:24:08
London Stock Exchange
592106399400550000
423
789.50
12:24:17
London Stock Exchange
592106399400551000
779
789.50
12:24:17
London Stock Exchange
592106399400551000
429
789.50
12:24:17
Chi-X Europe
606180149849868000
388
789.50
12:24:19
London Stock Exchange
592106399400551000
701
789.50
12:24:50
London Stock Exchange
592106399400552000
400
789.80
12:25:16
London Stock Exchange
592106399400553000
968
789.70
12:25:30
London Stock Exchange
592106399400554000
388
789.70
12:25:40
London Stock Exchange
606180149849871000
409
789.60
12:26:17
Chi-X Europe
592106399400555000
831
789.60
12:26:17
London Stock Exchange
606180149849872000
589
789.60
12:27:18
London Stock Exchange
606180149849875000
1167
789.40
12:27:18
London Stock Exchange
606180149849875000
581
789.50
12:27:18
London Stock Exchange
606180149849875000
1239
789.40
12:27:32
London Stock Exchange
606180149849876000
103
789.40
12:28:23
London Stock Exchange
592106399400560000
870
789.40
12:28:23
London Stock Exchange
606180149849877000
382
789.40
12:28:23
London Stock Exchange
606180149849877000
1233
789.50
12:29:45
London Stock Exchange
606180149849880000
285
789.40
12:29:45
Chi-X Europe
592106399400564000
1169
789.40
12:29:45
London Stock Exchange
606180149849880000
1164
789.40
12:30:23
London Stock Exchange
606180149849882000
1106
789.40
12:30:44
London Stock Exchange
592106399400566000
232
789.40
12:30:44
London Stock Exchange
592106399400566000
144
789.30
12:31:05
London Stock Exchange
592106399400567000
675
789.30
12:31:05
London Stock Exchange
592106399400567000
489
789.30
12:31:05
London Stock Exchange
606180149849883000
414
789.30
12:32:07
London Stock Exchange
606180149849885000
496
789.10
12:32:21
Chi-X Europe
606180149849886000
704
789.10
12:32:21
London Stock Exchange
606180149849886000
1217
789.00
12:32:24
London Stock Exchange
606180149849886000
237
789.00
12:32:24
BATS Europe
606180149849886000
1228
789.00
12:35:51
London Stock Exchange
592106399400577000
1518
789.00
12:35:51
London Stock Exchange
606180149849894000
267
789.00
12:35:51
London Stock Exchange
592106399400577000
1684
788.90
12:35:54
London Stock Exchange
606180149849894000
41
788.90
12:35:54
London Stock Exchange
592106399400577000
465
788.90
12:35:54
London Stock Exchange
606180149849894000
400
788.80
12:35:55
Chi-X Europe
592106399400577000
1564
788.90
12:36:25
London Stock Exchange
606180149849895000
761
788.90
12:36:32
London Stock Exchange
592106399400579000
617
788.90
12:37:10
London Stock Exchange
606180149849897000
400
788.90
12:37:10
London Stock Exchange
606180149849897000
202
788.90
12:37:10
London Stock Exchange
606180149849897000
105
788.90
12:37:10
London Stock Exchange
592106399400581000
145
788.80
12:37:15
London Stock Exchange
606180149849897000
690
788.80
12:37:15
London Stock Exchange
606180149849897000
202
788.80
12:37:15
Chi-X Europe
592106399400581000
392
788.70
12:37:16
London Stock Exchange
606180149849897000
513
788.70
12:40:32
London Stock Exchange
606180149849905000
416
788.70
12:40:32
Chi-X Europe
606180149849905000
121
788.70
12:40:32
London Stock Exchange
606180149849905000
1160
788.70
12:40:32
London Stock Exchange
606180149849905000
486
788.60
12:40:49
London Stock Exchange
592106399400589000
446
788.60
12:40:49
London Stock Exchange
606180149849905000
1180
788.60
12:40:49
London Stock Exchange
606180149849905000
347
788.40
12:41:09
London Stock Exchange
592106399400590000
926
788.40
12:41:09
London Stock Exchange
592106399400590000
1359
788.40
12:41:09
London Stock Exchange
606180149849906000
445
788.30
12:41:30
London Stock Exchange
606180149849907000
213
787.80
12:43:01
London Stock Exchange
606180149849910000
477
788.00
12:44:17
Chi-X Europe
592106399400596000
784
788.00
12:44:17
London Stock Exchange
592106399400596000
7
788.00
12:44:17
Chi-X Europe
606180149849913000
516
788.00
12:44:31
Chi-X Europe
592106399400597000
770
788.00
12:44:31
London Stock Exchange
606180149849913000
218
788.00
12:44:32
London Stock Exchange
592106399400597000
218
788.00
12:44:32
Chi-X Europe
592106399400597000
279
788.00
12:44:32
London Stock Exchange
606180149849914000
419
788.00
12:44:32
London Stock Exchange
592106399400597000
38
788.00
12:44:36
London Stock Exchange
606180149849914000
733
788.00
12:44:37
London Stock Exchange
606180149849914000
371
788.00
12:44:43
London Stock Exchange
606180149849914000
132
788.00
12:45:02
Chi-X Europe
606180149849915000
1130
787.90
12:45:09
London Stock Exchange
606180149849915000
140
787.90
12:45:10
London Stock Exchange
592106399400599000
551
787.90
12:45:10
Chi-X Europe
606180149849915000
1119
787.90
12:45:10
London Stock Exchange
606180149849915000
336
787.90
12:45:24
London Stock Exchange
592106399400599000
800
787.90
12:45:26
London Stock Exchange
592106399400599000
137
787.90
12:45:26
London Stock Exchange
592106399400599000
609
787.90
12:45:36
London Stock Exchange
592106399400600000
417
787.90
12:45:36
Chi-X Europe
592106399400600000
1075
788.00
12:46:08
London Stock Exchange
592106399400601000
200
788.00
12:46:09
Chi-X Europe
592106399400601000
193
788.00
12:46:10
London Stock Exchange
606180149849917000
1213
788.00
12:46:52
London Stock Exchange
592106399400603000
180
788.00
12:46:52
London Stock Exchange
606180149849919000
565
787.90
12:46:52
London Stock Exchange
592106399400603000
433
787.90
12:46:52
Chi-X Europe
592106399400603000
396
787.80
12:46:52
London Stock Exchange
592106399400603000
475
787.80
12:46:52
London Stock Exchange
606180149849919000
1085
787.80
12:47:05
London Stock Exchange
592106399400603000
600
787.80
12:47:05
London Stock Exchange
592106399400603000
181
787.80
12:47:23
London Stock Exchange
606180149849920000
125
787.80
12:48:28
London Stock Exchange
606180149849923000
308
787.80
12:48:28
Turquoise
592106399400607000
500
787.80
12:48:28
London Stock Exchange
592106399400607000
440
787.80
12:48:28
London Stock Exchange
592106399400607000
405
787.70
12:48:35
London Stock Exchange
606180149849923000
723
787.70
12:48:35
London Stock Exchange
606180149849923000
1132
787.60
12:48:43
London Stock Exchange
592106399400607000
564
787.60
12:48:43
London Stock Exchange
606180149849923000
345
787.60
12:48:43
BATS Europe
606180149849923000
180
787.30
12:49:19
London Stock Exchange
592106399400609000
1069
787.30
12:49:19
London Stock Exchange
592106399400609000
85
787.20
12:50:24
London Stock Exchange
592106399400612000
666
787.20
12:50:24
London Stock Exchange
592106399400612000
424
787.20
12:50:24
Chi-X Europe
606180149849928000
15
787.20
12:50:24
London Stock Exchange
606180149849928000
829
787.20
12:50:24
London Stock Exchange
606180149849928000
272
787.10
12:50:25
London Stock Exchange
606180149849928000
126
787.10
12:50:25
London Stock Exchange
606180149849928000
1339
787.00
12:50:58
London Stock Exchange
592106399400614000
1335
787.00
12:51:19
London Stock Exchange
592106399400615000
183
787.00
12:51:48
London Stock Exchange
592106399400616000
800
787.00
12:51:49
London Stock Exchange
592106399400616000
502
787.00
12:51:56
London Stock Exchange
592106399400616000
1271
787.00
12:51:57
Chi-X Europe
592106399400616000
110
787.00
12:51:57
London Stock Exchange
592106399400616000
110
787.00
12:52:16
Chi-X Europe
606180149849933000
1223
787.00
12:52:16
London Stock Exchange
592106399400617000
913
787.70
12:53:14
London Stock Exchange
606180149849935000
1225
787.90
12:54:30
London Stock Exchange
592106399400622000
1537
787.90
12:54:30
London Stock Exchange
606180149849938000
166
787.90
12:54:44
London Stock Exchange
592106399400623000
44
787.90
12:54:44
London Stock Exchange
606180149849939000
388
788.00
12:54:52
London Stock Exchange
592106399400623000
39
787.90
12:55:17
London Stock Exchange
606180149849940000
1164
787.90
12:57:05
London Stock Exchange
592106399400629000
1260
787.90
12:57:05
London Stock Exchange
592106399400629000
1164
787.80
12:58:59
London Stock Exchange
606180149849948000
592
787.70
12:59:23
London Stock Exchange
606180149849949000
186
787.50
13:01:27
London Stock Exchange
592106399400639000
978
787.50
13:01:27
London Stock Exchange
592106399400639000
1359
787.50
13:01:27
London Stock Exchange
592106399400639000
504
787.50
13:01:27
Chi-X Europe
592106399400639000
660
787.40
13:01:34
London Stock Exchange
606180149849955000
1172
787.40
13:01:34
London Stock Exchange
606180149849955000
327
787.30
13:01:34
Turquoise
592106399400639000
178
787.10
13:01:53
London Stock Exchange
592106399400640000
834
787.10
13:02:00
London Stock Exchange
592106399400641000
337
787.10
13:02:00
Chi-X Europe
592106399400641000
140
787.10
13:02:00
London Stock Exchange
592106399400641000
180
787.00
13:02:16
London Stock Exchange
606180149849956000
1146
787.00
13:02:26
London Stock Exchange
606180149849956000
896
787.00
13:03:02
London Stock Exchange
606180149849958000
572
787.00
13:03:08
London Stock Exchange
606180149849958000
1074
787.20
13:04:04
London Stock Exchange
592106399400645000
700
787.20
13:04:04
London Stock Exchange
606180149849960000
962
787.20
13:04:32
London Stock Exchange
592106399400646000
464
787.20
13:04:32
London Stock Exchange
606180149849961000
634
787.10
13:04:41
London Stock Exchange
592106399400647000
453
787.10
13:04:41
London Stock Exchange
592106399400647000
1273
787.10
13:04:41
London Stock Exchange
592106399400647000
348
787.10
13:06:59
London Stock Exchange
606180149849967000
1164
787.70
13:08:31
London Stock Exchange
592106399400656000
258
787.60
13:08:40
London Stock Exchange
592106399400657000
517
787.60
13:08:40
London Stock Exchange
592106399400657000
405
787.60
13:08:40
Chi-X Europe
592106399400657000
291
787.50
13:09:05
London Stock Exchange
606180149849973000
1081
787.50
13:09:05
London Stock Exchange
606180149849973000
1328
787.30
13:09:30
London Stock Exchange
606180149849974000
1593
787.30
13:09:30
London Stock Exchange
606180149849974000
1123
788.30
13:12:15
London Stock Exchange
592106399400666000
256
788.30
13:12:19
London Stock Exchange
592106399400666000
668
788.20
13:12:19
London Stock Exchange
606180149849981000
185
788.10
13:14:03
London Stock Exchange
592106399400670000
858
788.10
13:14:31
London Stock Exchange
592106399400671000
348
788.10
13:14:31
Chi-X Europe
606180149849986000
256
788.10
13:14:31
London Stock Exchange
606180149849986000
1017
788.10
13:14:31
London Stock Exchange
606180149849986000
642
788.10
13:14:31
London Stock Exchange
606180149849986000
96
788.10
13:14:31
BATS Europe
606180149849986000
523
788.00
13:14:43
London Stock Exchange
592106399400672000
1138
788.00
13:15:39
London Stock Exchange
592106399400673000
1460
788.00
13:15:39
London Stock Exchange
606180149849988000
408
788.00
13:15:39
Chi-X Europe
606180149849988000
1497
788.60
13:19:12
London Stock Exchange
606180149849996000
1434
788.40
13:19:55
London Stock Exchange
592106399400684000
356
788.50
13:20:44
London Stock Exchange
592106399400686000
812
788.50
13:21:21
London Stock Exchange
592106399400687000
1326
788.50
13:21:21
London Stock Exchange
606180149850001000
161
788.50
13:21:21
Turquoise
606180149850001000
1413
788.30
13:21:22
London Stock Exchange
606180149850001000
64
788.10
13:21:22
London Stock Exchange
606180149850001000
1256
788.00
13:22:03
London Stock Exchange
592106399400689000
580
787.90
13:22:11
London Stock Exchange
592106399400690000
1483
787.80
13:23:54
London Stock Exchange
606180149850009000
1004
787.70
13:24:01
London Stock Exchange
606180149850009000
304
787.70
13:24:01
London Stock Exchange
606180149850009000
400
787.60
13:24:03
Chi-X Europe
592106399400695000
66
787.60
13:24:03
Chi-X Europe
592106399400695000
1232
787.70
13:25:33
London Stock Exchange
592106399400698000
182
787.70
13:25:36
London Stock Exchange
606180149850013000
1331
787.40
13:27:33
London Stock Exchange
592106399400704000
6
787.40
13:27:33
Chi-X Europe
592106399400704000
189
787.40
13:27:33
London Stock Exchange
606180149850017000
198
787.30
13:27:55
London Stock Exchange
606180149850018000
1233
787.30
13:27:55
London Stock Exchange
606180149850018000
1122
786.90
13:29:08
London Stock Exchange
606180149850021000
370
786.90
13:29:08
London Stock Exchange
606180149850021000
254
786.80
13:29:31
London Stock Exchange
606180149850022000
1000
786.80
13:29:31
London Stock Exchange
606180149850022000
496
786.20
13:29:52
Chi-X Europe
592106399400709000
445
786.00
13:29:52
Chi-X Europe
592106399400709000
679
786.20
13:29:52
London Stock Exchange
592106399400709000
774
786.00
13:29:52
London Stock Exchange
606180149850023000
1558
789.10
13:31:16
London Stock Exchange
606180149850032000
712
789.10
13:31:16
London Stock Exchange
592106399400719000
1389
790.00
13:32:46
London Stock Exchange
606180149850038000
1410
790.80
13:33:35
London Stock Exchange
606180149850041000
51
790.80
13:33:35
London Stock Exchange
606180149850041000
1502
791.90
13:35:13
London Stock Exchange
606180149850047000
780
791.00
13:37:40
London Stock Exchange
592106399400743000
387
791.00
13:37:40
London Stock Exchange
592106399400743000
175
791.10
13:39:08
London Stock Exchange
606180149850061000
102
791.10
13:39:08
London Stock Exchange
606180149850061000
863
791.10
13:39:08
London Stock Exchange
606180149850061000
498
791.00
13:39:08
London Stock Exchange
592106399400748000
1527
791.90
13:43:02
London Stock Exchange
606180149850073000
439
791.80
13:43:02
London Stock Exchange
606180149850073000
743
791.70
13:46:42
London Stock Exchange
592106399400770000
422
791.70
13:46:42
Chi-X Europe
606180149850083000
503
791.60
13:46:44
Chi-X Europe
592106399400770000
688
791.60
13:46:44
London Stock Exchange
606180149850083000
1633
790.70
13:48:01
London Stock Exchange
592106399400774000
48
790.70
13:48:03
London Stock Exchange
592106399400774000
747
790.00
13:50:11
London Stock Exchange
592106399400781000
697
790.00
13:50:11
London Stock Exchange
592106399400781000
350
790.00
13:50:11
London Stock Exchange
606180149850093000
846
790.40
13:51:00
London Stock Exchange
606180149850095000
315
790.40
13:51:00
London Stock Exchange
606180149850095000
534
790.30
13:51:40
London Stock Exchange
606180149850097000
38
790.30
13:51:40
London Stock Exchange
606180149850097000
258
790.00
13:52:01
London Stock Exchange
592106399400786000
147
790.00
13:52:01
London Stock Exchange
592106399400786000
417
790.00
13:52:01
Chi-X Europe
592106399400786000
410
790.00
13:52:01
London Stock Exchange
606180149850098000
1243
790.00
13:52:01
London Stock Exchange
606180149850098000
389
790.00
13:52:01
London Stock Exchange
592106399400786000
1651
789.70
13:52:03
London Stock Exchange
592106399400786000
393
789.60
13:52:03
London Stock Exchange
606180149850098000
1136
790.20
13:53:16
London Stock Exchange
606180149850102000
625
789.60
13:53:16
London Stock Exchange
606180149850102000
783
789.60
13:53:16
London Stock Exchange
606180149850102000
150
789.50
13:53:16
London Stock Exchange
606180149850102000
444
789.50
13:53:16
London Stock Exchange
606180149850102000
485
789.30
13:53:18
London Stock Exchange
592106399400790000
326
789.60
13:56:02
London Stock Exchange
592106399400798000
705
789.60
13:56:02
London Stock Exchange
592106399400798000
222
789.60
13:56:02
London Stock Exchange
592106399400798000
1680
789.50
13:56:03
London Stock Exchange
592106399400798000
406
789.50
13:56:03
London Stock Exchange
606180149850110000
104
789.50
13:56:03
London Stock Exchange
592106399400798000
1677
790.40
13:58:38
London Stock Exchange
606180149850118000
58
789.70
13:59:15
London Stock Exchange
592106399400808000
1033
789.70
13:59:15
London Stock Exchange
592106399400808000
579
789.70
13:59:15
London Stock Exchange
592106399400808000
589
789.60
13:59:15
London Stock Exchange
606180149850120000
722
789.60
13:59:15
London Stock Exchange
606180149850120000
400
789.60
13:59:15
Chi-X Europe
606180149850120000
540
789.50
14:00:05
London Stock Exchange
592106399400811000
1458
789.90
14:00:43
London Stock Exchange
606180149850124000
1459
790.30
14:02:52
London Stock Exchange
606180149850132000
1173
790.00
14:03:49
London Stock Exchange
606180149850135000
152
789.80
14:04:21
London Stock Exchange
606180149850136000
1278
789.80
14:04:21
London Stock Exchange
606180149850136000
136
789.70
14:04:31
London Stock Exchange
606180149850137000
202
789.70
14:04:34
London Stock Exchange
606180149850137000
828
789.70
14:04:48
London Stock Exchange
606180149850138000
305
789.70
14:04:59
London Stock Exchange
592106399400826000
241
789.70
14:04:59
Chi-X Europe
592106399400826000
140
789.50
14:05:10
London Stock Exchange
592106399400828000
1204
789.30
14:06:05
London Stock Exchange
592106399400830000
1383
789.30
14:06:05
London Stock Exchange
606180149850142000
21
789.30
14:06:05
London Stock Exchange
606180149850142000
132
789.30
14:06:05
London Stock Exchange
592106399400830000
166
789.30
14:06:05
London Stock Exchange
606180149850142000
1407
788.70
14:07:07
London Stock Exchange
606180149850145000
1271
788.80
14:08:37
London Stock Exchange
606180149850150000
195
788.80
14:08:37
London Stock Exchange
592106399400838000
1166
788.60
14:10:43
London Stock Exchange
592106399400847000
1115
788.60
14:10:43
London Stock Exchange
606180149850158000
395
788.60
14:10:43
London Stock Exchange
606180149850158000
313
789.00
14:13:21
London Stock Exchange
606180149850166000
863
789.00
14:13:21
London Stock Exchange
606180149850166000
46
788.90
14:13:25
London Stock Exchange
606180149850166000
1586
788.90
14:13:25
London Stock Exchange
606180149850166000
461
788.90
14:13:27
London Stock Exchange
592106399400855000
136
788.90
14:13:27
London Stock Exchange
592106399400855000
200
789.30
14:14:56
London Stock Exchange
606180149850171000
1259
789.30
14:14:59
London Stock Exchange
592106399400860000
454
789.30
14:14:59
London Stock Exchange
606180149850171000
616
789.30
14:14:59
London Stock Exchange
606180149850171000
70
789.30
14:14:59
London Stock Exchange
592106399400860000
897
789.30
14:14:59
Chi-X Europe
592106399400860000
632
789.20
14:15:03
London Stock Exchange
592106399400861000
763
789.20
14:15:03
London Stock Exchange
606180149850171000
480
789.10
14:15:19
London Stock Exchange
606180149850172000
877
789.10
14:15:19
London Stock Exchange
606180149850172000
980
789.10
14:16:08
London Stock Exchange
592106399400864000
25
789.10
14:16:08
London Stock Exchange
592106399400864000
502
789.10
14:16:08
London Stock Exchange
592106399400864000
406
789.00
14:16:21
London Stock Exchange
606180149850175000
1173
788.80
14:19:23
London Stock Exchange
606180149850186000
252
788.80
14:19:39
London Stock Exchange
592106399400876000
18
788.80
14:19:39
London Stock Exchange
606180149850186000
1262
788.80
14:19:39
London Stock Exchange
606180149850187000
142
788.80
14:19:39
London Stock Exchange
592106399400876000
403
788.70
14:19:42
London Stock Exchange
606180149850187000
265
788.50
14:19:51
Turquoise
606180149850187000
400
788.50
14:19:51
Chi-X Europe
606180149850187000
500
788.50
14:19:51
London Stock Exchange
592106399400877000
1225
788.40
14:19:55
London Stock Exchange
592106399400877000
295
788.40
14:19:55
London Stock Exchange
606180149850187000
1546
788.00
14:20:08
London Stock Exchange
592106399400878000
1211
788.00
14:20:58
London Stock Exchange
606180149850192000
500
788.00
14:20:58
London Stock Exchange
592106399400881000
327
788.00
14:20:58
London Stock Exchange
592106399400881000
1269
787.70
14:22:17
London Stock Exchange
592106399400886000
849
787.70
14:22:22
London Stock Exchange
592106399400887000
298
787.70
14:22:22
London Stock Exchange
592106399400887000
209
787.60
14:22:22
Turquoise
592106399400887000
400
787.60
14:22:22
Chi-X Europe
592106399400887000
1230
787.10
14:23:01
London Stock Exchange
592106399400889000
1167
787.40
14:25:01
London Stock Exchange
606180149850206000
1164
787.30
14:25:30
London Stock Exchange
592106399400898000
1168
787.30
14:25:30
London Stock Exchange
592106399400898000
991
787.20
14:25:44
London Stock Exchange
606180149850209000
176
787.20
14:25:44
London Stock Exchange
606180149850209000
1051
787.10
14:25:58
London Stock Exchange
592106399400900000
1052
787.10
14:25:58
London Stock Exchange
606180149850210000
612
787.10
14:25:58
London Stock Exchange
606180149850210000
416
787.00
14:26:01
London Stock Exchange
592106399400900000
141
787.00
14:26:01
London Stock Exchange
592106399400900000
899
787.00
14:26:04
London Stock Exchange
592106399400900000
128
787.00
14:26:04
London Stock Exchange
592106399400900000
284
787.30
14:27:00
London Stock Exchange
592106399400904000
315
787.30
14:27:00
London Stock Exchange
592106399400904000
460
787.30
14:27:00
London Stock Exchange
592106399400904000
346
787.30
14:27:00
London Stock Exchange
592106399400904000
1505
788.40
14:28:22
London Stock Exchange
592106399400910000
550
788.40
14:28:22
London Stock Exchange
592106399400910000
251
788.40
14:28:31
London Stock Exchange
606180149850220000
1385
788.20
14:28:32
London Stock Exchange
592106399400910000
891
788.20
14:28:32
London Stock Exchange
606180149850220000
318
788.20
14:28:32
London Stock Exchange
606180149850220000
1170
788.10
14:28:34
London Stock Exchange
592106399400910000
655
788.10
14:28:34
London Stock Exchange
592106399400910000
403
788.00
14:28:56
London Stock Exchange
592106399400912000
665
788.00
14:28:56
London Stock Exchange
592106399400912000
1353
787.90
14:28:56
London Stock Exchange
606180149850222000
164
787.90
14:28:56
London Stock Exchange
606180149850222000
739
787.90
14:28:56
London Stock Exchange
592106399400912000
800
787.70
14:29:04
London Stock Exchange
606180149850222000
250
787.70
14:29:04
London Stock Exchange
606180149850222000
212
787.70
14:29:04
London Stock Exchange
606180149850222000
192
787.40
14:30:10
London Stock Exchange
592106399400917000
320
787.40
14:30:10
London Stock Exchange
592106399400917000
874
787.40
14:30:10
London Stock Exchange
592106399400917000
148
787.40
14:30:10
Chi-X Europe
592106399400917000
1168
787.20
14:31:02
London Stock Exchange
606180149850230000
23
787.20
14:31:02
London Stock Exchange
606180149850230000
150
787.20
14:31:02
London Stock Exchange
606180149850230000
1052
787.20
14:31:02
London Stock Exchange
606180149850230000
1291
787.10
14:31:03
London Stock Exchange
606180149850230000
168
787.00
14:31:03
London Stock Exchange
606180149850230000
571
787.00
14:31:03
London Stock Exchange
606180149850230000
412
787.00
14:31:03
London Stock Exchange
606180149850230000
317
787.00
14:31:10
London Stock Exchange
592106399400921000
1229
787.00
14:31:41
London Stock Exchange
592106399400924000
450
786.90
14:31:41
London Stock Exchange
606180149850233000
1292
786.90
14:32:22
London Stock Exchange
592106399400926000
89
786.90
14:32:22
London Stock Exchange
606180149850235000
1274
786.90
14:32:22
London Stock Exchange
606180149850235000
400
786.90
14:32:22
Turquoise
606180149850235000
463
786.90
14:32:22
London Stock Exchange
592106399400926000
291
786.90
14:32:22
London Stock Exchange
606180149850235000
494
786.80
14:33:00
London Stock Exchange
592106399400929000
704
786.80
14:33:00
London Stock Exchange
592106399400929000
758
786.80
14:33:00
London Stock Exchange
592106399400929000
752
786.80
14:33:00
London Stock Exchange
606180149850238000
436
786.80
14:33:00
Chi-X Europe
606180149850238000
394
786.80
14:33:00
Chi-X Europe
592106399400929000
407
786.70
14:33:02
London Stock Exchange
592106399400929000
399
786.70
14:33:02
London Stock Exchange
606180149850238000
71
786.10
14:33:46
London Stock Exchange
592106399400932000
1598
786.10
14:33:46
London Stock Exchange
592106399400932000
1464
785.90
14:33:55
London Stock Exchange
592106399400933000
582
785.90
14:33:55
London Stock Exchange
606180149850242000
1392
785.80
14:34:07
London Stock Exchange
592106399400934000
238
785.80
14:34:09
London Stock Exchange
606180149850243000
589
786.30
14:34:46
London Stock Exchange
606180149850246000
559
786.30
14:34:46
London Stock Exchange
606180149850247000
452
786.30
14:34:46
London Stock Exchange
592106399400938000
744
786.00
14:35:01
London Stock Exchange
606180149850248000
880
786.00
14:35:01
London Stock Exchange
606180149850248000
17
786.00
14:35:01
London Stock Exchange
606180149850248000
120
786.00
14:35:01
Chi-X Europe
592106399400939000
188
786.00
14:35:01
Chi-X Europe
592106399400939000
1215
786.10
14:35:18
London Stock Exchange
592106399400941000
342
786.10
14:35:18
London Stock Exchange
592106399400941000
1495
785.90
14:35:49
London Stock Exchange
592106399400943000
3
785.90
14:35:49
London Stock Exchange
606180149850252000
145
785.90
14:35:57
London Stock Exchange
606180149850252000
712
785.90
14:35:59
London Stock Exchange
606180149850252000
400
786.00
14:35:59
Chi-X Europe
592106399400944000
459
786.00
14:36:00
London Stock Exchange
606180149850252000
149
786.00
14:36:00
London Stock Exchange
606180149850252000
1179
785.70
14:36:32
London Stock Exchange
592106399400946000
933
785.90
14:37:02
London Stock Exchange
606180149850256000
469
785.90
14:37:02
London Stock Exchange
606180149850256000
1131
785.90
14:37:02
London Stock Exchange
606180149850256000
431
785.90
14:37:02
London Stock Exchange
606180149850256000
451
785.90
14:37:02
Chi-X Europe
606180149850256000
130
785.80
14:37:02
London Stock Exchange
592106399400947000
253
785.80
14:37:02
London Stock Exchange
592106399400947000
87
785.80
14:37:02
London Stock Exchange
592106399400947000
43
785.80
14:37:02
London Stock Exchange
592106399400947000
1197
785.70
14:37:06
London Stock Exchange
592106399400948000
375
785.50
14:37:25
London Stock Exchange
592106399400950000
1015
785.50
14:37:25
London Stock Exchange
592106399400950000
226
786.00
14:38:25
London Stock Exchange
606180149850263000
944
786.00
14:38:25
London Stock Exchange
606180149850263000
1073
785.80
14:38:51
London Stock Exchange
592106399400957000
715
785.80
14:38:51
London Stock Exchange
592106399400957000
1170
785.70
14:38:53
London Stock Exchange
606180149850264000
1387
785.80
14:39:00
London Stock Exchange
606180149850265000
147
785.80
14:39:00
London Stock Exchange
606180149850265000
401
785.80
14:39:30
London Stock Exchange
606180149850268000
375
785.80
14:39:30
London Stock Exchange
606180149850268000
393
785.80
14:39:30
Chi-X Europe
606180149850268000
904
785.60
14:39:31
London Stock Exchange
606180149850268000
141
785.60
14:39:31
London Stock Exchange
606180149850268000
336
785.60
14:39:31
Chi-X Europe
592106399400960000
467
785.80
14:40:36
London Stock Exchange
592106399400966000
226
785.80
14:40:36
London Stock Exchange
592106399400966000
382
785.80
14:40:36
London Stock Exchange
592106399400966000
1535
785.80
14:40:36
London Stock Exchange
606180149850273000
574
785.80
14:40:36
London Stock Exchange
592106399400966000
97
785.80
14:40:36
London Stock Exchange
606180149850273000
406
785.80
14:40:36
London Stock Exchange
606180149850273000
109
785.80
14:40:36
London Stock Exchange
606180149850273000
784
785.70
14:40:46
London Stock Exchange
592106399400967000
682
785.70
14:40:46
London Stock Exchange
606180149850274000
392
785.60
14:40:50
London Stock Exchange
592106399400967000
1306
785.40
14:40:58
London Stock Exchange
592106399400968000
627
785.30
14:41:07
London Stock Exchange
592106399400969000
502
785.30
14:41:07
London Stock Exchange
592106399400969000
397
785.30
14:41:07
London Stock Exchange
592106399400969000
501
785.10
14:41:41
London Stock Exchange
606180149850279000
725
785.10
14:41:41
London Stock Exchange
606180149850279000
137
785.20
14:42:02
London Stock Exchange
606180149850280000
402
785.20
14:42:02
London Stock Exchange
606180149850280000
230
785.20
14:42:02
London Stock Exchange
606180149850280000
401
785.20
14:42:02
Chi-X Europe
606180149850280000
100
785.10
14:42:23
London Stock Exchange
606180149850282000
1061
785.10
14:42:29
London Stock Exchange
592106399400976000
1081
785.10
14:42:29
London Stock Exchange
606180149850282000
126
785.10
14:42:36
London Stock Exchange
592106399400976000
100
785.10
14:42:36
Chi-X Europe
606180149850283000
104
785.10
14:42:36
Chi-X Europe
606180149850283000
96
785.10
14:42:36
London Stock Exchange
606180149850283000
203
785.10
14:42:36
London Stock Exchange
606180149850283000
1326
785.10
14:43:07
London Stock Exchange
606180149850285000
1400
785.10
14:43:07
London Stock Exchange
606180149850285000
104
785.10
14:43:07
London Stock Exchange
606180149850285000
500
785.10
14:43:29
London Stock Exchange
606180149850286000
800
785.10
14:43:29
London Stock Exchange
606180149850286000
1542
785.10
14:43:55
London Stock Exchange
592106399400982000
38
785.10
14:44:01
London Stock Exchange
592106399400982000
500
785.20
14:44:23
London Stock Exchange
592106399400984000
664
785.20
14:44:23
London Stock Exchange
592106399400984000
179
785.00
14:44:27
Chi-X Europe
606180149850290000
131
785.00
14:44:27
Chi-X Europe
606180149850290000
237
785.00
14:44:27
Chi-X Europe
606180149850290000
629
785.00
14:44:27
Chi-X Europe
606180149850290000
768
785.00
14:44:27
Chi-X Europe
606180149850290000
529
784.90
14:44:30
London Stock Exchange
592106399400984000
763
784.50
14:44:39
London Stock Exchange
592106399400985000
230
784.50
14:44:39
London Stock Exchange
592106399400985000
400
784.50
14:44:39
BATS Europe
606180149850291000
228
784.50
14:44:39
BATS Europe
606180149850291000
811
784.40
14:44:42
London Stock Exchange
606180149850292000
738
784.40
14:44:43
Turquoise
592106399400985000
484
784.40
14:44:43
London Stock Exchange
606180149850292000
464
784.40
14:44:43
Chi-X Europe
606180149850292000
840
784.40
14:44:55
London Stock Exchange
592106399400987000
874
784.40
14:44:55
London Stock Exchange
606180149850293000
331
784.40
14:44:55
London Stock Exchange
592106399400987000
169
784.40
14:44:55
London Stock Exchange
606180149850293000
400
784.40
14:44:59
London Stock Exchange
592106399400987000
632
784.30
14:44:59
London Stock Exchange
592106399400987000
528
784.40
14:44:59
Chi-X Europe
606180149850293000
1111
784.20
14:45:27
London Stock Exchange
592106399400989000
51
784.20
14:45:27
London Stock Exchange
592106399400989000
1670
784.20
14:45:27
Chi-X Europe
606180149850295000
557
783.70
14:45:52
London Stock Exchange
592106399400991000
696
783.70
14:45:52
London Stock Exchange
592106399400991000
895
783.70
14:46:03
London Stock Exchange
606180149850297000
37
784.00
14:46:41
London Stock Exchange
606180149850300000
82
784.00
14:46:45
London Stock Exchange
606180149850300000
332
784.00
14:46:45
London Stock Exchange
606180149850300000
1075
784.00
14:46:45
London Stock Exchange
606180149850300000
788
784.10
14:47:37
London Stock Exchange
592106399400997000
1451
784.10
14:47:37
London Stock Exchange
606180149850303000
749
784.10
14:47:37
London Stock Exchange
606180149850303000
402
784.10
14:47:37
Chi-X Europe
592106399400997000
416
784.10
14:47:37
Chi-X Europe
592106399400997000
85
784.00
14:47:38
London Stock Exchange
606180149850303000
313
784.00
14:47:38
London Stock Exchange
606180149850303000
306
784.00
14:47:38
London Stock Exchange
606180149850303000
640
784.00
14:47:38
London Stock Exchange
592106399400997000
50
784.00
14:47:38
London Stock Exchange
606180149850303000
692
783.90
14:47:38
London Stock Exchange
606180149850303000
1165
784.10
14:48:32
London Stock Exchange
592106399401001000
1126
784.00
14:48:33
London Stock Exchange
592106399401001000
5
784.40
14:48:51
London Stock Exchange
606180149850308000
1589
784.40
14:48:51
London Stock Exchange
606180149850308000
77
784.40
14:48:51
London Stock Exchange
592106399401002000
390
784.30
14:49:11
Chi-X Europe
592106399401003000
652
784.30
14:49:11
London Stock Exchange
606180149850309000
1324
784.30
14:49:11
London Stock Exchange
606180149850309000
393
784.20
14:49:21
London Stock Exchange
592106399401004000
1177
784.10
14:49:24
London Stock Exchange
592106399401004000
488
784.10
14:49:53
London Stock Exchange
592106399401006000
869
784.10
14:49:53
London Stock Exchange
592106399401006000
43
784.00
14:50:25
London Stock Exchange
592106399401009000
975
784.00
14:50:25
London Stock Exchange
592106399401009000
653
784.00
14:50:25
London Stock Exchange
606180149850314000
1194
784.00
14:50:25
London Stock Exchange
606180149850314000
424
783.90
14:50:25
London Stock Exchange
592106399401009000
1470
783.80
14:50:29
London Stock Exchange
606180149850315000
270
783.80
14:50:30
London Stock Exchange
606180149850315000
1100
783.70
14:50:30
London Stock Exchange
592106399401009000
58
784.20
14:51:42
London Stock Exchange
592106399401015000
1380
784.20
14:51:42
London Stock Exchange
592106399401015000
433
784.10
14:51:46
Chi-X Europe
592106399401015000
738
784.10
14:51:46
London Stock Exchange
592106399401015000
1742
784.10
14:51:46
London Stock Exchange
606180149850320000
430
784.10
14:51:46
London Stock Exchange
592106399401015000
1168
783.80
14:51:48
London Stock Exchange
606180149850320000
1692
783.80
14:52:06
London Stock Exchange
592106399401016000
1396
783.30
14:52:32
London Stock Exchange
606180149850323000
12
783.30
14:52:32
London Stock Exchange
592106399401018000
442
783.20
14:52:33
London Stock Exchange
606180149850323000
1689
783.00
14:53:00
London Stock Exchange
606180149850325000
359
783.00
14:53:00
BATS Europe
606180149850325000
719
782.90
14:53:07
London Stock Exchange
606180149850326000
400
782.90
14:53:07
Chi-X Europe
606180149850326000
556
782.80
14:53:12
London Stock Exchange
592106399401022000
1488
782.50
14:53:39
London Stock Exchange
592106399401024000
500
782.40
14:53:39
London Stock Exchange
592106399401024000
594
782.40
14:53:39
London Stock Exchange
592106399401024000
1493
782.00
14:53:57
London Stock Exchange
606180149850331000
428
781.90
14:53:58
London Stock Exchange
592106399401026000
167
781.80
14:54:31
London Stock Exchange
592106399401029000
1088
781.80
14:54:36
London Stock Exchange
592106399401029000
233
781.80
14:54:36
London Stock Exchange
592106399401029000
566
781.80
14:54:36
London Stock Exchange
592106399401029000
28
781.80
14:54:36
Chi-X Europe
592106399401029000
154
781.80
14:54:36
London Stock Exchange
606180149850334000
500
781.70
14:54:36
London Stock Exchange
606180149850334000
155
781.70
14:55:02
London Stock Exchange
606180149850336000
872
781.70
14:55:09
London Stock Exchange
592106399401032000
417
781.70
14:55:09
London Stock Exchange
592106399401032000
867
781.70
14:55:09
London Stock Exchange
606180149850336000
5
781.70
14:55:09
London Stock Exchange
606180149850336000
259
781.70
14:55:09
London Stock Exchange
606180149850336000
328
781.70
14:55:09
London Stock Exchange
592106399401032000
1247
781.60
14:55:21
London Stock Exchange
592106399401033000
394
781.50
14:55:28
London Stock Exchange
592106399401033000
388
782.90
14:57:12
London Stock Exchange
606180149850345000
393
782.70
14:57:26
London Stock Exchange
592106399401042000
238
782.70
14:57:26
London Stock Exchange
592106399401042000
380
782.70
14:57:26
London Stock Exchange
592106399401042000
125
782.70
14:57:26
London Stock Exchange
592106399401042000
123
782.70
14:57:26
London Stock Exchange
592106399401042000
799
782.70
14:57:26
London Stock Exchange
592106399401042000
128
782.70
14:57:26
London Stock Exchange
606180149850346000
1047
782.70
14:57:26
London Stock Exchange
606180149850346000
513
782.60
14:57:26
London Stock Exchange
592106399401042000
854
782.60
14:57:26
London Stock Exchange
592106399401042000
1026
782.50
14:57:26
London Stock Exchange
606180149850346000
1097
782.50
14:57:26
London Stock Exchange
592106399401042000
279
782.50
14:57:26
London Stock Exchange
606180149850346000
438
782.50
14:57:29
Chi-X Europe
592106399401042000
715
782.50
14:57:29
London Stock Exchange
606180149850346000
433
782.50
14:57:29
London Stock Exchange
606180149850346000
94
782.50
14:57:29
Turquoise
606180149850346000
3
782.50
14:57:29
Chi-X Europe
606180149850346000
200
782.60
14:57:45
London Stock Exchange
606180149850347000
200
782.60
14:57:45
London Stock Exchange
606180149850347000
254
782.70
14:57:50
London Stock Exchange
606180149850348000
1337
783.50
14:59:01
London Stock Exchange
592106399401048000
617
783.50
14:59:02
BATS Europe
606180149850352000
270
783.50
14:59:03
BATS Europe
592106399401048000
887
783.50
14:59:03
BATS Europe
606180149850353000
12
783.50
14:59:04
BATS Europe
592106399401049000
775
783.40
14:59:45
London Stock Exchange
592106399401052000
648
783.40
14:59:45
London Stock Exchange
606180149850356000
576
783.40
14:59:45
London Stock Exchange
606180149850356000
595
783.40
14:59:45
London Stock Exchange
606180149850356000
684
783.40
14:59:45
Chi-X Europe
592106399401052000
19
783.30
14:59:45
London Stock Exchange
592106399401052000
539
783.30
14:59:45
London Stock Exchange
592106399401052000
1030
783.30
14:59:45
London Stock Exchange
592106399401052000
421
783.40
14:59:45
Turquoise
606180149850356000
521
783.40
14:59:45
Chi-X Europe
606180149850356000
780
783.40
14:59:45
Chi-X Europe
606180149850356000
227
783.30
14:59:45
London Stock Exchange
606180149850356000
638
783.20
14:59:45
London Stock Exchange
606180149850356000
385
783.20
14:59:52
London Stock Exchange
592106399401053000
400
783.20
14:59:52
BATS Europe
606180149850357000
111
782.90
14:59:55
London Stock Exchange
606180149850357000
277
782.90
14:59:55
London Stock Exchange
606180149850357000
604
783.70
15:00:37
London Stock Exchange
592106399401057000
500
783.70
15:00:43
London Stock Exchange
592106399401059000
190
783.70
15:00:45
London Stock Exchange
592106399401059000
1337
783.70
15:00:45
London Stock Exchange
606180149850362000
396
783.60
15:00:45
London Stock Exchange
592106399401059000
250
783.50
15:00:48
London Stock Exchange
592106399401059000
1062
783.50
15:00:52
London Stock Exchange
592106399401059000
1468
783.30
15:01:35
London Stock Exchange
606180149850366000
402
783.50
15:01:41
London Stock Exchange
606180149850366000
807
783.50
15:01:41
London Stock Exchange
606180149850366000
500
783.50
15:01:42
London Stock Exchange
592106399401063000
354
783.50
15:01:43
London Stock Exchange
592106399401063000
459
783.50
15:01:49
Chi-X Europe
592106399401063000
733
783.50
15:01:49
London Stock Exchange
606180149850367000
769
783.30
15:01:56
London Stock Exchange
592106399401064000
575
783.30
15:01:56
London Stock Exchange
606180149850367000
402
783.30
15:01:56
London Stock Exchange
606180149850367000
785
782.90
15:02:35
London Stock Exchange
606180149850370000
447
782.90
15:02:35
Chi-X Europe
606180149850370000
1168
783.20
15:03:13
London Stock Exchange
592106399401070000
1850
783.20
15:03:13
London Stock Exchange
592106399401070000
127
783.20
15:03:13
London Stock Exchange
592106399401070000
1299
783.00
15:03:26
London Stock Exchange
592106399401070000
272
783.10
15:03:37
London Stock Exchange
606180149850374000
800
783.10
15:03:37
London Stock Exchange
606180149850374000
94
783.10
15:03:37
London Stock Exchange
606180149850374000
1130
783.20
15:04:26
London Stock Exchange
606180149850378000
756
783.20
15:04:26
London Stock Exchange
606180149850378000
266
783.20
15:04:26
London Stock Exchange
606180149850378000
898
783.20
15:04:37
London Stock Exchange
592106399401076000
998
783.20
15:04:37
London Stock Exchange
606180149850379000
233
783.60
15:05:34
London Stock Exchange
606180149850383000
30
783.60
15:05:34
London Stock Exchange
606180149850383000
250
783.60
15:05:35
London Stock Exchange
606180149850383000
400
783.60
15:05:35
London Stock Exchange
606180149850383000
253
783.60
15:05:35
London Stock Exchange
606180149850383000
1454
783.40
15:05:35
London Stock Exchange
592106399401080000
1320
783.40
15:05:35
London Stock Exchange
606180149850383000
492
783.30
15:05:35
London Stock Exchange
606180149850383000
550
783.40
15:05:35
London Stock Exchange
592106399401080000
103
783.40
15:05:35
London Stock Exchange
592106399401080000
169
783.40
15:05:35
London Stock Exchange
606180149850383000
755
782.80
15:06:24
London Stock Exchange
592106399401084000
96
782.80
15:06:24
London Stock Exchange
592106399401084000
319
782.80
15:06:24
London Stock Exchange
592106399401084000
29
782.70
15:06:25
London Stock Exchange
606180149850387000
1875
782.60
15:06:30
London Stock Exchange
592106399401084000
326
782.70
15:06:30
Chi-X Europe
592106399401084000
1095
782.70
15:06:30
Chi-X Europe
592106399401084000
177
782.60
15:06:30
London Stock Exchange
592106399401084000
29
782.60
15:06:30
London Stock Exchange
606180149850387000
1131
781.80
15:06:47
London Stock Exchange
592106399401086000
438
781.80
15:07:25
London Stock Exchange
592106399401088000
1513
781.80
15:07:25
London Stock Exchange
592106399401088000
500
781.80
15:07:25
London Stock Exchange
606180149850391000
681
781.80
15:07:25
London Stock Exchange
606180149850391000
185
781.80
15:07:25
Chi-X Europe
606180149850391000
219
781.80
15:07:25
London Stock Exchange
592106399401088000
324
781.80
15:08:37
London Stock Exchange
592106399401094000
539
781.80
15:08:37
Chi-X Europe
592106399401094000
271
781.80
15:08:37
Chi-X Europe
592106399401094000
54
781.80
15:08:37
London Stock Exchange
606180149850396000
270
781.80
15:08:51
London Stock Exchange
606180149850397000
1170
781.90
15:08:59
London Stock Exchange
592106399401095000
536
782.00
15:09:04
London Stock Exchange
606180149850398000
254
782.30
15:09:36
London Stock Exchange
606180149850401000
905
782.30
15:09:36
London Stock Exchange
606180149850401000
116
782.30
15:09:36
London Stock Exchange
606180149850401000
30
782.20
15:09:37
London Stock Exchange
592106399401098000
1312
782.20
15:09:37
London Stock Exchange
592106399401098000
135
782.20
15:09:37
London Stock Exchange
592106399401098000
670
782.20
15:09:37
London Stock Exchange
606180149850401000
623
782.20
15:10:31
London Stock Exchange
592106399401102000
545
782.20
15:10:33
London Stock Exchange
592106399401103000
1264
782.20
15:10:33
London Stock Exchange
606180149850405000
553
782.20
15:10:34
London Stock Exchange
606180149850405000
67
782.10
15:10:34
London Stock Exchange
592106399401103000
147
782.10
15:10:39
London Stock Exchange
592106399401103000
842
782.30
15:11:28
London Stock Exchange
606180149850409000
395
782.30
15:11:28
London Stock Exchange
606180149850409000
758
782.30
15:11:29
London Stock Exchange
606180149850409000
451
782.20
15:11:31
London Stock Exchange
592106399401107000
500
782.20
15:11:31
London Stock Exchange
592106399401107000
223
782.20
15:11:31
London Stock Exchange
592106399401107000
566
782.20
15:11:31
London Stock Exchange
592106399401107000
582
782.10
15:11:32
London Stock Exchange
592106399401107000
369
782.10
15:11:32
London Stock Exchange
592106399401107000
607
782.10
15:11:32
London Stock Exchange
592106399401107000
64
782.10
15:11:32
London Stock Exchange
592106399401107000
1171
782.00
15:11:35
London Stock Exchange
606180149850410000
412
781.80
15:11:38
London Stock Exchange
606180149850410000
378
781.30
15:11:55
London Stock Exchange
606180149850411000
1130
781.30
15:11:57
London Stock Exchange
606180149850411000
73
782.00
15:12:54
Chi-X Europe
592106399401114000
408
782.00
15:12:54
Chi-X Europe
592106399401114000
888
782.00
15:12:54
London Stock Exchange
606180149850416000
158
782.00
15:12:54
London Stock Exchange
606180149850416000
467
781.90
15:12:54
London Stock Exchange
592106399401114000
165
781.70
15:12:54
London Stock Exchange
606180149850416000
1560
781.50
15:13:17
London Stock Exchange
592106399401116000
1019
781.50
15:13:17
London Stock Exchange
592106399401116000
469
781.60
15:13:19
London Stock Exchange
592106399401116000
108
781.60
15:13:19
London Stock Exchange
606180149850417000
1069
780.90
15:13:59
London Stock Exchange
606180149850420000
1428
781.60
15:15:12
London Stock Exchange
592106399401124000
1383
781.60
15:15:12
London Stock Exchange
606180149850426000
650
781.60
15:15:12
London Stock Exchange
606180149850426000
627
781.50
15:15:14
London Stock Exchange
592106399401125000
641
781.50
15:15:14
London Stock Exchange
606180149850426000
1168
781.00
15:15:24
London Stock Exchange
606180149850427000
162
781.10
15:16:28
London Stock Exchange
592106399401131000
1236
781.10
15:16:28
London Stock Exchange
592106399401131000
1195
781.00
15:16:30
London Stock Exchange
606180149850432000
101
781.10
15:16:53
London Stock Exchange
606180149850434000
1027
781.10
15:16:53
London Stock Exchange
606180149850434000
40
781.10
15:16:53
London Stock Exchange
606180149850434000
1025
781.00
15:17:13
London Stock Exchange
606180149850436000
500
780.90
15:17:15
London Stock Exchange
592106399401135000
604
781.10
15:17:25
London Stock Exchange
606180149850437000
483
781.10
15:17:25
Chi-X Europe
592106399401136000
105
781.10
15:17:25
Chi-X Europe
592106399401136000
105
781.20
15:17:51
London Stock Exchange
606180149850440000
1241
781.20
15:17:59
London Stock Exchange
606180149850440000
191
781.20
15:17:59
Chi-X Europe
606180149850440000
1034
781.00
15:18:14
London Stock Exchange
592106399401141000
76
781.00
15:18:14
London Stock Exchange
592106399401141000
334
781.00
15:18:15
London Stock Exchange
606180149850442000
486
781.00
15:18:26
London Stock Exchange
606180149850442000
931
781.10
15:19:17
London Stock Exchange
592106399401145000
382
781.10
15:19:17
London Stock Exchange
592106399401145000
1452
781.10
15:19:17
London Stock Exchange
606180149850446000
237
781.10
15:19:17
London Stock Exchange
606180149850446000
537
780.90
15:19:35
London Stock Exchange
592106399401147000
1020
780.90
15:20:00
London Stock Exchange
592106399401149000
1264
780.90
15:20:00
London Stock Exchange
606180149850450000
154
780.90
15:20:00
Chi-X Europe
592106399401149000
186
780.90
15:20:01
London Stock Exchange
592106399401149000
374
780.90
15:20:01
London Stock Exchange
606180149850450000
29
780.90
15:20:01
Turquoise
592106399401149000
805
780.90
15:20:05
London Stock Exchange
606180149850451000
1545
780.80
15:20:27
London Stock Exchange
606180149850452000
84
780.80
15:20:27
London Stock Exchange
592106399401152000
672
781.30
15:21:20
London Stock Exchange
592106399401156000
238
781.30
15:21:20
London Stock Exchange
592106399401156000
205
781.20
15:21:31
Chi-X Europe
592106399401157000
1843
781.30
15:22:00
London Stock Exchange
606180149850460000
358
781.30
15:22:00
Chi-X Europe
592106399401159000
1374
781.50
15:22:51
London Stock Exchange
592106399401163000
516
781.50
15:22:51
London Stock Exchange
606180149850464000
18
781.50
15:22:51
London Stock Exchange
606180149850464000
236
781.50
15:22:51
London Stock Exchange
606180149850464000
1053
781.50
15:22:59
London Stock Exchange
592106399401164000
974
781.50
15:23:03
London Stock Exchange
592106399401164000
251
781.50
15:23:03
London Stock Exchange
592106399401164000
912
781.40
15:23:19
London Stock Exchange
606180149850465000
1089
781.40
15:23:19
London Stock Exchange
606180149850465000
708
781.40
15:23:37
London Stock Exchange
592106399401166000
564
781.40
15:23:42
London Stock Exchange
606180149850467000
747
781.40
15:23:46
London Stock Exchange
606180149850467000
101
781.40
15:23:46
Chi-X Europe
592106399401167000
1509
780.50
15:24:14
London Stock Exchange
606180149850469000
315
780.50
15:24:17
London Stock Exchange
606180149850469000
1019
780.70
15:24:23
London Stock Exchange
592106399401170000
427
780.70
15:24:23
London Stock Exchange
592106399401170000
14
780.60
15:24:31
Chi-X Europe
592106399401170000
1358
780.70
15:25:24
London Stock Exchange
606180149850475000
549
780.70
15:25:45
London Stock Exchange
592106399401177000
624
780.70
15:25:45
London Stock Exchange
592106399401177000
408
780.80
15:26:04
BATS Europe
592106399401178000
1487
780.80
15:26:28
London Stock Exchange
592106399401180000
1109
780.80
15:26:28
London Stock Exchange
592106399401180000
832
780.70
15:26:28
London Stock Exchange
606180149850479000
269
780.80
15:26:28
London Stock Exchange
592106399401180000
1000
780.30
15:26:39
London Stock Exchange
592106399401181000
269
780.30
15:26:39
London Stock Exchange
592106399401181000
1089
780.20
15:27:34
London Stock Exchange
606180149850484000
265
780.20
15:27:34
London Stock Exchange
592106399401185000
390
780.20
15:27:38
London Stock Exchange
592106399401185000
1166
780.20
15:27:38
London Stock Exchange
606180149850484000
1621
780.40
15:27:58
London Stock Exchange
592106399401187000
7
780.40
15:28:02
London Stock Exchange
606180149850486000
87
780.40
15:28:02
London Stock Exchange
606180149850486000
558
780.40
15:28:28
London Stock Exchange
606180149850488000
1000
780.40
15:28:28
London Stock Exchange
606180149850488000
105
780.40
15:28:28
London Stock Exchange
606180149850488000
704
780.40
15:28:41
London Stock Exchange
606180149850489000
511
780.40
15:28:41
London Stock Exchange
606180149850489000
459
780.40
15:28:42
London Stock Exchange
592106399401190000
118
780.40
15:28:42
London Stock Exchange
592106399401190000
606
780.40
15:28:49
Chi-X Europe
606180149850490000
250
780.30
15:28:49
London Stock Exchange
606180149850490000
361
780.30
15:28:49
London Stock Exchange
606180149850490000
688
780.10
15:29:24
London Stock Exchange
606180149850493000
334
780.10
15:29:24
London Stock Exchange
606180149850493000
400
780.10
15:29:24
Chi-X Europe
606180149850493000
57
780.20
15:29:26
London Stock Exchange
606180149850493000
375
780.20
15:29:26
London Stock Exchange
592106399401194000
1209
779.90
15:29:54
London Stock Exchange
592106399401198000
243
779.90
15:29:54
London Stock Exchange
606180149850497000
938
780.20
15:30:16
London Stock Exchange
592106399401200000
236
781.10
15:31:48
London Stock Exchange
606180149850506000
1020
781.10
15:31:53
London Stock Exchange
592106399401208000
166
781.10
15:31:53
London Stock Exchange
592106399401208000
1432
781.10
15:31:53
London Stock Exchange
592106399401208000
748
781.10
15:31:53
London Stock Exchange
606180149850506000
180
781.10
15:31:53
London Stock Exchange
606180149850506000
724
781.10
15:31:53
London Stock Exchange
592106399401208000
514
781.00
15:31:53
London Stock Exchange
606180149850506000
577
781.00
15:31:53
London Stock Exchange
606180149850506000
1207
780.60
15:32:05
London Stock Exchange
606180149850507000
71
780.60
15:32:07
London Stock Exchange
606180149850508000
1624
781.60
15:33:48
London Stock Exchange
592106399401217000
3
781.60
15:33:48
London Stock Exchange
592106399401217000
70
781.60
15:33:48
London Stock Exchange
592106399401217000
1430
781.60
15:33:48
London Stock Exchange
606180149850515000
661
781.90
15:34:26
London Stock Exchange
592106399401221000
1782
781.90
15:34:26
London Stock Exchange
592106399401221000
708
781.90
15:34:26
London Stock Exchange
592106399401221000
660
781.90
15:34:26
London Stock Exchange
592106399401221000
1043
782.00
15:35:11
London Stock Exchange
592106399401224000
61
782.00
15:35:11
London Stock Exchange
606180149850522000
1799
782.00
15:35:11
London Stock Exchange
606180149850522000
503
782.00
15:35:20
London Stock Exchange
606180149850523000
65
782.00
15:35:20
London Stock Exchange
606180149850523000
517
781.90
15:35:20
London Stock Exchange
606180149850523000
278
782.30
15:36:40
London Stock Exchange
606180149850528000
500
782.30
15:36:43
London Stock Exchange
606180149850529000
93
782.30
15:36:43
London Stock Exchange
592106399401231000
407
782.30
15:36:43
London Stock Exchange
606180149850529000
1085
782.30
15:36:43
London Stock Exchange
592106399401231000
415
782.30
15:36:43
London Stock Exchange
592106399401231000
1033
782.40
15:37:00
London Stock Exchange
592106399401232000
31
782.60
15:37:16
Turquoise
606180149850532000
85
782.60
15:37:27
London Stock Exchange
606180149850532000
178
782.60
15:37:27
London Stock Exchange
592106399401234000
1140
782.60
15:37:27
London Stock Exchange
592106399401234000
1122
782.60
15:37:27
London Stock Exchange
606180149850532000
490
782.60
15:37:28
London Stock Exchange
606180149850532000
1164
782.50
15:37:29
London Stock Exchange
606180149850532000
500
782.40
15:37:38
London Stock Exchange
592106399401235000
73
782.40
15:37:38
London Stock Exchange
592106399401235000
1097
782.40
15:37:38
London Stock Exchange
592106399401235000
589
782.40
15:37:38
London Stock Exchange
592106399401235000
500
782.20
15:37:53
London Stock Exchange
592106399401236000
906
782.20
15:37:53
London Stock Exchange
592106399401236000
635
782.20
15:37:53
London Stock Exchange
592106399401236000
1408
782.50
15:38:51
London Stock Exchange
606180149850538000
396
782.50
15:38:51
London Stock Exchange
592106399401241000
316
782.30
15:39:05
London Stock Exchange
606180149850539000
379
782.30
15:39:05
London Stock Exchange
606180149850539000
316
782.30
15:39:05
London Stock Exchange
606180149850539000
400
782.30
15:39:05
Chi-X Europe
592106399401241000
56
782.30
15:39:05
Turquoise
606180149850539000
1205
781.90
15:39:41
London Stock Exchange
592106399401244000
796
781.80
15:39:57
London Stock Exchange
606180149850543000
576
781.80
15:39:57
London Stock Exchange
606180149850543000
102
781.80
15:39:57
Chi-X Europe
592106399401245000
1190
782.30
15:42:13
London Stock Exchange
592106399401258000
966
782.30
15:42:13
London Stock Exchange
592106399401258000
1810
782.30
15:42:13
London Stock Exchange
606180149850554000
720
782.20
15:42:13
London Stock Exchange
606180149850554000
431
782.20
15:42:13
London Stock Exchange
606180149850554000
658
782.20
15:42:14
London Stock Exchange
592106399401258000
566
782.20
15:42:14
London Stock Exchange
592106399401258000
398
782.20
15:42:14
London Stock Exchange
592106399401258000
98
782.20
15:42:14
London Stock Exchange
606180149850554000
366
783.00
15:44:07
London Stock Exchange
592106399401266000
615
783.00
15:44:12
London Stock Exchange
592106399401267000
1592
783.00
15:44:12
London Stock Exchange
606180149850563000
302
783.00
15:44:12
London Stock Exchange
606180149850563000
1549
782.80
15:44:12
London Stock Exchange
592106399401267000
1793
782.90
15:44:12
London Stock Exchange
606180149850563000
47
782.90
15:44:12
London Stock Exchange
606180149850563000
856
782.90
15:44:12
London Stock Exchange
606180149850563000
206
782.60
15:44:26
London Stock Exchange
592106399401268000
27
782.60
15:44:26
London Stock Exchange
606180149850564000
365
782.60
15:44:26
London Stock Exchange
606180149850564000
663
782.90
15:45:08
London Stock Exchange
606180149850569000
844
782.90
15:45:08
London Stock Exchange
606180149850569000
836
783.10
15:45:42
London Stock Exchange
606180149850572000
929
783.10
15:45:42
London Stock Exchange
606180149850572000
400
783.10
15:45:42
Chi-X Europe
592106399401276000
1
783.10
15:45:43
London Stock Exchange
606180149850572000
1125
782.90
15:45:50
London Stock Exchange
592106399401277000
199
782.90
15:46:05
London Stock Exchange
592106399401278000
301
782.90
15:46:05
London Stock Exchange
606180149850573000
892
782.90
15:46:09
London Stock Exchange
592106399401278000
1080
782.90
15:46:20
London Stock Exchange
592106399401279000
588
782.90
15:46:20
Chi-X Europe
592106399401279000
193
782.90
15:46:20
BATS Europe
606180149850575000
530
783.10
15:47:10
London Stock Exchange
606180149850578000
1281
783.10
15:47:10
London Stock Exchange
606180149850578000
798
783.10
15:47:10
London Stock Exchange
606180149850578000
343
783.10
15:47:10
London Stock Exchange
592106399401282000
860
783.10
15:47:41
London Stock Exchange
606180149850580000
393
783.10
15:47:41
London Stock Exchange
606180149850580000
1508
783.70
15:49:44
London Stock Exchange
606180149850589000
1051
784.00
15:50:20
London Stock Exchange
592106399401297000
1181
784.00
15:50:20
London Stock Exchange
592106399401297000
1085
783.90
15:50:20
London Stock Exchange
592106399401297000
309
783.90
15:50:20
London Stock Exchange
592106399401297000
978
783.90
15:50:20
London Stock Exchange
606180149850593000
377
783.80
15:50:20
Chi-X Europe
606180149850593000
390
783.80
15:50:20
London Stock Exchange
592106399401297000
323
783.80
15:50:20
London Stock Exchange
592106399401297000
1197
783.80
15:50:20
London Stock Exchange
606180149850593000
400
783.80
15:50:20
Turquoise
592106399401297000
250
783.80
15:50:20
London Stock Exchange
592106399401297000
84
783.80
15:50:20
London Stock Exchange
592106399401297000
465
783.80
15:50:22
London Stock Exchange
592106399401297000
430
783.50
15:50:45
Chi-X Europe
592106399401299000
80
783.50
15:50:45
London Stock Exchange
606180149850594000
644
783.50
15:50:45
London Stock Exchange
606180149850594000
575
783.50
15:50:45
Chi-X Europe
606180149850594000
539
783.40
15:50:50
London Stock Exchange
592106399401299000
474
783.50
15:51:17
London Stock Exchange
592106399401302000
632
783.50
15:51:17
London Stock Exchange
592106399401302000
513
783.50
15:51:17
London Stock Exchange
592106399401302000
163
783.50
15:51:17
Chi-X Europe
592106399401302000
274
783.40
15:51:48
London Stock Exchange
606180149850599000
837
783.40
15:51:48
London Stock Exchange
606180149850599000
155
783.40
15:51:49
London Stock Exchange
606180149850599000
749
783.30
15:52:58
London Stock Exchange
592106399401309000
419
783.30
15:52:58
London Stock Exchange
606180149850605000
200
783.30
15:53:17
Chi-X Europe
592106399401311000
1051
783.30
15:53:17
London Stock Exchange
592106399401311000
749
783.30
15:53:17
London Stock Exchange
606180149850606000
8
783.30
15:53:17
London Stock Exchange
606180149850606000
212
783.30
15:53:21
London Stock Exchange
592106399401311000
784
783.30
15:53:21
London Stock Exchange
606180149850606000
1503
783.20
15:53:27
London Stock Exchange
592106399401312000
45
783.20
15:53:27
London Stock Exchange
592106399401312000
411
783.20
15:53:27
London Stock Exchange
592106399401312000
321
783.10
15:53:27
Chi-X Europe
606180149850607000
841
783.00
15:53:47
London Stock Exchange
592106399401313000
220
783.10
15:53:51
Chi-X Europe
606180149850609000
718
783.10
15:53:52
Chi-X Europe
606180149850609000
428
783.10
15:53:52
London Stock Exchange
606180149850609000
422
783.10
15:53:52
Turquoise
606180149850609000
6
783.10
15:53:52
London Stock Exchange
606180149850609000
237
783.00
15:54:26
London Stock Exchange
606180149850611000
934
783.00
15:54:26
London Stock Exchange
606180149850611000
500
783.00
15:54:51
London Stock Exchange
592106399401318000
554
783.00
15:54:54
London Stock Exchange
592106399401318000
519
783.00
15:54:54
Chi-X Europe
606180149850613000
203
783.00
15:54:54
Chi-X Europe
606180149850613000
241
783.00
15:55:25
London Stock Exchange
592106399401321000
749
783.00
15:55:25
London Stock Exchange
592106399401321000
733
783.00
15:55:25
London Stock Exchange
592106399401321000
609
783.00
15:55:25
London Stock Exchange
592106399401321000
425
783.00
15:55:25
Chi-X Europe
592106399401321000
579
783.00
15:55:26
London Stock Exchange
606180149850616000
202
783.00
15:55:27
London Stock Exchange
606180149850616000
461
782.90
15:55:32
Chi-X Europe
606180149850616000
69
782.90
15:55:33
Chi-X Europe
592106399401322000
641
782.90
15:55:33
Chi-X Europe
592106399401322000
1282
782.70
15:56:51
London Stock Exchange
592106399401327000
228
782.80
15:57:04
London Stock Exchange
606180149850623000
679
782.80
15:57:04
London Stock Exchange
606180149850623000
111
782.80
15:57:04
London Stock Exchange
606180149850623000
81
782.80
15:57:04
London Stock Exchange
606180149850623000
854
782.80
15:57:04
London Stock Exchange
592106399401328000
338
782.80
15:57:04
London Stock Exchange
592106399401328000
400
782.80
15:57:04
BATS Europe
592106399401328000
1167
782.70
15:57:05
London Stock Exchange
606180149850623000
46
782.40
15:57:45
London Stock Exchange
606180149850626000
113
782.40
15:57:47
London Stock Exchange
606180149850626000
579
782.40
15:58:07
London Stock Exchange
606180149850627000
988
782.40
15:58:11
London Stock Exchange
606180149850627000
593
782.40
15:58:11
London Stock Exchange
606180149850627000
1000
782.40
15:58:14
London Stock Exchange
606180149850627000
744
782.40
15:58:23
London Stock Exchange
592106399401334000
1172
782.40
15:58:23
London Stock Exchange
592106399401334000
428
782.40
15:58:23
London Stock Exchange
606180149850628000
422
782.40
15:58:23
London Stock Exchange
606180149850628000
53
782.40
15:58:37
Chi-X Europe
592106399401334000
294
782.50
15:59:08
Chi-X Europe
606180149850631000
1420
782.50
15:59:09
London Stock Exchange
606180149850631000
686
782.50
15:59:10
London Stock Exchange
592106399401337000
1134
782.50
15:59:12
London Stock Exchange
592106399401337000
1635
782.50
15:59:40
London Stock Exchange
592106399401339000
22
782.50
15:59:40
London Stock Exchange
592106399401339000
149
782.50
15:59:40
London Stock Exchange
606180149850634000
1172
783.40
16:01:14
London Stock Exchange
592106399401346000
310
783.40
16:01:18
London Stock Exchange
592106399401347000
718
783.40
16:01:18
London Stock Exchange
606180149850641000
500
783.40
16:01:21
London Stock Exchange
592106399401347000
603
783.40
16:01:26
London Stock Exchange
592106399401347000
1360
783.50
16:01:36
London Stock Exchange
592106399401348000
337
783.50
16:01:38
London Stock Exchange
592106399401348000
1163
783.50
16:01:38
London Stock Exchange
606180149850642000
176
783.50
16:01:40
London Stock Exchange
592106399401348000
939
783.50
16:01:40
London Stock Exchange
592106399401348000
324
783.50
16:01:40
London Stock Exchange
606180149850643000
1000
783.60
16:02:16
London Stock Exchange
592106399401351000
133
783.60
16:02:16
London Stock Exchange
592106399401351000
341
783.60
16:02:16
London Stock Exchange
592106399401351000
133
783.60
16:02:16
London Stock Exchange
592106399401351000
582
783.30
16:02:22
London Stock Exchange
592106399401351000
747
783.30
16:02:22
London Stock Exchange
592106399401351000
85
783.30
16:02:22
Chi-X Europe
592106399401352000
582
783.30
16:02:22
Chi-X Europe
592106399401352000
90
783.30
16:02:22
Chi-X Europe
592106399401352000
86
783.30
16:02:22
Chi-X Europe
592106399401352000
118
783.30
16:02:22
London Stock Exchange
606180149850646000
90
783.30
16:02:22
London Stock Exchange
606180149850646000
122
783.30
16:02:22
Chi-X Europe
606180149850646000
436
783.20
16:02:23
London Stock Exchange
606180149850646000
560
783.20
16:02:23
London Stock Exchange
606180149850646000
28
783.20
16:02:23
London Stock Exchange
606180149850646000
1486
783.60
16:03:15
London Stock Exchange
592106399401356000
381
783.60
16:03:15
London Stock Exchange
606180149850650000
1238
783.60
16:03:15
London Stock Exchange
606180149850650000
405
783.60
16:03:49
Chi-X Europe
592106399401359000
815
783.60
16:03:49
London Stock Exchange
592106399401359000
46
783.00
16:03:55
London Stock Exchange
592106399401360000
622
783.00
16:03:55
London Stock Exchange
592106399401360000
420
783.00
16:03:56
London Stock Exchange
592106399401360000
591
783.00
16:03:56
London Stock Exchange
606180149850654000
279
783.00
16:03:56
London Stock Exchange
606180149850654000
775
783.00
16:04:16
London Stock Exchange
606180149850656000
514
783.00
16:04:16
London Stock Exchange
606180149850656000
243
783.00
16:04:16
London Stock Exchange
606180149850656000
756
783.00
16:04:17
London Stock Exchange
606180149850656000
5
782.90
16:04:55
London Stock Exchange
606180149850659000
1300
782.90
16:05:01
London Stock Exchange
606180149850660000
21
782.90
16:05:01
London Stock Exchange
606180149850660000
148
782.90
16:05:01
London Stock Exchange
606180149850660000
270
782.90
16:05:01
London Stock Exchange
606180149850660000
319
782.90
16:05:01
Chi-X Europe
606180149850660000
132
782.90
16:05:01
London Stock Exchange
592106399401365000
101
782.90
16:05:01
London Stock Exchange
592106399401365000
70
782.80
16:05:12
London Stock Exchange
606180149850661000
680
782.80
16:05:15
London Stock Exchange
606180149850661000
1694
783.10
16:05:45
London Stock Exchange
606180149850664000
427
783.10
16:05:45
London Stock Exchange
592106399401370000
29
783.10
16:05:47
London Stock Exchange
592106399401370000
100
783.10
16:05:47
London Stock Exchange
592106399401370000
29
783.10
16:05:47
London Stock Exchange
592106399401370000
756
783.00
16:05:51
London Stock Exchange
606180149850664000
293
783.10
16:06:35
London Stock Exchange
592106399401374000
388
783.40
16:07:12
London Stock Exchange
606180149850671000
1173
783.40
16:07:12
London Stock Exchange
606180149850671000
744
783.40
16:07:12
London Stock Exchange
606180149850671000
35
783.40
16:07:12
London Stock Exchange
606180149850671000
116
783.40
16:07:12
Turquoise
592106399401376000
400
783.40
16:07:12
BATS Europe
606180149850671000
412
783.40
16:07:12
London Stock Exchange
592106399401376000
1260
783.40
16:07:15
London Stock Exchange
606180149850671000
1040
783.40
16:07:34
London Stock Exchange
592106399401378000
1317
783.40
16:07:34
London Stock Exchange
592106399401378000
956
783.40
16:07:34
London Stock Exchange
606180149850672000
225
783.40
16:07:39
London Stock Exchange
592106399401379000
429
783.40
16:07:39
London Stock Exchange
606180149850673000
52
783.30
16:07:43
London Stock Exchange
592106399401379000
794
783.30
16:07:43
London Stock Exchange
592106399401379000
749
783.20
16:08:04
London Stock Exchange
592106399401380000
1169
783.20
16:08:04
London Stock Exchange
606180149850674000
78
783.20
16:08:10
London Stock Exchange
606180149850675000
227
783.20
16:08:10
London Stock Exchange
606180149850675000
32
783.20
16:08:10
London Stock Exchange
606180149850675000
84
783.20
16:08:10
London Stock Exchange
606180149850675000
1164
783.00
16:08:19
London Stock Exchange
592106399401381000
1056
782.70
16:08:56
London Stock Exchange
592106399401385000
505
782.90
16:09:23
London Stock Exchange
592106399401387000
500
782.90
16:09:26
London Stock Exchange
592106399401387000
560
782.90
16:09:28
London Stock Exchange
592106399401388000
310
783.20
16:10:16
London Stock Exchange
606180149850686000
1489
783.20
16:10:16
London Stock Exchange
592106399401392000
709
783.20
16:10:16
London Stock Exchange
606180149850686000
345
783.20
16:10:16
Chi-X Europe
606180149850686000
96
783.20
16:10:16
London Stock Exchange
592106399401392000
42
783.20
16:10:16
London Stock Exchange
606180149850686000
260
783.20
16:10:17
London Stock Exchange
592106399401392000
806
783.20
16:10:17
London Stock Exchange
592106399401392000
260
783.20
16:10:17
London Stock Exchange
592106399401392000
140
783.20
16:10:19
Chi-X Europe
606180149850686000
124
783.20
16:10:19
London Stock Exchange
606180149850686000
110
783.20
16:10:19
London Stock Exchange
606180149850686000
778
783.20
16:10:19
London Stock Exchange
606180149850686000
445
783.20
16:10:19
London Stock Exchange
606180149850686000
400
783.20
16:10:19
BATS Europe
606180149850686000
272
783.10
16:10:19
London Stock Exchange
592106399401392000
776
783.10
16:10:19
London Stock Exchange
592106399401392000
818
783.30
16:12:18
London Stock Exchange
592106399401404000
700
783.30
16:12:18
London Stock Exchange
592106399401404000
137
783.30
16:12:18
London Stock Exchange
592106399401404000
1267
783.30
16:12:18
Chi-X Europe
606180149850697000
449
783.20
16:12:38
London Stock Exchange
592106399401405000
412
783.20
16:12:38
London Stock Exchange
606180149850699000
100
783.30
16:12:57
London Stock Exchange
606180149850701000
288
783.30
16:12:57
London Stock Exchange
606180149850701000
412
783.30
16:13:04
London Stock Exchange
592106399401408000
418
783.30
16:13:04
London Stock Exchange
592106399401408000
93
783.30
16:13:14
Turquoise
592106399401409000
149
783.30
16:13:14
London Stock Exchange
592106399401409000
469
783.30
16:13:19
London Stock Exchange
606180149850703000
467
783.00
16:13:28
London Stock Exchange
592106399401410000
836
783.00
16:13:46
London Stock Exchange
592106399401412000
590
782.90
16:13:50
London Stock Exchange
606180149850705000
175
782.90
16:13:57
Chi-X Europe
606180149850706000
440
782.90
16:14:21
Chi-X Europe
606180149850709000
201
782.90
16:14:21
Chi-X Europe
606180149850709000
379
782.90
16:14:21
Chi-X Europe
606180149850709000
527
782.90
16:14:21
Chi-X Europe
606180149850709000
943
782.90
16:14:21
London Stock Exchange
592106399401415000
1073
782.90
16:14:21
London Stock Exchange
592106399401415000
1380
782.90
16:14:21
London Stock Exchange
606180149850709000
1082
782.90
16:14:21
London Stock Exchange
606180149850709000
34
782.90
16:14:21
London Stock Exchange
592106399401415000
50
782.90
16:14:21
London Stock Exchange
592106399401415000
585
782.90
16:14:21
London Stock Exchange
606180149850709000
609
782.90
16:14:21
London Stock Exchange
606180149850709000
702
782.90
16:14:21
London Stock Exchange
606180149850709000
1288
783.00
16:14:53
London Stock Exchange
592106399401418000
351
783.00
16:15:32
London Stock Exchange
606180149850715000
376
783.10
16:15:56
Turquoise
592106399401424000
25
783.10
16:15:56
London Stock Exchange
592106399401424000
617
783.10
16:16:10
London Stock Exchange
592106399401425000
1390
783.00
16:16:17
London Stock Exchange
592106399401426000
1265
783.00
16:16:17
London Stock Exchange
606180149850719000
445
783.00
16:16:17
Chi-X Europe
606180149850719000
400
782.90
16:16:17
Chi-X Europe
592106399401426000
569
782.90
16:16:17
London Stock Exchange
592106399401426000
795
782.90
16:16:17
London Stock Exchange
592106399401426000
440
782.90
16:16:17
Chi-X Europe
592106399401426000
996
782.90
16:16:17
London Stock Exchange
606180149850719000
603
782.90
16:16:19
London Stock Exchange
606180149850720000
180
782.70
16:16:33
Chi-X Europe
592106399401428000
625
782.70
16:16:34
London Stock Exchange
606180149850721000
173
782.70
16:16:34
London Stock Exchange
592106399401428000
495
782.70
16:16:34
London Stock Exchange
606180149850721000
1127
782.70
16:16:38
London Stock Exchange
592106399401428000
250
782.70
16:16:47
Chi-X Europe
592106399401429000
131
782.80
16:17:05
London Stock Exchange
592106399401431000
644
782.80
16:17:05
London Stock Exchange
592106399401431000
341
782.80
16:17:06
London Stock Exchange
592106399401431000
556
782.80
16:17:06
London Stock Exchange
606180149850724000
189
782.70
16:17:55
London Stock Exchange
606180149850729000
143
782.70
16:17:55
London Stock Exchange
606180149850729000
157
782.70
16:17:55
BATS Europe
606180149850729000
309
782.70
16:17:57
London Stock Exchange
592106399401436000
154
782.70
16:17:57
London Stock Exchange
592106399401436000
581
782.70
16:18:39
London Stock Exchange
592106399401440000
586
782.70
16:18:39
London Stock Exchange
592106399401440000
708
782.60
16:18:47
London Stock Exchange
592106399401441000
725
782.60
16:18:47
London Stock Exchange
592106399401441000
1282
782.60
16:18:47
London Stock Exchange
606180149850734000
633
782.60
16:18:47
London Stock Exchange
606180149850734000
486
782.60
16:18:47
Chi-X Europe
606180149850734000
539
782.60
16:18:47
Chi-X Europe
606180149850734000
1417
782.60
16:18:47
London Stock Exchange
606180149850734000
481
782.60
16:18:47
Chi-X Europe
606180149850734000
176
782.60
16:18:47
London Stock Exchange
592106399401441000
874
782.60
16:18:47
London Stock Exchange
592106399401441000
176
782.60
16:18:47
London Stock Exchange
592106399401441000
148
782.60
16:18:47
Chi-X Europe
592106399401441000
645
782.60
16:18:47
London Stock Exchange
606180149850734000
1289
782.30
16:19:25
London Stock Exchange
592106399401445000
1261
782.30
16:19:25
London Stock Exchange
606180149850738000
468
782.30
16:19:25
Chi-X Europe
606180149850738000
412
782.30
16:19:25
London Stock Exchange
606180149850738000
339
782.30
16:19:25
Chi-X Europe
606180149850738000
271
782.20
16:19:46
London Stock Exchange
592106399401447000
982
782.20
16:19:46
London Stock Exchange
592106399401447000
1051
782.20
16:20:00
London Stock Exchange
592106399401448000
509
782.20
16:20:00
London Stock Exchange
592106399401449000
13
782.20
16:20:00
London Stock Exchange
592106399401449000
509
782.20
16:20:00
London Stock Exchange
592106399401449000
853
782.80
16:21:41
London Stock Exchange
606180149850752000
362
782.80
16:21:41
London Stock Exchange
606180149850752000
113
782.80
16:21:41
London Stock Exchange
606180149850752000
400
782.80
16:21:43
Turquoise
592106399401460000
19
782.80
16:22:00
London Stock Exchange
592106399401462000
1403
782.80
16:22:00
London Stock Exchange
592106399401462000
1230
782.80
16:22:00
London Stock Exchange
606180149850754000
485
782.80
16:22:00
Chi-X Europe
606180149850754000
400
782.80
16:22:00
BATS Europe
592106399401462000
600
782.80
16:22:00
London Stock Exchange
606180149850754000
412
782.80
16:22:00
London Stock Exchange
606180149850754000
1054
782.80
16:22:00
London Stock Exchange
592106399401462000
1245
782.80
16:22:00
London Stock Exchange
606180149850754000
826
782.80
16:22:00
London Stock Exchange
606180149850754000
251
782.80
16:22:00
London Stock Exchange
606180149850754000
400
782.80
16:22:00
Chi-X Europe
606180149850754000
119
782.80
16:22:00
Chi-X Europe
606180149850754000
110
782.80
16:22:00
Turquoise
592106399401462000
392
782.70
16:22:14
London Stock Exchange
592106399401464000
399
782.70
16:23:19
London Stock Exchange
606180149850763000
471
782.50
16:23:46
Chi-X Europe
606180149850766000
1705
782.50
16:23:46
London Stock Exchange
592106399401474000
538
782.50
16:23:46
London Stock Exchange
592106399401474000
1342
782.50
16:23:46
London Stock Exchange
606180149850766000
400
782.50
16:23:46
BATS Europe
592106399401474000
530
782.50
16:23:46
London Stock Exchange
606180149850766000
297
782.50
16:23:46
London Stock Exchange
592106399401474000
400
782.50
16:23:46
BATS Europe
606180149850766000
488
782.80
16:24:47
London Stock Exchange
592106399401481000
450
782.90
16:25:02
Turquoise
606180149850775000
388
783.00
16:25:13
London Stock Exchange
592106399401485000
44
782.90
16:25:28
London Stock Exchange
592106399401486000
1154
782.90
16:25:28
London Stock Exchange
592106399401486000
1104
782.90
16:25:28
London Stock Exchange
606180149850777000
736
782.90
16:25:28
London Stock Exchange
606180149850777000
176
782.90
16:25:28
London Stock Exchange
606180149850777000
13
782.90
16:25:28
London Stock Exchange
606180149850777000
345
782.90
16:25:28
London Stock Exchange
606180149850777000
507
782.90
16:25:29
Chi-X Europe
592106399401486000
432
782.90
16:25:29
Chi-X Europe
592106399401486000
1218
782.90
16:25:29
London Stock Exchange
592106399401486000
48
782.90
16:25:29
Chi-X Europe
606180149850778000
1185
782.90
16:25:29
London Stock Exchange
606180149850778000
2
782.90
16:25:29
Chi-X Europe
592106399401486000
455
782.90
16:25:29
London Stock Exchange
592106399401486000
281
782.90
16:25:29
London Stock Exchange
592106399401486000
281
782.90
16:25:29
London Stock Exchange
606180149850778000
755
782.90
16:25:29
London Stock Exchange
606180149850778000
929
782.90
16:25:29
Turquoise
592106399401486000
38
782.90
16:25:29
Chi-X Europe
592106399401486000
9
782.90
16:25:29
London Stock Exchange
606180149850778000
546
782.80
16:25:54
Chi-X Europe
606180149850780000
582
782.80
16:25:54
London Stock Exchange
606180149850780000
566
782.80
16:25:54
London Stock Exchange
606180149850780000
926
782.80
16:25:54
London Stock Exchange
606180149850780000
412
782.80
16:25:54
London Stock Exchange
606180149850780000
1358
782.80
16:25:58
London Stock Exchange
592106399401489000
94
782.80
16:25:58
London Stock Exchange
592106399401489000
458
782.60
16:26:13
Chi-X Europe
592106399401491000
558
782.60
16:26:13
Chi-X Europe
606180149850782000
309
782.60
16:26:37
Chi-X Europe
592106399401493000
45
782.60
16:26:37
Chi-X Europe
606180149850785000
93
782.60
16:26:39
London Stock Exchange
606180149850785000
586
782.60
16:26:39
London Stock Exchange
606180149850785000
1344
782.60
16:26:39
London Stock Exchange
606180149850785000
572
782.60
16:26:40
Chi-X Europe
606180149850785000
1619
782.60
16:27:11
London Stock Exchange
592106399401497000
1372
782.80
16:27:51
London Stock Exchange
592106399401501000
34
782.80
16:27:51
London Stock Exchange
606180149850792000
872
782.80
16:27:51
London Stock Exchange
606180149850792000
480
782.80
16:27:51
London Stock Exchange
606180149850792000
56
782.80
16:27:51
London Stock Exchange
592106399401501000
250
782.80
16:27:51
London Stock Exchange
606180149850792000
250
782.80
16:27:51
London Stock Exchange
606180149850792000
250
783.10
16:27:55
London Stock Exchange
606180149850793000
500
783.10
16:27:55
London Stock Exchange
606180149850793000
424
783.10
16:27:55
London Stock Exchange
606180149850793000
286
783.40
16:28:29
London Stock Exchange
606180149850796000
886
783.40
16:28:29
London Stock Exchange
606180149850796000
100
783.40
16:28:32
London Stock Exchange
606180149850796000
11
783.40
16:28:43
London Stock Exchange
592106399401506000
150
783.40
16:28:43
London Stock Exchange
592106399401506000
250
783.40
16:28:43
London Stock Exchange
592106399401506000
500
783.40
16:28:43
London Stock Exchange
592106399401506000
289
783.40
16:28:43
London Stock Exchange
606180149850797000
601
783.40
16:28:52
London Stock Exchange
592106399401507000
345
783.40
16:28:52
Chi-X Europe
592106399401507000
196
783.40
16:28:52
Chi-X Europe
592106399401507000
400
783.40
16:28:52
Turquoise
592106399401507000
400
783.40
16:28:52
Chi-X Europe
592106399401507000
400
783.40
16:28:52
BATS Europe
606180149850798000
895
783.40
16:28:52
London Stock Exchange
606180149850798000
428
783.50
16:29:00
London Stock Exchange
592106399401508000
253
783.50
16:29:00
London Stock Exchange
592106399401508000
200
783.40
16:29:01
London Stock Exchange
592106399401508000
300
783.40
16:29:01
London Stock Exchange
592106399401508000
505
783.40
16:29:01
London Stock Exchange
592106399401508000
200
783.40
16:29:01
London Stock Exchange
592106399401508000
50
783.40
16:29:01
London Stock Exchange
592106399401508000
150
783.40
16:29:01
London Stock Exchange
592106399401508000
300
783.40
16:29:01
London Stock Exchange
592106399401508000
49
783.40
16:29:01
London Stock Exchange
592106399401508000
251
783.40
16:29:01
London Stock Exchange
606180149850799000
140
783.40
16:29:01
London Stock Exchange
606180149850799000
200
783.40
16:29:01
London Stock Exchange
606180149850799000
300
783.40
16:29:02
London Stock Exchange
606180149850799000
78
783.40
16:29:02
London Stock Exchange
606180149850799000
36
783.40
16:29:02
Chi-X Europe
592106399401508000
5
783.40
16:29:07
London Stock Exchange
592106399401509000
146
783.40
16:29:07
London Stock Exchange
592106399401509000
508
783.40
16:29:07
London Stock Exchange
606180149850800000
5
783.40
16:29:07
London Stock Exchange
606180149850800000
1329
783.20
16:29:31
London Stock Exchange
606180149850803000
114
783.20
16:29:32
London Stock Exchange
592106399401512000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKCDQOBKDKNK