REG - National Grid PLC - Transaction in Own Shares

National GridAnnouncement

12/03/2018 17:40

RNS Number : 4789H
National Grid PLC
12 March 2018
12 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
12 March 2018
Number of Ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
783.8000
Lowest price paid per share (pence):
783.8000
Volume weighted average price paid per share:
783.8000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 274,628,081 of its ordinary shares in treasury and has 3,363,119,746 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 784.8852
 11,443
Chi-X Europe
 784.6387
 188,802
Turquoise
 784.1092
 31,991
London Stock Exchange
 785.1063
 767,764
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
185
790.60
08:06:57
London Stock Exchange
606181211533579000
347
791.50
08:07:56
London Stock Exchange
592107461082972000
800
791.50
08:07:56
London Stock Exchange
592107461082972000
696
791.50
08:08:06
London Stock Exchange
606181211533582000
73
791.50
08:08:07
London Stock Exchange
606181211533582000
379
791.50
08:08:10
London Stock Exchange
606181211533582000
276
792.10
08:08:54
London Stock Exchange
592107461082975000
946
792.40
08:09:34
London Stock Exchange
606181211533586000
200
792.40
08:09:34
London Stock Exchange
606181211533586000
1147
792.20
08:09:54
London Stock Exchange
606181211533586000
927
792.10
08:09:54
London Stock Exchange
592107461082977000
1
792.10
08:09:54
London Stock Exchange
592107461082977000
90
792.10
08:09:54
Chi-X Europe
606181211533586000
926
792.10
08:09:54
London Stock Exchange
606181211533586000
163
791.90
08:09:56
London Stock Exchange
592107461082977000
960
791.90
08:09:56
London Stock Exchange
592107461082977000
205
791.90
08:09:56
London Stock Exchange
592107461082977000
528
791.40
08:10:43
London Stock Exchange
592107461082979000
359
791.40
08:10:43
London Stock Exchange
592107461082979000
1449
792.00
08:11:34
London Stock Exchange
592107461082981000
38
792.00
08:12:21
London Stock Exchange
592107461082983000
1399
792.00
08:12:56
London Stock Exchange
592107461082985000
1177
792.00
08:13:18
London Stock Exchange
606181211533595000
81
791.90
08:13:19
London Stock Exchange
606181211533595000
56
791.90
08:13:19
London Stock Exchange
592107461082986000
433
791.30
08:13:32
London Stock Exchange
606181211533596000
1147
791.10
08:15:34
London Stock Exchange
606181211533602000
900
791.60
08:16:58
London Stock Exchange
606181211533604000
450
791.60
08:16:58
London Stock Exchange
606181211533604000
600
791.60
08:16:58
London Stock Exchange
592107461082995000
422
791.40
08:17:05
London Stock Exchange
606181211533605000
457
791.40
08:17:05
London Stock Exchange
606181211533605000
10
791.40
08:17:05
London Stock Exchange
606181211533605000
289
791.40
08:17:05
London Stock Exchange
606181211533605000
1146
791.20
08:17:06
London Stock Exchange
606181211533605000
1362
790.80
08:17:42
London Stock Exchange
606181211533606000
90
790.80
08:17:42
London Stock Exchange
592107461082997000
1443
791.00
08:18:37
London Stock Exchange
606181211533608000
575
790.00
08:19:58
London Stock Exchange
592107461083002000
962
790.00
08:19:58
London Stock Exchange
592107461083002000
765
790.30
08:22:15
London Stock Exchange
592107461083007000
382
790.30
08:22:38
London Stock Exchange
606181211533617000
1147
790.00
08:22:38
London Stock Exchange
606181211533617000
1272
789.80
08:22:38
London Stock Exchange
606181211533617000
1191
789.40
08:22:47
London Stock Exchange
592107461083008000
543
789.30
08:22:54
London Stock Exchange
606181211533617000
1325
789.10
08:24:04
London Stock Exchange
606181211533620000
1115
789.10
08:24:59
London Stock Exchange
606181211533622000
1479
789.50
08:26:13
London Stock Exchange
606181211533624000
1062
789.30
08:27:16
London Stock Exchange
592107461083019000
89
789.20
08:27:19
London Stock Exchange
592107461083020000
226
789.20
08:27:19
London Stock Exchange
592107461083020000
89
789.20
08:27:19
London Stock Exchange
592107461083020000
488
789.00
08:27:26
London Stock Exchange
606181211533628000
1246
789.20
08:30:37
London Stock Exchange
592107461083031000
1084
789.50
08:31:04
London Stock Exchange
606181211533642000
540
789.50
08:31:04
London Stock Exchange
592107461083033000
1146
789.60
08:32:01
London Stock Exchange
606181211533646000
1170
789.40
08:33:00
London Stock Exchange
592107461083042000
1253
790.00
08:33:36
London Stock Exchange
592107461083044000
176
790.00
08:33:36
London Stock Exchange
606181211533652000
464
789.90
08:33:37
London Stock Exchange
592107461083044000
1138
789.80
08:34:22
London Stock Exchange
592107461083046000
97
789.80
08:34:22
London Stock Exchange
592107461083046000
53
789.20
08:34:38
London Stock Exchange
592107461083047000
1052
788.60
08:35:34
London Stock Exchange
606181211533659000
223
788.60
08:35:34
London Stock Exchange
592107461083051000
122
788.40
08:36:54
Turquoise
606181211533663000
90
788.40
08:36:54
Chi-X Europe
606181211533663000
500
788.40
08:36:54
London Stock Exchange
606181211533663000
490
788.40
08:37:00
London Stock Exchange
592107461083056000
874
787.90
08:37:39
London Stock Exchange
606181211533666000
1019
789.50
08:41:14
London Stock Exchange
592107461083069000
553
789.50
08:41:14
London Stock Exchange
592107461083069000
850
789.30
08:41:18
London Stock Exchange
592107461083069000
296
789.30
08:41:18
London Stock Exchange
592107461083069000
411
788.80
08:43:43
London Stock Exchange
592107461083076000
660
788.80
08:43:43
London Stock Exchange
592107461083076000
793
788.80
08:43:43
London Stock Exchange
606181211533683000
354
788.80
08:43:43
London Stock Exchange
606181211533683000
411
788.70
08:43:43
London Stock Exchange
606181211533683000
510
788.90
08:44:37
London Stock Exchange
606181211533686000
700
788.90
08:44:37
London Stock Exchange
606181211533686000
1171
789.10
08:46:41
London Stock Exchange
606181211533693000
359
789.10
08:46:41
London Stock Exchange
606181211533693000
45
789.10
08:46:41
London Stock Exchange
606181211533693000
1407
789.10
08:46:50
London Stock Exchange
592107461083087000
3
789.10
08:46:50
London Stock Exchange
606181211533694000
824
788.80
08:49:20
London Stock Exchange
592107461083095000
788
788.80
08:49:20
London Stock Exchange
592107461083095000
1215
788.70
08:52:24
London Stock Exchange
592107461083103000
1146
788.70
08:52:24
London Stock Exchange
606181211533709000
459
788.60
08:52:24
London Stock Exchange
592107461083103000
846
788.20
08:54:00
London Stock Exchange
606181211533713000
393
788.10
08:54:37
London Stock Exchange
592107461083109000
727
788.10
08:54:37
London Stock Exchange
606181211533715000
552
788.10
08:54:37
London Stock Exchange
606181211533715000
34
787.90
08:54:37
London Stock Exchange
592107461083109000
396
787.80
08:55:22
London Stock Exchange
592107461083112000
412
787.80
08:55:22
London Stock Exchange
592107461083112000
280
787.80
08:55:22
Chi-X Europe
606181211533718000
113
787.80
08:55:22
Chi-X Europe
606181211533718000
480
786.90
08:57:04
London Stock Exchange
592107461083118000
590
786.90
08:57:04
London Stock Exchange
592107461083118000
301
786.90
08:57:04
London Stock Exchange
592107461083118000
49
786.90
08:57:04
Chi-X Europe
592107461083118000
44
786.70
08:58:58
London Stock Exchange
592107461083123000
1175
786.70
08:58:58
London Stock Exchange
592107461083123000
435
785.70
09:00:03
Chi-X Europe
606181211533732000
727
785.70
09:00:03
London Stock Exchange
606181211533732000
960
785.40
09:00:29
London Stock Exchange
592107461083128000
158
785.40
09:00:29
London Stock Exchange
592107461083128000
410
785.40
09:00:29
London Stock Exchange
592107461083128000
1211
786.00
09:02:35
London Stock Exchange
592107461083134000
198
785.90
09:02:36
London Stock Exchange
606181211533739000
209
785.90
09:02:37
London Stock Exchange
606181211533739000
422
786.10
09:04:37
Chi-X Europe
592107461083140000
709
786.10
09:04:37
London Stock Exchange
606181211533744000
2
786.00
09:04:39
London Stock Exchange
592107461083140000
442
786.00
09:04:39
London Stock Exchange
592107461083140000
646
785.20
09:06:22
London Stock Exchange
606181211533750000
858
785.20
09:06:22
London Stock Exchange
606181211533750000
1024
785.00
09:06:23
London Stock Exchange
592107461083146000
150
785.00
09:06:23
Turquoise
606181211533750000
148
784.90
09:06:23
London Stock Exchange
606181211533750000
324
784.90
09:06:23
London Stock Exchange
606181211533750000
425
784.80
09:06:26
London Stock Exchange
592107461083146000
490
784.80
09:06:26
London Stock Exchange
592107461083146000
563
784.80
09:06:26
London Stock Exchange
592107461083146000
617
784.70
09:06:43
London Stock Exchange
592107461083147000
147
784.70
09:06:43
London Stock Exchange
592107461083147000
156
784.70
09:06:43
London Stock Exchange
592107461083147000
405
784.60
09:07:00
London Stock Exchange
606181211533752000
1279
784.30
09:07:30
London Stock Exchange
606181211533753000
235
784.30
09:07:30
London Stock Exchange
592107461083149000
687
784.20
09:08:39
London Stock Exchange
592107461083152000
969
784.20
09:08:39
London Stock Exchange
592107461083152000
1058
784.20
09:08:39
London Stock Exchange
592107461083152000
381
784.20
09:08:39
London Stock Exchange
592107461083152000
697
784.20
09:11:18
London Stock Exchange
592107461083160000
473
784.20
09:11:18
Chi-X Europe
592107461083160000
1403
784.20
09:11:18
London Stock Exchange
606181211533764000
245
784.20
09:11:18
London Stock Exchange
606181211533764000
428
784.10
09:11:19
London Stock Exchange
592107461083160000
551
784.10
09:11:19
London Stock Exchange
592107461083160000
249
784.10
09:11:20
London Stock Exchange
592107461083160000
445
784.10
09:11:20
Chi-X Europe
606181211533764000
358
784.00
09:11:58
London Stock Exchange
592107461083162000
1013
784.00
09:11:58
London Stock Exchange
592107461083162000
1199
784.00
09:11:58
London Stock Exchange
592107461083162000
88
784.00
09:11:58
London Stock Exchange
592107461083162000
342
784.00
09:12:00
Chi-X Europe
592107461083162000
48
784.00
09:12:02
London Stock Exchange
592107461083162000
700
783.70
09:13:05
London Stock Exchange
592107461083164000
421
783.70
09:14:14
London Stock Exchange
592107461083167000
1019
783.70
09:14:14
London Stock Exchange
606181211533771000
390
783.70
09:14:14
London Stock Exchange
606181211533771000
288
783.70
09:14:14
Chi-X Europe
592107461083167000
961
783.60
09:14:15
Chi-X Europe
592107461083167000
407
783.50
09:14:15
London Stock Exchange
606181211533771000
1400
783.40
09:14:25
London Stock Exchange
592107461083167000
55
783.40
09:14:25
London Stock Exchange
592107461083167000
1323
784.40
09:15:35
London Stock Exchange
606181211533774000
534
784.40
09:15:35
London Stock Exchange
606181211533774000
587
783.90
09:16:04
London Stock Exchange
592107461083172000
815
783.90
09:16:04
London Stock Exchange
592107461083172000
1135
783.90
09:16:04
London Stock Exchange
606181211533775000
195
783.90
09:16:04
London Stock Exchange
606181211533775000
1172
785.10
09:20:48
London Stock Exchange
592107461083185000
669
785.10
09:20:48
London Stock Exchange
606181211533788000
519
785.00
09:20:51
London Stock Exchange
592107461083185000
546
785.00
09:22:45
London Stock Exchange
592107461083192000
95
785.00
09:22:46
Chi-X Europe
592107461083192000
511
785.00
09:22:46
Chi-X Europe
592107461083192000
19
785.00
09:22:46
Chi-X Europe
592107461083192000
223
785.00
09:22:46
London Stock Exchange
592107461083192000
229
785.00
09:22:46
London Stock Exchange
592107461083192000
449
785.00
09:22:46
London Stock Exchange
592107461083192000
957
785.00
09:22:46
London Stock Exchange
606181211533795000
442
785.00
09:22:46
London Stock Exchange
606181211533795000
900
785.00
09:23:33
London Stock Exchange
592107461083194000
429
785.00
09:23:43
London Stock Exchange
606181211533797000
924
785.80
09:25:48
London Stock Exchange
592107461083200000
456
785.80
09:25:48
Chi-X Europe
592107461083200000
1266
785.60
09:25:48
London Stock Exchange
606181211533803000
1186
785.60
09:25:48
London Stock Exchange
606181211533803000
348
785.40
09:25:49
London Stock Exchange
592107461083200000
631
785.40
09:25:49
London Stock Exchange
592107461083200000
348
785.40
09:25:49
London Stock Exchange
592107461083200000
234
785.30
09:25:49
Chi-X Europe
592107461083200000
73
785.20
09:30:34
London Stock Exchange
592107461083213000
200
785.20
09:30:34
London Stock Exchange
592107461083213000
188
785.20
09:30:34
London Stock Exchange
592107461083213000
165
785.20
09:30:34
London Stock Exchange
592107461083213000
378
785.20
09:30:34
Chi-X Europe
606181211533815000
142
785.20
09:30:34
Chi-X Europe
606181211533815000
1011
784.90
09:30:37
London Stock Exchange
592107461083213000
400
784.90
09:30:37
Turquoise
606181211533815000
33
784.90
09:30:37
London Stock Exchange
606181211533815000
229
784.70
09:30:40
London Stock Exchange
592107461083213000
577
784.70
09:30:40
Chi-X Europe
592107461083213000
4
784.70
09:30:40
London Stock Exchange
592107461083213000
386
784.70
09:30:40
London Stock Exchange
592107461083213000
732
784.60
09:30:41
London Stock Exchange
592107461083213000
414
784.60
09:30:41
Chi-X Europe
592107461083213000
564
785.80
09:32:58
Chi-X Europe
592107461083218000
1239
785.80
09:32:58
London Stock Exchange
606181211533821000
138
785.80
09:32:58
London Stock Exchange
592107461083218000
619
785.50
09:33:58
London Stock Exchange
606181211533823000
747
785.50
09:33:58
London Stock Exchange
606181211533823000
1147
785.40
09:35:51
London Stock Exchange
592107461083225000
469
785.40
09:35:51
Chi-X Europe
606181211533827000
542
785.00
09:40:00
Chi-X Europe
592107461083234000
483
785.00
09:40:00
Chi-X Europe
606181211533836000
734
785.00
09:40:00
London Stock Exchange
606181211533836000
878
785.00
09:40:00
London Stock Exchange
606181211533836000
124
785.10
09:41:25
Chi-X Europe
592107461083238000
380
785.10
09:41:28
Chi-X Europe
592107461083239000
642
785.10
09:41:28
London Stock Exchange
606181211533840000
574
784.90
09:41:33
London Stock Exchange
606181211533840000
363
784.90
09:41:33
Chi-X Europe
606181211533840000
265
784.90
09:41:33
Chi-X Europe
606181211533840000
112
784.50
09:41:42
London Stock Exchange
592107461083239000
451
784.50
09:41:42
London Stock Exchange
592107461083239000
26
784.50
09:41:45
London Stock Exchange
592107461083239000
94
784.50
09:41:45
Chi-X Europe
606181211533841000
533
784.50
09:41:58
London Stock Exchange
606181211533841000
440
784.40
09:41:58
Chi-X Europe
592107461083240000
267
784.40
09:42:04
London Stock Exchange
606181211533841000
531
784.40
09:42:04
Chi-X Europe
606181211533841000
573
784.40
09:42:05
London Stock Exchange
606181211533841000
494
784.40
09:42:05
Chi-X Europe
606181211533841000
35
784.40
09:42:05
London Stock Exchange
606181211533841000
192
784.40
09:42:05
Chi-X Europe
592107461083240000
381
784.40
09:42:20
Chi-X Europe
592107461083240000
82
784.30
09:42:21
Chi-X Europe
592107461083240000
578
784.30
09:42:32
Chi-X Europe
592107461083241000
186
784.30
09:42:32
Chi-X Europe
606181211533842000
414
784.30
09:43:59
Chi-X Europe
606181211533845000
190
784.30
09:43:59
Chi-X Europe
606181211533845000
559
784.30
09:43:59
Chi-X Europe
606181211533845000
588
784.30
09:43:59
London Stock Exchange
606181211533845000
790
784.30
09:43:59
London Stock Exchange
606181211533845000
438
784.20
09:43:59
Chi-X Europe
592107461083244000
633
783.90
09:44:43
London Stock Exchange
606181211533847000
539
783.90
09:44:43
Chi-X Europe
606181211533847000
397
783.80
09:44:43
London Stock Exchange
592107461083245000
748
783.80
09:44:44
London Stock Exchange
606181211533847000
84
783.80
09:44:44
Chi-X Europe
592107461083245000
474
783.80
09:44:44
Chi-X Europe
592107461083245000
318
783.80
09:44:44
London Stock Exchange
606181211533847000
385
783.50
09:48:38
Chi-X Europe
592107461083253000
557
783.50
09:48:38
Turquoise
592107461083253000
269
783.50
09:48:38
Chi-X Europe
592107461083253000
619
783.50
09:48:45
London Stock Exchange
606181211533855000
527
783.50
09:49:06
Chi-X Europe
592107461083255000
662
783.40
09:49:06
Chi-X Europe
592107461083255000
62
783.40
09:49:06
Chi-X Europe
592107461083255000
339
783.40
09:49:06
London Stock Exchange
592107461083255000
264
783.40
09:49:06
London Stock Exchange
592107461083255000
100
783.30
09:49:10
Chi-X Europe
606181211533856000
480
783.30
09:49:10
London Stock Exchange
592107461083255000
598
783.30
09:49:10
Chi-X Europe
606181211533856000
175
783.30
09:49:10
London Stock Exchange
592107461083255000
63
783.30
09:49:11
Chi-X Europe
606181211533856000
1112
783.70
09:51:02
London Stock Exchange
592107461083259000
239
783.70
09:51:46
London Stock Exchange
592107461083261000
1148
783.70
09:51:46
London Stock Exchange
592107461083261000
587
783.70
09:51:46
London Stock Exchange
606181211533862000
148
783.70
09:51:46
Chi-X Europe
606181211533862000
559
783.70
09:51:46
Chi-X Europe
606181211533862000
60
783.70
09:51:46
Turquoise
592107461083261000
531
783.60
09:51:47
Chi-X Europe
606181211533862000
168
783.60
09:51:47
London Stock Exchange
606181211533862000
295
783.60
09:51:47
London Stock Exchange
606181211533862000
481
783.60
09:51:47
Turquoise
606181211533862000
112
783.60
09:51:47
London Stock Exchange
606181211533862000
58
783.60
09:51:47
Turquoise
606181211533862000
168
783.60
09:51:47
London Stock Exchange
606181211533862000
467
783.50
09:52:10
London Stock Exchange
606181211533863000
523
783.50
09:52:15
London Stock Exchange
606181211533864000
470
783.70
09:54:36
Chi-X Europe
592107461083267000
267
783.70
09:54:36
Chi-X Europe
592107461083267000
32
783.70
09:54:36
London Stock Exchange
606181211533869000
751
783.70
09:54:36
London Stock Exchange
606181211533869000
560
783.70
09:54:36
Chi-X Europe
606181211533869000
347
783.70
09:54:36
Chi-X Europe
606181211533869000
402
783.60
09:54:52
London Stock Exchange
592107461083268000
14
783.50
09:54:52
London Stock Exchange
606181211533869000
602
784.50
09:58:18
Chi-X Europe
592107461083276000
544
784.50
09:58:18
London Stock Exchange
592107461083276000
625
784.40
09:58:19
London Stock Exchange
592107461083276000
421
784.40
09:58:19
London Stock Exchange
606181211533877000
717
784.40
09:58:19
Chi-X Europe
606181211533877000
533
784.40
09:58:19
Chi-X Europe
606181211533877000
422
784.40
09:58:19
London Stock Exchange
606181211533877000
249
784.40
09:58:19
London Stock Exchange
606181211533877000
202
784.40
09:58:19
Chi-X Europe
592107461083276000
177
784.30
09:58:19
London Stock Exchange
592107461083276000
694
784.30
09:58:19
Chi-X Europe
606181211533877000
306
784.30
09:58:19
London Stock Exchange
592107461083276000
400
784.20
09:58:19
Turquoise
606181211533877000
36
784.30
09:58:19
BATS Europe
606181211533877000
100
784.30
09:58:20
Chi-X Europe
592107461083276000
300
784.30
09:58:20
Chi-X Europe
592107461083276000
1045
784.20
09:58:21
London Stock Exchange
592107461083276000
53
784.20
09:58:28
London Stock Exchange
592107461083276000
156
784.20
09:58:28
Turquoise
592107461083276000
706
784.20
09:58:28
Chi-X Europe
606181211533877000
25
784.50
10:00:06
Chi-X Europe
606181211533881000
422
784.50
10:00:06
Chi-X Europe
606181211533881000
887
784.50
10:00:06
London Stock Exchange
606181211533881000
438
784.40
10:00:06
London Stock Exchange
592107461083281000
460
784.20
10:00:49
Chi-X Europe
606181211533883000
954
784.20
10:00:53
London Stock Exchange
592107461083283000
956
784.20
10:00:53
London Stock Exchange
606181211533883000
743
784.20
10:00:53
Chi-X Europe
592107461083283000
220
784.20
10:00:53
Chi-X Europe
606181211533883000
687
783.70
10:03:26
Chi-X Europe
592107461083288000
401
783.70
10:03:26
London Stock Exchange
592107461083288000
27
783.70
10:04:41
London Stock Exchange
592107461083291000
782
783.70
10:05:15
London Stock Exchange
592107461083292000
243
783.70
10:05:15
Chi-X Europe
592107461083292000
716
783.70
10:05:15
Turquoise
592107461083292000
464
783.70
10:05:15
Chi-X Europe
606181211533893000
695
783.70
10:05:15
London Stock Exchange
606181211533893000
55
783.70
10:05:15
Chi-X Europe
606181211533893000
824
783.70
10:05:15
London Stock Exchange
606181211533893000
141
783.60
10:05:15
London Stock Exchange
606181211533893000
393
783.60
10:05:15
London Stock Exchange
606181211533893000
334
783.10
10:05:20
Chi-X Europe
592107461083292000
410
783.70
10:06:13
Chi-X Europe
606181211533895000
666
783.70
10:06:14
London Stock Exchange
592107461083294000
118
783.70
10:06:14
Chi-X Europe
606181211533895000
1216
783.70
10:06:45
London Stock Exchange
606181211533896000
22
783.70
10:06:45
Chi-X Europe
606181211533896000
500
783.70
10:06:45
London Stock Exchange
606181211533896000
31
783.70
10:06:45
BATS Europe
592107461083296000
300
783.60
10:07:00
London Stock Exchange
592107461083296000
480
783.60
10:07:27
London Stock Exchange
592107461083297000
354
783.60
10:07:27
London Stock Exchange
592107461083297000
135
783.60
10:07:27
Chi-X Europe
606181211533898000
425
783.50
10:07:29
London Stock Exchange
592107461083297000
478
782.40
10:08:55
Chi-X Europe
592107461083301000
822
782.40
10:08:55
London Stock Exchange
606181211533901000
1431
782.60
10:11:37
London Stock Exchange
592107461083307000
382
782.70
10:11:54
London Stock Exchange
592107461083308000
553
782.70
10:12:23
London Stock Exchange
606181211533909000
569
782.70
10:12:23
Chi-X Europe
606181211533909000
24
782.70
10:12:23
Chi-X Europe
606181211533909000
712
782.50
10:12:49
London Stock Exchange
606181211533911000
404
782.50
10:13:15
Chi-X Europe
592107461083311000
148
782.50
10:13:15
London Stock Exchange
606181211533912000
328
782.50
10:13:15
London Stock Exchange
606181211533912000
228
782.50
10:13:15
London Stock Exchange
606181211533912000
30
782.50
10:13:33
Chi-X Europe
592107461083312000
259
782.90
10:13:50
London Stock Exchange
592107461083313000
846
782.90
10:13:50
London Stock Exchange
592107461083313000
400
782.90
10:13:50
Chi-X Europe
606181211533913000
380
782.90
10:13:50
Chi-X Europe
592107461083313000
758
782.90
10:15:25
London Stock Exchange
592107461083316000
445
782.90
10:15:25
Chi-X Europe
592107461083316000
400
782.80
10:15:25
Chi-X Europe
592107461083316000
750
782.80
10:15:25
London Stock Exchange
606181211533916000
263
782.90
10:17:19
London Stock Exchange
592107461083320000
371
782.90
10:17:19
London Stock Exchange
592107461083320000
81
782.90
10:17:19
London Stock Exchange
592107461083320000
432
782.90
10:17:19
Chi-X Europe
606181211533920000
440
782.80
10:17:21
London Stock Exchange
606181211533920000
1147
783.00
10:18:36
London Stock Exchange
606181211533923000
455
782.90
10:18:39
Chi-X Europe
606181211533923000
680
782.90
10:18:39
London Stock Exchange
592107461083323000
38
782.90
10:18:39
Chi-X Europe
606181211533923000
100
782.80
10:18:40
Chi-X Europe
606181211533923000
541
782.80
10:18:40
Chi-X Europe
606181211533923000
65
782.80
10:18:40
London Stock Exchange
606181211533923000
388
783.40
10:21:48
Turquoise
606181211533930000
15
783.40
10:21:48
Turquoise
606181211533930000
744
783.40
10:21:48
London Stock Exchange
606181211533930000
528
783.20
10:21:59
Chi-X Europe
606181211533931000
1035
783.20
10:21:59
London Stock Exchange
606181211533931000
411
783.20
10:21:59
London Stock Exchange
592107461083331000
520
783.20
10:21:59
Chi-X Europe
592107461083331000
444
783.30
10:22:10
London Stock Exchange
592107461083332000
58
783.50
10:22:15
London Stock Exchange
592107461083332000
249
783.50
10:22:15
London Stock Exchange
606181211533931000
149
783.50
10:22:15
London Stock Exchange
606181211533931000
539
783.70
10:23:53
Chi-X Europe
592107461083335000
960
783.70
10:23:53
London Stock Exchange
606181211533935000
374
783.70
10:23:53
London Stock Exchange
606181211533935000
106
783.70
10:23:53
London Stock Exchange
606181211533935000
1021
783.70
10:23:53
London Stock Exchange
606181211533935000
400
783.70
10:23:53
BATS Europe
592107461083335000
460
783.70
10:23:53
London Stock Exchange
606181211533935000
158
783.70
10:23:53
London Stock Exchange
606181211533935000
164
783.70
10:23:53
London Stock Exchange
592107461083335000
112
783.70
10:23:53
London Stock Exchange
592107461083335000
400
783.70
10:23:53
BATS Europe
606181211533935000
436
783.50
10:23:54
Chi-X Europe
592107461083335000
719
783.50
10:23:54
London Stock Exchange
592107461083335000
439
783.40
10:23:54
Turquoise
592107461083335000
707
783.40
10:23:54
London Stock Exchange
606181211533935000
636
783.30
10:23:57
Chi-X Europe
606181211533935000
11
783.30
10:23:57
Chi-X Europe
606181211533935000
640
783.30
10:23:57
London Stock Exchange
606181211533935000
400
783.40
10:25:45
London Stock Exchange
592107461083339000
707
783.40
10:25:45
London Stock Exchange
592107461083339000
553
783.40
10:25:45
Chi-X Europe
592107461083339000
929
783.30
10:25:47
Chi-X Europe
592107461083339000
423
783.20
10:25:47
London Stock Exchange
592107461083339000
642
783.00
10:25:48
London Stock Exchange
606181211533939000
632
783.00
10:25:48
London Stock Exchange
606181211533939000
1020
783.20
10:27:40
London Stock Exchange
606181211533943000
496
783.20
10:27:40
Turquoise
592107461083343000
899
783.50
10:28:00
London Stock Exchange
592107461083344000
675
783.50
10:28:00
Chi-X Europe
606181211533944000
111
783.50
10:28:00
London Stock Exchange
606181211533944000
425
783.40
10:28:38
Chi-X Europe
592107461083345000
76
783.40
10:28:45
Chi-X Europe
592107461083346000
694
783.40
10:28:45
London Stock Exchange
592107461083346000
66
783.40
10:28:45
London Stock Exchange
606181211533945000
426
783.30
10:29:08
London Stock Exchange
606181211533946000
13
783.90
10:30:18
London Stock Exchange
606181211533949000
881
783.90
10:30:18
London Stock Exchange
592107461083349000
239
784.10
10:33:32
London Stock Exchange
606181211533955000
1024
784.10
10:33:32
London Stock Exchange
606181211533955000
824
784.00
10:33:33
London Stock Exchange
592107461083355000
183
784.00
10:33:33
London Stock Exchange
592107461083355000
486
784.00
10:33:33
London Stock Exchange
592107461083355000
630
784.00
10:33:33
Chi-X Europe
592107461083355000
566
784.00
10:33:33
London Stock Exchange
592107461083355000
54
784.00
10:33:33
London Stock Exchange
592107461083355000
475
783.90
10:33:33
London Stock Exchange
606181211533955000
477
783.90
10:33:33
Chi-X Europe
592107461083355000
611
784.00
10:34:22
Turquoise
592107461083357000
566
784.00
10:34:22
London Stock Exchange
592107461083357000
431
784.00
10:34:22
London Stock Exchange
592107461083357000
634
784.00
10:34:22
London Stock Exchange
606181211533956000
551
784.00
10:34:22
Chi-X Europe
606181211533956000
412
783.90
10:34:37
Chi-X Europe
592107461083357000
7
783.90
10:34:37
London Stock Exchange
606181211533956000
250
783.80
10:34:37
Chi-X Europe
606181211533956000
281
783.80
10:34:37
Chi-X Europe
606181211533956000
372
783.70
10:35:19
London Stock Exchange
606181211533958000
329
783.70
10:35:44
Chi-X Europe
606181211533959000
581
783.90
10:37:05
London Stock Exchange
606181211533961000
810
783.90
10:37:05
Chi-X Europe
606181211533961000
107
783.90
10:37:05
Chi-X Europe
592107461083362000
263
783.70
10:37:16
Chi-X Europe
592107461083362000
500
783.70
10:37:16
London Stock Exchange
606181211533961000
733
783.70
10:37:16
London Stock Exchange
606181211533961000
285
783.70
10:37:16
Chi-X Europe
606181211533961000
65
783.70
10:37:16
London Stock Exchange
606181211533961000
855
784.00
10:41:00
London Stock Exchange
606181211533968000
580
784.00
10:41:00
Chi-X Europe
606181211533968000
212
784.00
10:41:00
London Stock Exchange
606181211533968000
300
783.90
10:41:00
London Stock Exchange
592107461083369000
919
783.90
10:41:00
London Stock Exchange
592107461083369000
1200
783.90
10:41:05
London Stock Exchange
606181211533968000
94
783.90
10:41:05
Chi-X Europe
606181211533968000
75
783.90
10:41:05
London Stock Exchange
606181211533968000
18
783.90
10:41:05
London Stock Exchange
592107461083369000
383
783.70
10:44:03
London Stock Exchange
592107461083375000
11
783.70
10:44:03
London Stock Exchange
592107461083375000
79
783.70
10:44:03
Chi-X Europe
606181211533974000
541
783.70
10:44:03
Chi-X Europe
606181211533974000
1098
783.60
10:44:03
London Stock Exchange
592107461083375000
428
783.60
10:44:03
London Stock Exchange
606181211533974000
509
783.60
10:44:03
Chi-X Europe
606181211533974000
38
783.60
10:44:03
Chi-X Europe
606181211533974000
420
783.30
10:44:37
London Stock Exchange
592107461083376000
537
783.30
10:44:38
Chi-X Europe
592107461083376000
300
783.30
10:45:25
London Stock Exchange
592107461083378000
218
783.30
10:45:25
London Stock Exchange
592107461083378000
1292
783.30
10:45:25
London Stock Exchange
606181211533977000
382
784.20
10:51:52
Chi-X Europe
592107461083392000
1113
784.00
10:51:53
London Stock Exchange
606181211533990000
248
784.00
10:51:53
London Stock Exchange
606181211533990000
431
784.00
10:51:53
London Stock Exchange
606181211533990000
499
784.00
10:52:16
London Stock Exchange
606181211533991000
100
783.90
10:52:55
London Stock Exchange
592107461083394000
292
784.40
10:54:39
London Stock Exchange
592107461083397000
44
784.40
10:54:39
Turquoise
606181211533995000
154
784.40
10:54:39
Chi-X Europe
606181211533995000
1112
784.40
10:54:57
Chi-X Europe
592107461083398000
1397
784.40
10:54:57
London Stock Exchange
606181211533996000
460
784.40
10:54:57
London Stock Exchange
606181211533996000
220
784.40
10:54:57
London Stock Exchange
606181211533996000
400
784.40
10:54:57
Chi-X Europe
606181211533996000
172
784.40
10:54:57
London Stock Exchange
592107461083398000
382
784.40
10:55:22
London Stock Exchange
592107461083399000
408
784.40
10:55:22
London Stock Exchange
592107461083399000
300
784.20
10:55:45
London Stock Exchange
606181211533997000
340
784.20
10:55:45
London Stock Exchange
606181211533997000
576
784.20
10:55:45
Chi-X Europe
606181211533997000
306
784.20
10:55:45
Chi-X Europe
606181211533997000
383
784.10
10:55:46
Chi-X Europe
606181211533997000
100
784.10
10:55:50
London Stock Exchange
606181211533998000
560
784.10
10:55:50
London Stock Exchange
592107461083399000
436
784.10
10:55:50
Chi-X Europe
592107461083399000
865
784.10
10:55:50
London Stock Exchange
606181211533998000
184
784.10
10:55:50
Chi-X Europe
606181211533998000
673
784.10
10:55:50
Chi-X Europe
606181211533998000
115
784.60
10:59:19
Chi-X Europe
592107461083406000
473
784.60
10:59:58
London Stock Exchange
592107461083407000
706
784.60
10:59:58
London Stock Exchange
606181211534005000
516
784.60
10:59:58
Chi-X Europe
592107461083407000
473
784.50
11:00:00
London Stock Exchange
592107461083407000
546
784.50
11:00:00
Chi-X Europe
592107461083407000
770
784.50
11:00:00
Chi-X Europe
592107461083407000
476
784.40
11:00:00
Chi-X Europe
592107461083407000
670
784.40
11:00:00
London Stock Exchange
592107461083407000
385
784.40
11:00:00
London Stock Exchange
592107461083407000
146
784.50
11:00:00
London Stock Exchange
592107461083407000
400
784.50
11:00:00
BATS Europe
592107461083408000
475
784.50
11:03:09
Chi-X Europe
592107461083414000
671
784.50
11:03:09
London Stock Exchange
606181211534012000
592
784.30
11:03:33
Chi-X Europe
592107461083415000
518
784.30
11:03:33
Chi-X Europe
606181211534013000
481
784.30
11:03:33
Chi-X Europe
606181211534013000
199
784.30
11:03:33
London Stock Exchange
592107461083415000
690
784.30
11:03:33
London Stock Exchange
592107461083415000
761
784.30
11:03:33
London Stock Exchange
606181211534013000
100
784.30
11:03:35
London Stock Exchange
592107461083415000
41
784.30
11:03:35
Chi-X Europe
592107461083415000
67
784.30
11:03:35
Chi-X Europe
606181211534013000
1160
784.30
11:03:35
London Stock Exchange
592107461083415000
665
784.20
11:03:47
Chi-X Europe
606181211534013000
1053
783.70
11:04:51
London Stock Exchange
606181211534016000
625
783.90
11:06:24
Chi-X Europe
592107461083421000
526
783.90
11:06:24
London Stock Exchange
592107461083421000
1508
783.80
11:06:24
London Stock Exchange
606181211534019000
52
783.80
11:06:24
Chi-X Europe
606181211534019000
450
783.70
11:06:25
London Stock Exchange
592107461083421000
1300
783.90
11:08:22
London Stock Exchange
606181211534022000
85
783.60
11:08:32
London Stock Exchange
592107461083425000
429
783.60
11:08:32
London Stock Exchange
592107461083425000
400
783.60
11:08:35
Chi-X Europe
592107461083425000
507
784.10
11:13:50
London Stock Exchange
592107461083435000
117
784.10
11:13:50
Chi-X Europe
606181211534033000
523
784.10
11:13:50
Chi-X Europe
606181211534033000
151
784.00
11:13:56
Chi-X Europe
592107461083435000
700
784.00
11:13:56
London Stock Exchange
592107461083435000
295
784.00
11:13:56
Chi-X Europe
592107461083435000
72
783.90
11:14:45
London Stock Exchange
606181211534035000
384
783.90
11:14:45
Chi-X Europe
592107461083437000
690
783.90
11:14:45
London Stock Exchange
606181211534035000
571
784.20
11:16:48
London Stock Exchange
592107461083441000
523
784.20
11:16:48
Chi-X Europe
592107461083441000
1252
784.20
11:16:48
London Stock Exchange
606181211534039000
100
784.10
11:17:50
London Stock Exchange
606181211534041000
443
784.10
11:18:51
Chi-X Europe
592107461083445000
259
784.10
11:18:51
London Stock Exchange
592107461083445000
494
784.10
11:18:51
London Stock Exchange
606181211534043000
703
784.10
11:18:51
London Stock Exchange
606181211534043000
600
784.00
11:18:55
London Stock Exchange
592107461083445000
63
784.00
11:18:55
London Stock Exchange
592107461083445000
662
784.00
11:18:55
London Stock Exchange
592107461083445000
667
784.00
11:18:55
London Stock Exchange
592107461083445000
584
784.00
11:18:55
Turquoise
606181211534043000
488
784.00
11:18:55
Chi-X Europe
606181211534043000
485
784.00
11:18:55
Chi-X Europe
606181211534043000
670
783.80
11:19:33
London Stock Exchange
606181211534044000
647
783.80
11:19:33
London Stock Exchange
606181211534044000
383
783.80
11:19:33
Turquoise
606181211534044000
111
783.80
11:19:33
Turquoise
606181211534044000
519
783.80
11:19:33
Chi-X Europe
606181211534044000
5
783.80
11:19:33
BATS Europe
592107461083446000
1030
783.60
11:19:37
London Stock Exchange
606181211534044000
233
783.60
11:19:37
BATS Europe
606181211534044000
200
783.40
11:19:45
London Stock Exchange
606181211534044000
552
783.40
11:19:46
London Stock Exchange
606181211534045000
547
783.40
11:19:46
London Stock Exchange
606181211534045000
77
783.40
11:19:46
London Stock Exchange
592107461083447000
629
783.80
11:22:10
London Stock Exchange
606181211534049000
1063
783.80
11:22:10
London Stock Exchange
606181211534049000
427
783.80
11:22:10
Chi-X Europe
606181211534049000
454
783.70
11:22:10
London Stock Exchange
592107461083452000
453
783.80
11:22:10
London Stock Exchange
592107461083452000
385
783.50
11:23:34
London Stock Exchange
592107461083455000
443
783.50
11:23:34
Chi-X Europe
606181211534053000
403
783.40
11:23:35
London Stock Exchange
592107461083455000
192
784.20
11:30:53
Chi-X Europe
592107461083480000
89
784.20
11:30:53
Chi-X Europe
592107461083480000
1272
784.20
11:31:12
London Stock Exchange
592107461083480000
1358
784.10
11:31:12
London Stock Exchange
606181211534077000
240
784.10
11:31:12
London Stock Exchange
606181211534077000
997
784.10
11:31:23
London Stock Exchange
592107461083481000
764
784.00
11:31:24
London Stock Exchange
606181211534078000
475
783.90
11:31:49
Chi-X Europe
592107461083482000
392
783.90
11:31:49
Chi-X Europe
592107461083482000
427
783.90
11:31:49
London Stock Exchange
592107461083482000
762
783.90
11:31:49
London Stock Exchange
592107461083482000
422
783.80
11:31:58
Chi-X Europe
592107461083482000
566
783.80
11:31:58
London Stock Exchange
592107461083482000
959
783.80
11:31:58
London Stock Exchange
592107461083482000
210
783.80
11:31:58
Chi-X Europe
606181211534079000
476
783.80
11:31:58
London Stock Exchange
606181211534079000
280
783.80
11:31:58
Chi-X Europe
606181211534079000
57
783.80
11:31:58
Chi-X Europe
592107461083482000
620
783.70
11:32:37
London Stock Exchange
592107461083483000
694
783.70
11:32:37
London Stock Exchange
592107461083483000
480
783.70
11:32:37
Chi-X Europe
592107461083483000
2
783.70
11:32:37
Chi-X Europe
592107461083483000
118
783.70
11:32:37
Chi-X Europe
606181211534080000
1028
783.90
11:38:05
London Stock Exchange
592107461083495000
56
783.90
11:38:05
London Stock Exchange
592107461083495000
337
783.90
11:38:05
London Stock Exchange
592107461083495000
178
783.90
11:38:05
London Stock Exchange
592107461083495000
642
783.90
11:38:05
Chi-X Europe
592107461083495000
570
783.90
11:38:05
Chi-X Europe
606181211534091000
221
784.00
11:39:03
London Stock Exchange
606181211534093000
161
784.00
11:39:03
London Stock Exchange
592107461083497000
289
783.90
11:40:19
London Stock Exchange
592107461083500000
496
783.90
11:41:28
London Stock Exchange
592107461083502000
383
784.00
11:43:14
London Stock Exchange
606181211534103000
80
784.10
11:43:20
London Stock Exchange
606181211534103000
400
784.10
11:43:20
BATS Europe
606181211534103000
679
783.90
11:43:53
London Stock Exchange
592107461083508000
625
783.90
11:43:53
London Stock Exchange
592107461083508000
468
783.90
11:43:53
Turquoise
592107461083508000
544
783.90
11:43:53
London Stock Exchange
606181211534104000
171
783.90
11:43:53
London Stock Exchange
606181211534104000
764
783.90
11:43:53
London Stock Exchange
606181211534104000
394
783.90
11:43:53
London Stock Exchange
606181211534104000
275
783.90
11:43:53
London Stock Exchange
606181211534104000
34
783.90
11:43:53
BATS Europe
606181211534104000
162
783.90
11:43:53
BATS Europe
606181211534104000
236
783.90
11:43:53
BATS Europe
606181211534104000
408
784.00
11:44:04
London Stock Exchange
592107461083509000
151
784.00
11:44:04
London Stock Exchange
592107461083509000
54
784.00
11:44:04
London Stock Exchange
592107461083509000
255
784.00
11:44:04
London Stock Exchange
592107461083509000
912
785.40
11:46:15
London Stock Exchange
606181211534110000
1500
785.90
11:47:05
London Stock Exchange
606181211534112000
17
785.90
11:47:05
London Stock Exchange
606181211534112000
1055
785.80
11:48:05
London Stock Exchange
592107461083518000
945
785.80
11:50:00
London Stock Exchange
592107461083522000
527
785.80
11:50:00
Chi-X Europe
592107461083522000
318
785.80
11:50:02
London Stock Exchange
592107461083522000
310
785.80
11:50:04
London Stock Exchange
592107461083522000
541
785.80
11:50:04
Chi-X Europe
592107461083522000
719
785.70
11:51:13
London Stock Exchange
606181211534121000
660
785.50
11:53:17
London Stock Exchange
592107461083529000
194
785.50
11:53:17
Chi-X Europe
606181211534125000
260
785.50
11:53:17
Chi-X Europe
606181211534125000
460
785.40
11:53:23
London Stock Exchange
592107461083529000
128
785.00
11:54:34
London Stock Exchange
592107461083532000
1492
785.40
11:55:12
London Stock Exchange
606181211534129000
1265
785.70
11:57:36
London Stock Exchange
606181211534134000
1016
785.10
12:02:42
London Stock Exchange
606181211534149000
444
785.10
12:02:42
London Stock Exchange
606181211534149000
317
785.00
12:02:58
London Stock Exchange
592107461083554000
914
785.00
12:03:02
London Stock Exchange
592107461083554000
50
785.00
12:03:02
London Stock Exchange
592107461083554000
784
785.00
12:03:02
Chi-X Europe
606181211534150000
32
785.00
12:03:02
London Stock Exchange
606181211534150000
100
785.00
12:03:10
London Stock Exchange
606181211534150000
1013
785.00
12:04:44
London Stock Exchange
606181211534154000
547
785.00
12:04:44
London Stock Exchange
606181211534154000
629
785.00
12:04:44
Chi-X Europe
592107461083559000
482
785.90
12:11:21
London Stock Exchange
592107461083574000
634
785.90
12:11:21
London Stock Exchange
606181211534170000
108
785.90
12:11:21
BATS Europe
606181211534170000
405
785.90
12:11:21
BATS Europe
606181211534170000
382
785.70
12:11:35
London Stock Exchange
592107461083575000
103
785.70
12:11:35
London Stock Exchange
606181211534170000
569
785.70
12:11:35
London Stock Exchange
606181211534170000
600
785.60
12:11:35
Chi-X Europe
606181211534170000
244
785.60
12:11:35
London Stock Exchange
606181211534170000
952
785.60
12:11:35
London Stock Exchange
606181211534170000
47
785.60
12:11:35
Chi-X Europe
606181211534170000
380
785.60
12:11:35
London Stock Exchange
606181211534170000
1115
785.50
12:13:07
London Stock Exchange
606181211534174000
375
785.50
12:13:07
BATS Europe
606181211534174000
1270
785.30
12:14:23
London Stock Exchange
592107461083581000
39
785.30
12:14:23
Turquoise
606181211534176000
1081
785.10
12:17:34
London Stock Exchange
592107461083588000
347
785.10
12:17:34
London Stock Exchange
592107461083588000
396
785.20
12:19:02
Chi-X Europe
592107461083591000
549
785.20
12:19:02
London Stock Exchange
606181211534186000
437
785.10
12:20:16
Chi-X Europe
592107461083596000
397
785.00
12:20:17
Chi-X Europe
606181211534191000
750
785.00
12:20:17
Chi-X Europe
592107461083596000
403
784.90
12:20:17
Chi-X Europe
592107461083596000
597
784.90
12:20:17
London Stock Exchange
592107461083596000
337
785.00
12:20:17
London Stock Exchange
606181211534191000
151
785.00
12:20:17
London Stock Exchange
606181211534191000
614
785.00
12:20:17
London Stock Exchange
606181211534191000
615
785.00
12:20:17
London Stock Exchange
606181211534191000
537
785.00
12:20:17
London Stock Exchange
606181211534191000
326
785.00
12:20:17
Chi-X Europe
606181211534191000
432
785.00
12:20:17
Chi-X Europe
606181211534191000
500
784.80
12:20:18
London Stock Exchange
592107461083596000
125
785.20
12:24:38
London Stock Exchange
606181211534201000
1022
785.20
12:24:38
London Stock Exchange
606181211534201000
764
785.00
12:24:41
London Stock Exchange
592107461083607000
421
785.00
12:25:10
BATS Europe
592107461083608000
586
785.00
12:27:38
London Stock Exchange
606181211534208000
440
785.00
12:27:38
Chi-X Europe
606181211534208000
393
784.90
12:28:11
London Stock Exchange
592107461083614000
48
784.80
12:29:12
London Stock Exchange
606181211534211000
427
784.80
12:29:13
Turquoise
592107461083616000
166
784.80
12:29:13
Turquoise
592107461083616000
601
784.80
12:29:13
London Stock Exchange
592107461083616000
1236
784.80
12:29:13
London Stock Exchange
606181211534211000
1404
785.60
12:31:17
London Stock Exchange
606181211534215000
673
785.10
12:33:32
London Stock Exchange
592107461083626000
561
785.10
12:33:32
Chi-X Europe
606181211534221000
699
784.90
12:34:39
London Stock Exchange
606181211534223000
466
784.90
12:34:39
Chi-X Europe
606181211534223000
1147
784.80
12:35:21
London Stock Exchange
606181211534225000
1270
784.70
12:36:48
London Stock Exchange
606181211534228000
226
784.70
12:36:48
London Stock Exchange
606181211534228000
1184
784.70
12:36:48
London Stock Exchange
606181211534228000
90
784.70
12:36:48
London Stock Exchange
592107461083633000
295
784.70
12:36:48
London Stock Exchange
592107461083633000
164
784.70
12:36:48
London Stock Exchange
606181211534228000
115
784.60
12:37:16
London Stock Exchange
592107461083634000
461
784.60
12:37:16
London Stock Exchange
592107461083634000
604
784.60
12:37:16
Chi-X Europe
592107461083634000
553
784.50
12:38:03
London Stock Exchange
592107461083636000
577
784.50
12:38:03
London Stock Exchange
592107461083636000
527
784.50
12:38:03
London Stock Exchange
592107461083636000
213
784.50
12:39:12
London Stock Exchange
592107461083638000
829
784.50
12:39:12
London Stock Exchange
606181211534233000
379
784.50
12:39:12
London Stock Exchange
606181211534233000
468
784.50
12:39:12
Chi-X Europe
606181211534233000
127
784.50
12:39:12
Chi-X Europe
606181211534233000
277
784.50
12:39:12
London Stock Exchange
606181211534233000
90
784.50
12:39:12
London Stock Exchange
606181211534233000
90
784.50
12:39:12
London Stock Exchange
606181211534233000
35
784.50
12:39:12
London Stock Exchange
606181211534233000
448
784.40
12:39:39
London Stock Exchange
592107461083639000
1089
784.20
12:41:07
London Stock Exchange
606181211534237000
255
784.20
12:41:55
London Stock Exchange
592107461083644000
458
783.90
12:42:51
London Stock Exchange
606181211534241000
1114
783.90
12:42:59
London Stock Exchange
606181211534241000
1096
783.70
12:43:04
London Stock Exchange
606181211534242000
90
783.70
12:43:04
London Stock Exchange
606181211534242000
335
783.70
12:43:04
London Stock Exchange
606181211534242000
722
783.50
12:44:23
London Stock Exchange
592107461083650000
440
783.50
12:44:23
Turquoise
606181211534244000
41
783.50
12:47:40
London Stock Exchange
592107461083657000
648
783.50
12:47:40
London Stock Exchange
592107461083657000
557
783.50
12:47:40
Turquoise
592107461083657000
1368
783.50
12:47:40
London Stock Exchange
606181211534251000
472
783.40
12:47:45
London Stock Exchange
592107461083657000
746
783.40
12:47:48
London Stock Exchange
606181211534251000
1488
783.30
12:48:38
London Stock Exchange
592107461083659000
481
783.30
12:48:38
London Stock Exchange
592107461083659000
527
783.30
12:48:38
London Stock Exchange
606181211534253000
482
783.30
12:48:38
Turquoise
606181211534253000
101
783.30
12:48:38
Turquoise
606181211534253000
396
783.20
12:48:45
London Stock Exchange
606181211534254000
51
783.20
12:48:45
London Stock Exchange
606181211534254000
125
782.80
12:51:01
London Stock Exchange
606181211534259000
170
782.80
12:51:01
London Stock Exchange
606181211534259000
756
782.80
12:51:01
London Stock Exchange
606181211534259000
214
782.80
12:51:01
London Stock Exchange
606181211534259000
384
782.90
12:51:39
London Stock Exchange
606181211534260000
960
782.90
12:51:39
London Stock Exchange
606181211534260000
45
782.90
12:51:39
London Stock Exchange
606181211534260000
117
782.90
12:51:39
London Stock Exchange
592107461083666000
367
783.30
12:52:54
London Stock Exchange
606181211534263000
409
783.30
12:52:54
London Stock Exchange
606181211534263000
409
783.30
12:52:54
Turquoise
606181211534263000
1319
783.00
12:53:44
London Stock Exchange
592107461083670000
174
783.00
12:53:44
London Stock Exchange
606181211534264000
1308
782.90
12:54:18
London Stock Exchange
606181211534266000
46
782.70
12:56:45
London Stock Exchange
606181211534271000
1304
782.70
12:56:45
London Stock Exchange
606181211534271000
1209
782.70
12:56:45
London Stock Exchange
606181211534271000
306
782.70
12:56:45
Chi-X Europe
592107461083677000
807
782.70
12:58:18
London Stock Exchange
606181211534274000
511
782.70
12:58:18
London Stock Exchange
606181211534274000
444
782.80
12:59:39
Turquoise
592107461083683000
1362
782.80
12:59:39
London Stock Exchange
592107461083683000
185
782.80
12:59:39
London Stock Exchange
592107461083683000
779
782.80
12:59:39
London Stock Exchange
606181211534277000
445
782.20
13:01:49
London Stock Exchange
606181211534282000
697
782.20
13:01:49
London Stock Exchange
606181211534282000
90
782.20
13:01:49
London Stock Exchange
592107461083689000
420
782.20
13:01:49
London Stock Exchange
592107461083689000
1015
782.00
13:02:25
London Stock Exchange
606181211534284000
395
782.00
13:02:25
BATS Europe
592107461083690000
1277
782.10
13:04:25
London Stock Exchange
606181211534288000
471
781.80
13:04:40
London Stock Exchange
606181211534289000
29
781.80
13:04:43
London Stock Exchange
606181211534289000
442
781.80
13:04:48
Turquoise
592107461083696000
1403
781.50
13:05:23
London Stock Exchange
592107461083697000
398
781.50
13:06:33
Chi-X Europe
592107461083700000
894
781.70
13:07:37
London Stock Exchange
606181211534296000
513
781.70
13:07:37
Chi-X Europe
592107461083702000
825
781.50
13:07:39
Chi-X Europe
592107461083702000
950
781.30
13:09:05
London Stock Exchange
606181211534299000
441
781.30
13:09:05
London Stock Exchange
606181211534299000
1389
781.30
13:09:46
London Stock Exchange
592107461083707000
722
781.10
13:14:46
London Stock Exchange
592107461083717000
424
781.10
13:14:46
Chi-X Europe
606181211534311000
469
781.00
13:14:47
Chi-X Europe
592107461083717000
631
781.00
13:14:47
London Stock Exchange
592107461083717000
81
781.00
13:14:47
London Stock Exchange
592107461083717000
1258
781.00
13:14:47
London Stock Exchange
606181211534311000
603
781.50
13:16:41
Chi-X Europe
592107461083722000
779
781.50
13:16:41
London Stock Exchange
592107461083722000
509
781.50
13:16:41
London Stock Exchange
606181211534315000
652
781.50
13:16:41
Turquoise
606181211534315000
36
781.50
13:16:41
Turquoise
606181211534315000
428
781.30
13:20:00
Turquoise
592107461083729000
470
781.30
13:20:00
London Stock Exchange
606181211534322000
1029
781.60
13:23:10
London Stock Exchange
592107461083737000
122
781.60
13:23:10
London Stock Exchange
592107461083737000
867
781.60
13:23:10
London Stock Exchange
606181211534330000
202
781.60
13:23:10
London Stock Exchange
606181211534330000
873
781.60
13:23:10
London Stock Exchange
592107461083737000
281
781.60
13:23:10
London Stock Exchange
606181211534330000
495
781.30
13:23:50
Turquoise
592107461083738000
108
781.30
13:23:50
Chi-X Europe
606181211534331000
617
781.30
13:23:50
Chi-X Europe
606181211534331000
651
781.30
13:23:50
London Stock Exchange
606181211534331000
400
781.20
13:23:50
London Stock Exchange
606181211534331000
84
781.20
13:23:50
London Stock Exchange
606181211534331000
365
782.40
13:27:19
London Stock Exchange
592107461083746000
368
782.40
13:27:19
London Stock Exchange
592107461083746000
694
782.40
13:27:19
London Stock Exchange
592107461083746000
212
782.40
13:27:19
London Stock Exchange
606181211534339000
232
782.40
13:27:19
London Stock Exchange
606181211534339000
462
782.40
13:27:19
London Stock Exchange
606181211534339000
365
782.40
13:27:19
London Stock Exchange
606181211534339000
411
782.40
13:27:19
London Stock Exchange
606181211534339000
1469
783.10
13:29:54
London Stock Exchange
592107461083752000
476
783.10
13:29:54
London Stock Exchange
606181211534344000
164
783.10
13:29:54
London Stock Exchange
606181211534344000
1026
783.00
13:29:56
London Stock Exchange
592107461083752000
534
783.00
13:29:56
London Stock Exchange
592107461083752000
94
783.00
13:29:56
London Stock Exchange
592107461083752000
1259
783.00
13:29:56
London Stock Exchange
606181211534344000
119
783.00
13:29:56
London Stock Exchange
606181211534344000
524
783.00
13:29:56
Turquoise
606181211534344000
400
783.00
13:29:56
Turquoise
606181211534344000
450
783.00
13:29:56
Turquoise
606181211534344000
90
783.00
13:29:56
Chi-X Europe
606181211534344000
831
783.00
13:29:56
London Stock Exchange
592107461083752000
1148
783.00
13:31:03
London Stock Exchange
592107461083755000
489
782.90
13:31:06
Chi-X Europe
592107461083755000
569
782.90
13:31:06
London Stock Exchange
592107461083755000
1220
782.90
13:31:06
London Stock Exchange
606181211534348000
408
782.90
13:31:06
London Stock Exchange
606181211534348000
7
782.90
13:31:07
London Stock Exchange
592107461083755000
111
782.90
13:31:07
London Stock Exchange
606181211534348000
819
783.00
13:31:50
London Stock Exchange
592107461083757000
296
783.00
13:31:50
London Stock Exchange
592107461083757000
90
783.00
13:31:50
London Stock Exchange
606181211534350000
228
783.00
13:31:50
Chi-X Europe
606181211534350000
678
782.90
13:32:24
London Stock Exchange
592107461083759000
569
782.90
13:32:24
London Stock Exchange
592107461083759000
1446
783.40
13:33:54
London Stock Exchange
592107461083763000
651
783.40
13:33:54
London Stock Exchange
592107461083763000
714
783.40
13:34:45
London Stock Exchange
592107461083765000
545
783.40
13:34:45
Chi-X Europe
606181211534357000
436
783.40
13:34:45
Chi-X Europe
606181211534357000
604
783.40
13:34:45
London Stock Exchange
606181211534357000
1131
783.80
13:35:30
London Stock Exchange
606181211534360000
537
783.80
13:35:31
London Stock Exchange
606181211534360000
546
783.70
13:35:31
Chi-X Europe
592107461083768000
102
783.70
13:35:31
London Stock Exchange
592107461083768000
883
783.70
13:35:31
London Stock Exchange
592107461083768000
1176
783.70
13:35:31
London Stock Exchange
606181211534360000
400
783.70
13:35:31
Chi-X Europe
606181211534360000
734
783.70
13:35:31
London Stock Exchange
592107461083768000
268
783.60
13:35:40
London Stock Exchange
592107461083768000
209
783.60
13:35:40
London Stock Exchange
592107461083768000
1230
783.80
13:36:39
London Stock Exchange
592107461083771000
417
783.70
13:36:39
London Stock Exchange
592107461083771000
1440
783.70
13:36:39
London Stock Exchange
606181211534363000
628
784.00
13:37:42
London Stock Exchange
592107461083774000
435
784.00
13:37:42
Chi-X Europe
606181211534366000
525
783.90
13:37:42
London Stock Exchange
592107461083774000
527
783.90
13:37:43
London Stock Exchange
606181211534366000
112
783.60
13:38:20
London Stock Exchange
592107461083776000
550
783.60
13:38:20
London Stock Exchange
592107461083776000
500
783.60
13:38:20
London Stock Exchange
592107461083776000
88
783.60
13:38:20
Turquoise
592107461083776000
460
783.60
13:38:20
London Stock Exchange
592107461083776000
1060
783.20
13:39:28
London Stock Exchange
606181211534371000
970
783.20
13:39:32
London Stock Exchange
606181211534371000
1278
784.00
13:41:03
London Stock Exchange
592107461083783000
572
784.10
13:41:43
London Stock Exchange
592107461083785000
258
784.10
13:41:51
London Stock Exchange
592107461083785000
475
784.10
13:41:51
Chi-X Europe
592107461083785000
231
784.10
13:41:51
Turquoise
606181211534377000
410
784.00
13:42:20
Chi-X Europe
592107461083786000
1187
784.00
13:42:20
London Stock Exchange
592107461083786000
590
784.00
13:42:20
London Stock Exchange
606181211534378000
500
783.90
13:42:20
London Stock Exchange
606181211534378000
275
783.90
13:42:20
London Stock Exchange
606181211534378000
569
783.90
13:42:47
London Stock Exchange
606181211534379000
1384
784.10
13:44:02
London Stock Exchange
606181211534382000
275
784.10
13:44:02
London Stock Exchange
606181211534382000
1146
784.20
13:44:54
London Stock Exchange
592107461083793000
273
784.00
13:45:01
London Stock Exchange
592107461083793000
928
784.00
13:45:01
London Stock Exchange
592107461083793000
993
784.00
13:45:01
London Stock Exchange
606181211534385000
273
784.00
13:45:01
London Stock Exchange
606181211534385000
460
784.00
13:45:01
London Stock Exchange
592107461083793000
14
784.00
13:45:01
London Stock Exchange
592107461083793000
511
784.00
13:45:01
Turquoise
606181211534385000
83
784.00
13:45:07
London Stock Exchange
592107461083793000
164
784.60
13:46:32
London Stock Exchange
592107461083797000
463
784.60
13:46:32
Chi-X Europe
592107461083797000
386
785.00
13:47:39
London Stock Exchange
592107461083801000
938
785.00
13:47:39
London Stock Exchange
592107461083801000
357
785.00
13:47:39
Chi-X Europe
606181211534393000
136
785.00
13:47:40
London Stock Exchange
592107461083801000
35
784.90
13:47:59
London Stock Exchange
606181211534394000
371
784.90
13:47:59
London Stock Exchange
606181211534394000
297
784.90
13:47:59
London Stock Exchange
606181211534394000
594
784.90
13:47:59
London Stock Exchange
606181211534394000
1110
784.80
13:49:36
London Stock Exchange
606181211534398000
468
784.80
13:50:27
Chi-X Europe
592107461083808000
1240
784.80
13:50:27
London Stock Exchange
592107461083808000
599
784.80
13:50:27
London Stock Exchange
592107461083808000
234
784.80
13:50:27
London Stock Exchange
606181211534400000
15
784.70
13:50:27
London Stock Exchange
592107461083808000
532
784.70
13:50:27
London Stock Exchange
592107461083808000
1179
784.80
13:51:43
London Stock Exchange
606181211534404000
145
784.80
13:51:43
London Stock Exchange
606181211534404000
456
784.80
13:51:57
London Stock Exchange
592107461083813000
1492
784.70
13:51:59
London Stock Exchange
606181211534405000
400
784.60
13:51:59
London Stock Exchange
592107461083813000
68
784.60
13:51:59
London Stock Exchange
592107461083813000
1518
784.60
13:54:10
London Stock Exchange
592107461083819000
284
784.60
13:54:19
London Stock Exchange
592107461083819000
1690
784.40
13:54:35
London Stock Exchange
592107461083820000
91
784.40
13:54:58
London Stock Exchange
592107461083821000
105
784.30
13:55:00
London Stock Exchange
592107461083821000
193
784.30
13:55:00
London Stock Exchange
592107461083821000
289
784.30
13:55:00
London Stock Exchange
592107461083821000
183
784.30
13:55:00
London Stock Exchange
592107461083821000
417
784.30
13:55:00
Chi-X Europe
606181211534413000
229
784.00
13:55:56
London Stock Exchange
592107461083824000
1104
784.50
13:57:42
London Stock Exchange
592107461083830000
169
784.50
13:57:42
London Stock Exchange
592107461083830000
446
784.80
13:58:18
London Stock Exchange
592107461083831000
611
784.80
13:58:18
Chi-X Europe
606181211534423000
90
784.80
13:58:18
London Stock Exchange
592107461083831000
90
784.80
13:58:18
Chi-X Europe
592107461083831000
478
784.80
13:58:41
Chi-X Europe
606181211534424000
681
784.80
13:58:41
London Stock Exchange
592107461083833000
266
784.80
13:58:41
London Stock Exchange
606181211534424000
1091
785.30
14:00:58
London Stock Exchange
606181211534431000
55
785.30
14:00:58
London Stock Exchange
606181211534431000
765
785.30
14:03:05
London Stock Exchange
592107461083845000
382
785.30
14:03:05
London Stock Exchange
606181211534437000
478
785.30
14:04:11
London Stock Exchange
592107461083849000
653
785.30
14:04:11
London Stock Exchange
592107461083849000
29
785.30
14:04:21
London Stock Exchange
592107461083850000
1271
785.60
14:05:46
London Stock Exchange
592107461083854000
696
785.40
14:06:49
London Stock Exchange
606181211534448000
452
785.40
14:06:49
Chi-X Europe
606181211534448000
522
785.10
14:07:01
London Stock Exchange
592107461083858000
1077
785.10
14:07:01
London Stock Exchange
592107461083858000
1205
785.30
14:08:51
London Stock Exchange
592107461083864000
412
785.20
14:08:52
London Stock Exchange
606181211534455000
65
785.00
14:09:13
London Stock Exchange
592107461083866000
79
785.00
14:09:13
London Stock Exchange
592107461083866000
32
785.00
14:09:13
London Stock Exchange
592107461083866000
1187
785.00
14:09:13
London Stock Exchange
592107461083866000
748
785.00
14:09:13
London Stock Exchange
592107461083866000
4
785.00
14:09:13
Chi-X Europe
606181211534457000
395
785.00
14:09:13
Chi-X Europe
606181211534457000
595
785.30
14:11:07
London Stock Exchange
606181211534464000
148
785.30
14:11:07
London Stock Exchange
606181211534464000
418
785.30
14:11:07
Chi-X Europe
606181211534464000
554
785.20
14:11:08
London Stock Exchange
592107461083874000
1148
785.00
14:11:37
London Stock Exchange
606181211534466000
7
785.40
14:14:09
London Stock Exchange
592107461083885000
892
785.40
14:14:09
London Stock Exchange
592107461083885000
742
785.40
14:14:09
London Stock Exchange
592107461083885000
460
785.40
14:14:09
London Stock Exchange
606181211534475000
1197
786.00
14:15:06
London Stock Exchange
592107461083888000
75
786.00
14:15:07
London Stock Exchange
606181211534478000
1261
786.10
14:16:49
London Stock Exchange
606181211534484000
591
785.70
14:18:31
Chi-X Europe
592107461083900000
317
785.70
14:18:31
London Stock Exchange
606181211534489000
698
785.70
14:18:31
London Stock Exchange
606181211534489000
68
785.70
14:21:11
London Stock Exchange
592107461083910000
700
785.70
14:21:18
London Stock Exchange
592107461083911000
381
785.70
14:21:18
London Stock Exchange
592107461083911000
388
785.70
14:21:18
Chi-X Europe
606181211534500000
320
785.70
14:21:18
London Stock Exchange
606181211534500000
1334
785.80
14:22:00
London Stock Exchange
592107461083913000
526
785.70
14:22:13
Chi-X Europe
592107461083914000
471
786.10
14:23:39
London Stock Exchange
606181211534508000
110
786.10
14:23:39
London Stock Exchange
606181211534508000
325
786.10
14:23:39
London Stock Exchange
606181211534508000
337
786.10
14:23:39
London Stock Exchange
606181211534508000
52
786.10
14:23:41
London Stock Exchange
606181211534508000
806
786.40
14:25:44
London Stock Exchange
606181211534515000
11
786.40
14:25:44
Chi-X Europe
592107461083925000
390
786.40
14:25:44
Chi-X Europe
592107461083925000
147
786.30
14:25:46
London Stock Exchange
606181211534515000
57
786.30
14:25:46
London Stock Exchange
606181211534515000
562
786.30
14:25:46
London Stock Exchange
606181211534515000
383
786.20
14:26:01
London Stock Exchange
606181211534516000
1007
786.20
14:26:29
London Stock Exchange
592107461083928000
256
786.20
14:26:29
London Stock Exchange
606181211534517000
85
786.20
14:26:29
London Stock Exchange
606181211534517000
1249
786.70
14:28:35
London Stock Exchange
606181211534524000
185
786.70
14:28:35
London Stock Exchange
606181211534524000
318
786.70
14:28:37
London Stock Exchange
606181211534524000
1288
786.50
14:29:34
London Stock Exchange
606181211534528000
29
786.50
14:29:34
London Stock Exchange
606181211534528000
856
786.40
14:31:47
London Stock Exchange
592107461083946000
385
786.40
14:32:00
London Stock Exchange
592107461083947000
471
786.30
14:34:06
Chi-X Europe
592107461083954000
284
786.30
14:34:06
London Stock Exchange
592107461083954000
460
786.30
14:34:06
Turquoise
592107461083954000
473
786.30
14:34:06
London Stock Exchange
592107461083954000
393
786.30
14:34:06
Chi-X Europe
606181211534543000
676
786.30
14:34:06
London Stock Exchange
606181211534543000
687
786.20
14:34:08
London Stock Exchange
606181211534543000
895
786.10
14:34:44
London Stock Exchange
592107461083956000
413
786.10
14:34:44
Chi-X Europe
592107461083956000
692
786.10
14:37:00
London Stock Exchange
606181211534552000
1315
786.70
14:38:40
London Stock Exchange
606181211534557000
508
786.50
14:39:01
Chi-X Europe
592107461083970000
639
786.50
14:39:01
London Stock Exchange
606181211534559000
1240
786.40
14:39:03
London Stock Exchange
606181211534559000
536
786.40
14:39:03
London Stock Exchange
606181211534559000
751
786.80
14:40:26
London Stock Exchange
592107461083975000
204
786.80
14:40:26
London Stock Exchange
592107461083975000
571
786.80
14:41:06
Chi-X Europe
606181211534566000
16
786.80
14:41:06
Chi-X Europe
606181211534566000
593
786.70
14:41:22
London Stock Exchange
606181211534567000
130
786.70
14:41:22
London Stock Exchange
606181211534567000
84
786.70
14:41:22
Chi-X Europe
592107461083979000
339
786.70
14:41:22
Chi-X Europe
592107461083979000
621
786.60
14:41:47
London Stock Exchange
606181211534568000
81
786.60
14:41:47
London Stock Exchange
606181211534568000
447
786.60
14:41:47
Chi-X Europe
606181211534568000
1302
786.70
14:43:27
London Stock Exchange
592107461083985000
1021
786.80
14:43:50
London Stock Exchange
606181211534574000
797
786.80
14:44:40
London Stock Exchange
606181211534577000
382
786.80
14:44:40
London Stock Exchange
606181211534577000
712
786.80
14:45:00
London Stock Exchange
606181211534578000
31
786.80
14:45:00
London Stock Exchange
592107461083990000
189
786.70
14:45:06
Chi-X Europe
592107461083990000
375
786.70
14:45:06
Chi-X Europe
592107461083990000
388
786.60
14:45:06
London Stock Exchange
606181211534578000
1557
786.60
14:45:09
London Stock Exchange
592107461083990000
6
786.60
14:45:37
London Stock Exchange
592107461083992000
638
786.40
14:46:49
London Stock Exchange
606181211534583000
592
786.40
14:46:53
London Stock Exchange
592107461083995000
20
786.90
14:49:01
BATS Europe
606181211534590000
983
786.90
14:49:02
BATS Europe
606181211534590000
174
786.90
14:49:02
Chi-X Europe
606181211534590000
392
786.90
14:49:03
BATS Europe
592107461084002000
1393
786.90
14:49:37
London Stock Exchange
592107461084004000
1315
787.30
14:50:01
London Stock Exchange
606181211534593000
568
787.20
14:50:43
London Stock Exchange
592107461084008000
594
787.20
14:50:43
London Stock Exchange
606181211534596000
333
787.20
14:50:43
Chi-X Europe
592107461084008000
286
787.20
14:50:43
Chi-X Europe
592107461084008000
5
787.20
14:50:43
London Stock Exchange
606181211534596000
509
787.40
14:53:22
London Stock Exchange
592107461084017000
688
787.40
14:53:22
Chi-X Europe
592107461084017000
59
787.40
14:53:22
Turquoise
592107461084017000
450
787.40
14:53:22
London Stock Exchange
592107461084017000
1253
787.60
14:54:34
London Stock Exchange
592107461084021000
386
787.60
14:54:37
London Stock Exchange
606181211534609000
670
787.60
14:54:37
London Stock Exchange
606181211534609000
581
787.40
14:54:49
London Stock Exchange
606181211534609000
565
787.40
14:54:49
London Stock Exchange
592107461084022000
715
787.40
14:56:06
London Stock Exchange
606181211534614000
496
787.40
14:56:13
London Stock Exchange
592107461084026000
679
787.40
14:56:13
Chi-X Europe
606181211534614000
1295
788.20
14:57:53
London Stock Exchange
606181211534620000
678
788.20
14:57:58
London Stock Exchange
606181211534620000
713
788.10
14:58:07
Chi-X Europe
592107461084033000
107
788.10
14:58:07
Chi-X Europe
592107461084033000
1013
788.10
14:58:07
London Stock Exchange
606181211534621000
568
788.10
14:58:07
London Stock Exchange
592107461084033000
1772
788.10
14:58:41
London Stock Exchange
606181211534623000
99
788.00
14:58:45
London Stock Exchange
606181211534623000
347
788.00
14:58:45
London Stock Exchange
606181211534623000
800
787.60
15:00:03
London Stock Exchange
592107461084042000
557
787.60
15:00:41
London Stock Exchange
592107461084044000
233
787.60
15:00:41
Chi-X Europe
606181211534631000
506
787.60
15:00:41
Chi-X Europe
606181211534631000
49
787.60
15:00:41
London Stock Exchange
606181211534631000
1036
787.40
15:01:25
London Stock Exchange
592107461084046000
480
787.40
15:01:25
London Stock Exchange
592107461084046000
309
787.40
15:01:25
London Stock Exchange
592107461084046000
212
787.40
15:01:25
Chi-X Europe
592107461084046000
160
787.40
15:02:51
London Stock Exchange
592107461084051000
1090
787.80
15:03:35
London Stock Exchange
592107461084053000
980
787.70
15:03:35
London Stock Exchange
592107461084053000
661
787.70
15:03:35
Chi-X Europe
592107461084053000
660
787.80
15:03:35
Chi-X Europe
606181211534640000
258
787.70
15:03:35
London Stock Exchange
592107461084053000
29
787.70
15:03:35
London Stock Exchange
606181211534640000
1522
787.40
15:04:18
London Stock Exchange
606181211534643000
1473
787.50
15:05:02
London Stock Exchange
606181211534645000
440
787.40
15:05:11
London Stock Exchange
592107461084059000
936
786.80
15:06:17
London Stock Exchange
606181211534652000
432
786.80
15:06:17
Chi-X Europe
606181211534652000
535
786.80
15:06:17
London Stock Exchange
592107461084065000
1212
787.30
15:07:45
London Stock Exchange
592107461084070000
347
787.30
15:07:45
London Stock Exchange
592107461084070000
1590
787.00
15:08:15
London Stock Exchange
606181211534659000
135
787.00
15:08:15
London Stock Exchange
606181211534659000
239
787.00
15:08:15
London Stock Exchange
606181211534659000
1077
786.50
15:09:22
London Stock Exchange
592107461084077000
752
786.50
15:09:50
London Stock Exchange
606181211534665000
880
786.50
15:10:46
London Stock Exchange
606181211534670000
465
786.50
15:10:46
Chi-X Europe
606181211534670000
265
786.50
15:10:51
London Stock Exchange
592107461084083000
1276
786.30
15:11:41
London Stock Exchange
592107461084086000
553
786.20
15:11:46
Chi-X Europe
606181211534673000
1245
786.60
15:14:08
London Stock Exchange
592107461084095000
1027
786.50
15:14:08
London Stock Exchange
592107461084095000
523
786.50
15:14:08
Chi-X Europe
606181211534681000
74
786.50
15:14:08
London Stock Exchange
606181211534681000
1056
786.10
15:15:15
London Stock Exchange
606181211534686000
361
786.10
15:15:46
London Stock Exchange
592107461084101000
583
786.00
15:16:10
Chi-X Europe
606181211534689000
667
786.00
15:16:10
London Stock Exchange
606181211534689000
382
786.70
15:17:52
London Stock Exchange
592107461084110000
654
786.90
15:18:27
Chi-X Europe
606181211534699000
1177
786.90
15:18:27
London Stock Exchange
606181211534699000
303
786.90
15:18:27
London Stock Exchange
592107461084113000
595
787.40
15:20:02
London Stock Exchange
592107461084120000
508
787.40
15:20:02
Chi-X Europe
606181211534706000
1687
787.40
15:20:02
London Stock Exchange
606181211534706000
726
787.20
15:20:03
London Stock Exchange
606181211534706000
1049
787.00
15:21:42
London Stock Exchange
592107461084126000
267
787.00
15:21:42
London Stock Exchange
606181211534712000
541
787.00
15:21:42
London Stock Exchange
606181211534712000
1028
787.00
15:23:08
London Stock Exchange
592107461084131000
400
787.00
15:23:50
Chi-X Europe
592107461084134000
169
787.00
15:23:50
Chi-X Europe
592107461084134000
394
787.00
15:23:50
London Stock Exchange
592107461084134000
1023
787.00
15:23:50
London Stock Exchange
606181211534720000
386
786.90
15:24:04
Chi-X Europe
606181211534721000
404
786.90
15:24:04
London Stock Exchange
592107461084135000
1334
786.80
15:24:25
London Stock Exchange
606181211534723000
656
786.80
15:24:34
London Stock Exchange
592107461084138000
996
786.70
15:26:37
London Stock Exchange
606181211534734000
708
786.70
15:26:37
Chi-X Europe
606181211534734000
62
786.70
15:26:37
London Stock Exchange
606181211534734000
962
786.20
15:27:29
London Stock Exchange
592107461084152000
424
786.20
15:27:29
Chi-X Europe
606181211534737000
495
786.20
15:27:32
London Stock Exchange
592107461084152000
1013
786.10
15:28:44
London Stock Exchange
606181211534743000
501
786.10
15:28:44
Chi-X Europe
592107461084158000
54
786.10
15:28:44
Chi-X Europe
592107461084158000
895
786.10
15:29:28
London Stock Exchange
606181211534746000
731
786.10
15:29:28
Chi-X Europe
606181211534746000
329
786.10
15:29:28
London Stock Exchange
592107461084161000
1067
785.90
15:31:13
Chi-X Europe
592107461084168000
924
785.80
15:31:13
London Stock Exchange
592107461084168000
727
785.80
15:33:01
London Stock Exchange
606181211534759000
425
785.70
15:33:04
London Stock Exchange
606181211534760000
675
785.50
15:33:51
London Stock Exchange
592107461084179000
443
785.50
15:33:51
London Stock Exchange
592107461084179000
719
785.50
15:33:51
Chi-X Europe
592107461084179000
90
785.50
15:33:51
London Stock Exchange
592107461084179000
703
785.50
15:33:51
London Stock Exchange
592107461084179000
1152
785.90
15:35:37
London Stock Exchange
592107461084186000
741
785.80
15:35:37
Chi-X Europe
592107461084186000
852
785.80
15:35:37
London Stock Exchange
606181211534770000
200
785.80
15:35:37
London Stock Exchange
592107461084186000
250
785.80
15:35:37
London Stock Exchange
592107461084186000
850
785.70
15:37:14
London Stock Exchange
592107461084192000
668
785.70
15:37:14
Chi-X Europe
592107461084192000
974
785.70
15:37:15
London Stock Exchange
606181211534776000
1159
785.60
15:37:44
London Stock Exchange
606181211534777000
107
785.60
15:38:01
Turquoise
592107461084195000
417
785.60
15:38:01
London Stock Exchange
606181211534778000
1209
785.60
15:39:15
London Stock Exchange
606181211534783000
430
785.60
15:39:15
Chi-X Europe
606181211534783000
93
785.60
15:39:15
London Stock Exchange
592107461084200000
134
785.60
15:39:15
London Stock Exchange
606181211534783000
876
785.20
15:40:13
London Stock Exchange
606181211534787000
529
785.20
15:40:39
Chi-X Europe
592107461084205000
128
785.20
15:40:39
London Stock Exchange
606181211534788000
1216
785.00
15:41:00
London Stock Exchange
592107461084206000
384
784.60
15:42:32
London Stock Exchange
606181211534795000
987
784.60
15:42:32
London Stock Exchange
606181211534795000
102
784.60
15:42:32
London Stock Exchange
606181211534795000
824
784.40
15:43:50
London Stock Exchange
606181211534801000
218
784.40
15:43:50
London Stock Exchange
606181211534801000
689
784.30
15:43:54
London Stock Exchange
592107461084218000
810
784.10
15:44:19
London Stock Exchange
592107461084220000
668
784.10
15:44:19
Chi-X Europe
592107461084220000
261
784.60
15:45:47
London Stock Exchange
606181211534809000
1454
784.60
15:45:47
London Stock Exchange
606181211534809000
935
784.30
15:47:05
London Stock Exchange
592107461084231000
143
784.30
15:47:05
Chi-X Europe
606181211534814000
382
784.30
15:47:05
Chi-X Europe
606181211534814000
533
784.20
15:47:22
London Stock Exchange
606181211534815000
1402
783.90
15:48:45
London Stock Exchange
606181211534821000
224
783.90
15:48:45
London Stock Exchange
592107461084239000
244
784.10
15:49:41
London Stock Exchange
592107461084243000
979
784.10
15:49:41
London Stock Exchange
592107461084243000
500
784.10
15:49:41
London Stock Exchange
592107461084243000
878
784.30
15:49:59
London Stock Exchange
592107461084244000
561
784.30
15:49:59
Chi-X Europe
592107461084244000
1177
784.30
15:49:59
London Stock Exchange
606181211534826000
14
784.30
15:49:59
London Stock Exchange
606181211534826000
693
784.30
15:49:59
London Stock Exchange
606181211534826000
602
784.30
15:49:59
Chi-X Europe
606181211534826000
107
784.30
15:49:59
Chi-X Europe
606181211534826000
386
784.30
15:50:01
Turquoise
592107461084245000
806
784.30
15:50:01
London Stock Exchange
592107461084245000
1043
784.30
15:50:01
London Stock Exchange
606181211534826000
629
784.30
15:50:01
London Stock Exchange
606181211534826000
607
784.30
15:50:01
Chi-X Europe
606181211534826000
90
784.30
15:50:01
Chi-X Europe
592107461084245000
230
784.30
15:50:01
Turquoise
606181211534826000
19
784.30
15:50:01
London Stock Exchange
606181211534826000
90
784.30
15:50:01
London Stock Exchange
606181211534826000
500
784.30
15:50:01
London Stock Exchange
606181211534826000
395
784.30
15:50:04
Chi-X Europe
592107461084245000
193
784.30
15:50:04
Chi-X Europe
592107461084245000
488
784.30
15:50:04
Chi-X Europe
606181211534827000
239
784.30
15:50:04
Chi-X Europe
606181211534827000
1175
784.30
15:50:04
London Stock Exchange
606181211534827000
897
784.30
15:50:04
London Stock Exchange
606181211534827000
155
784.30
15:50:04
London Stock Exchange
606181211534827000
707
784.30
15:50:04
London Stock Exchange
606181211534827000
230
784.30
15:50:04
Turquoise
592107461084245000
90
784.30
15:50:04
Chi-X Europe
592107461084245000
1359
784.30
15:50:04
London Stock Exchange
592107461084245000
33
784.30
15:50:04
Chi-X Europe
606181211534827000
70
784.30
15:50:04
London Stock Exchange
592107461084245000
1422
784.30
15:50:04
London Stock Exchange
606181211534827000
216
784.30
15:50:04
Chi-X Europe
606181211534827000
655
784.30
15:50:04
Chi-X Europe
606181211534827000
445
784.30
15:50:04
London Stock Exchange
592107461084245000
1331
784.30
15:50:07
London Stock Exchange
592107461084245000
924
784.30
15:50:07
London Stock Exchange
606181211534827000
1254
784.30
15:50:07
London Stock Exchange
606181211534827000
584
784.30
15:50:07
Chi-X Europe
606181211534827000
1136
784.30
15:50:07
Chi-X Europe
606181211534827000
528
784.30
15:50:07
Turquoise
592107461084245000
600
784.30
15:50:07
Turquoise
592107461084245000
3
784.30
15:50:07
Chi-X Europe
592107461084245000
90
784.30
15:50:07
Chi-X Europe
592107461084245000
644
784.30
15:50:07
London Stock Exchange
592107461084245000
690
784.30
15:50:07
London Stock Exchange
606181211534827000
274
784.80
15:50:51
London Stock Exchange
592107461084248000
457
784.80
15:50:51
London Stock Exchange
592107461084248000
598
784.80
15:50:55
London Stock Exchange
592107461084249000
628
784.80
15:50:55
Chi-X Europe
592107461084249000
1305
784.80
15:50:55
London Stock Exchange
606181211534830000
906
784.80
15:50:55
London Stock Exchange
606181211534830000
215
784.80
15:50:55
Chi-X Europe
606181211534830000
529
784.80
15:50:55
Chi-X Europe
606181211534830000
472
784.80
15:50:56
Chi-X Europe
592107461084249000
352
784.80
15:50:56
Chi-X Europe
606181211534830000
516
784.90
15:50:58
London Stock Exchange
592107461084249000
500
784.90
15:50:58
London Stock Exchange
592107461084249000
585
784.90
15:50:58
Turquoise
606181211534831000
313
784.90
15:50:58
Chi-X Europe
606181211534831000
538
784.90
15:50:59
Turquoise
606181211534831000
876
784.90
15:50:59
London Stock Exchange
592107461084249000
1040
784.90
15:50:59
London Stock Exchange
592107461084249000
714
784.90
15:50:59
Chi-X Europe
592107461084249000
31
784.90
15:50:59
Turquoise
606181211534831000
1036
784.90
15:50:59
London Stock Exchange
606181211534831000
650
784.90
15:50:59
Chi-X Europe
606181211534831000
448
784.80
15:51:00
Chi-X Europe
592107461084249000
494
784.80
15:51:00
Chi-X Europe
606181211534831000
400
784.80
15:51:04
London Stock Exchange
606181211534831000
404
784.80
15:51:06
Turquoise
606181211534831000
515
784.80
15:51:06
London Stock Exchange
592107461084250000
676
784.80
15:51:06
Chi-X Europe
592107461084250000
1152
784.80
15:51:06
London Stock Exchange
606181211534831000
643
784.80
15:51:06
Turquoise
606181211534831000
678
784.80
15:51:06
London Stock Exchange
606181211534831000
1251
784.80
15:51:06
London Stock Exchange
606181211534831000
139
784.80
15:51:06
Chi-X Europe
606181211534831000
510
784.80
15:51:06
London Stock Exchange
606181211534831000
561
784.80
15:51:06
Chi-X Europe
606181211534831000
400
784.80
15:51:06
Chi-X Europe
606181211534831000
600
784.80
15:51:06
Chi-X Europe
606181211534831000
540
784.80
15:51:08
Chi-X Europe
592107461084250000
513
784.80
15:51:08
London Stock Exchange
592107461084250000
925
784.80
15:51:08
London Stock Exchange
592107461084250000
220
784.90
15:51:20
Turquoise
592107461084251000
400
784.90
15:51:20
Chi-X Europe
606181211534832000
90
784.90
15:51:20
Chi-X Europe
606181211534832000
674
785.00
15:51:48
London Stock Exchange
592107461084253000
973
785.00
15:51:48
London Stock Exchange
592107461084253000
1488
785.00
15:51:48
London Stock Exchange
592107461084253000
1031
785.00
15:51:48
London Stock Exchange
592107461084253000
1077
785.00
15:51:48
London Stock Exchange
606181211534834000
492
785.00
15:51:48
Chi-X Europe
592107461084253000
494
785.00
15:51:48
Chi-X Europe
592107461084253000
252
785.00
15:51:48
Chi-X Europe
606181211534834000
371
785.00
15:51:48
Chi-X Europe
606181211534834000
486
785.00
15:51:48
Chi-X Europe
606181211534834000
400
785.00
15:51:48
Turquoise
592107461084253000
220
785.00
15:51:48
Turquoise
592107461084253000
78
785.00
15:51:48
London Stock Exchange
592107461084253000
700
785.00
15:51:48
BATS Europe
606181211534834000
400
785.00
15:51:48
Chi-X Europe
606181211534834000
430
785.00
15:51:49
Turquoise
592107461084253000
406
785.00
15:51:49
London Stock Exchange
592107461084253000
291
785.10
15:53:14
London Stock Exchange
606181211534840000
117
785.10
15:53:14
London Stock Exchange
606181211534840000
994
785.00
15:53:25
London Stock Exchange
592107461084259000
165
785.00
15:53:25
London Stock Exchange
592107461084259000
650
785.00
15:53:25
Chi-X Europe
592107461084259000
1076
785.00
15:53:25
London Stock Exchange
592107461084259000
480
785.00
15:53:25
London Stock Exchange
592107461084259000
773
785.00
15:53:25
Chi-X Europe
592107461084259000
320
785.00
15:53:25
London Stock Exchange
592107461084259000
750
785.00
15:53:25
London Stock Exchange
592107461084259000
446
785.00
15:53:25
London Stock Exchange
606181211534841000
413
785.00
15:53:25
London Stock Exchange
606181211534841000
399
785.00
15:53:25
Turquoise
606181211534841000
593
785.00
15:53:25
Chi-X Europe
606181211534841000
565
785.00
15:53:25
Chi-X Europe
606181211534841000
426
785.00
15:53:25
London Stock Exchange
606181211534841000
581
785.00
15:53:25
London Stock Exchange
606181211534841000
76
785.00
15:53:25
London Stock Exchange
606181211534841000
215
785.00
15:53:25
Turquoise
606181211534841000
256
785.00
15:53:25
London Stock Exchange
606181211534841000
90
785.00
15:53:25
Chi-X Europe
592107461084259000
526
785.00
15:53:25
London Stock Exchange
592107461084259000
110
785.00
15:53:25
London Stock Exchange
592107461084259000
225
785.00
15:53:25
London Stock Exchange
592107461084259000
400
785.00
15:53:25
BATS Europe
606181211534841000
220
785.00
15:53:25
Turquoise
606181211534841000
27
785.00
15:53:25
Chi-X Europe
606181211534841000
685
785.00
15:53:25
London Stock Exchange
592107461084259000
5
785.00
15:53:25
London Stock Exchange
606181211534841000
1661
785.30
15:53:47
London Stock Exchange
606181211534843000
142
785.30
15:53:51
London Stock Exchange
592107461084262000
399
785.20
15:54:02
Chi-X Europe
592107461084262000
636
785.20
15:54:02
London Stock Exchange
606181211534844000
197
785.20
15:54:02
London Stock Exchange
606181211534844000
626
785.10
15:54:31
London Stock Exchange
592107461084264000
534
785.10
15:54:31
Chi-X Europe
606181211534846000
273
785.00
15:55:11
Chi-X Europe
606181211534849000
1028
785.00
15:55:27
London Stock Exchange
606181211534850000
527
785.00
15:55:50
London Stock Exchange
592107461084270000
1293
785.00
15:55:50
London Stock Exchange
592107461084271000
725
785.00
15:55:50
London Stock Exchange
592107461084271000
1658
785.00
15:55:50
London Stock Exchange
592107461084271000
501
785.00
15:55:50
Turquoise
592107461084271000
498
785.00
15:55:50
Chi-X Europe
592107461084271000
43
785.00
15:55:50
Turquoise
592107461084271000
771
785.00
15:55:50
Turquoise
592107461084271000
81
785.00
15:55:50
Chi-X Europe
592107461084271000
17
785.00
15:55:50
Chi-X Europe
592107461084271000
94
785.00
15:55:50
London Stock Exchange
606181211534852000
1227
785.00
15:55:50
London Stock Exchange
606181211534852000
1474
785.00
15:55:50
London Stock Exchange
606181211534852000
245
785.00
15:55:50
Chi-X Europe
606181211534852000
568
785.00
15:55:50
Chi-X Europe
606181211534852000
626
785.00
15:55:50
Chi-X Europe
592107461084271000
201
785.00
15:55:50
Chi-X Europe
592107461084271000
1136
785.00
15:55:50
Chi-X Europe
606181211534852000
271
785.00
15:55:50
Turquoise
592107461084271000
90
785.00
15:55:50
Chi-X Europe
592107461084271000
220
785.00
15:55:50
Turquoise
592107461084271000
400
785.00
15:55:50
Chi-X Europe
592107461084271000
535
785.00
15:55:50
London Stock Exchange
606181211534852000
971
785.00
15:55:50
London Stock Exchange
592107461084271000
953
785.40
15:57:51
London Stock Exchange
592107461084278000
303
785.40
15:57:51
Chi-X Europe
592107461084278000
254
785.40
15:57:59
London Stock Exchange
606181211534860000
1157
785.40
15:58:27
London Stock Exchange
606181211534862000
329
785.70
15:59:31
London Stock Exchange
592107461084285000
95
785.70
15:59:31
London Stock Exchange
592107461084285000
656
785.70
15:59:31
London Stock Exchange
592107461084285000
686
785.70
15:59:45
London Stock Exchange
592107461084286000
584
785.70
15:59:45
London Stock Exchange
592107461084286000
470
785.70
15:59:45
Turquoise
592107461084286000
441
785.70
15:59:45
London Stock Exchange
606181211534867000
950
785.60
15:59:48
London Stock Exchange
592107461084286000
219
785.60
15:59:49
London Stock Exchange
592107461084286000
82
785.50
15:59:49
London Stock Exchange
592107461084286000
110
785.50
15:59:49
Chi-X Europe
606181211534867000
321
785.50
15:59:49
Chi-X Europe
606181211534867000
485
785.50
16:00:05
London Stock Exchange
592107461084288000
794
785.50
16:00:19
London Stock Exchange
592107461084289000
162
785.50
16:00:19
London Stock Exchange
592107461084289000
628
785.50
16:00:19
Chi-X Europe
606181211534869000
7
785.50
16:00:19
London Stock Exchange
606181211534869000
293
785.00
16:00:52
Chi-X Europe
592107461084291000
1545
785.00
16:00:52
London Stock Exchange
592107461084291000
1517
785.00
16:00:52
London Stock Exchange
592107461084291000
1189
785.00
16:00:52
London Stock Exchange
592107461084291000
585
785.00
16:00:52
London Stock Exchange
606181211534871000
1184
785.00
16:00:52
London Stock Exchange
606181211534871000
758
785.00
16:00:52
London Stock Exchange
606181211534871000
249
785.00
16:00:52
Chi-X Europe
592107461084291000
500
785.00
16:00:52
Chi-X Europe
606181211534871000
400
785.00
16:00:52
BATS Europe
592107461084291000
629
785.00
16:00:52
Turquoise
592107461084291000
220
785.00
16:00:52
Turquoise
592107461084291000
304
785.00
16:00:52
Turquoise
592107461084291000
289
785.00
16:00:52
Turquoise
592107461084291000
90
785.00
16:00:52
Chi-X Europe
606181211534871000
649
785.00
16:00:52
Chi-X Europe
606181211534871000
825
785.00
16:00:52
London Stock Exchange
606181211534871000
960
785.00
16:00:52
London Stock Exchange
606181211534871000
372
785.00
16:00:52
London Stock Exchange
606181211534871000
354
785.00
16:00:52
London Stock Exchange
606181211534871000
700
785.10
16:01:08
Chi-X Europe
592107461084292000
505
785.10
16:01:08
London Stock Exchange
592107461084292000
1152
785.00
16:01:27
London Stock Exchange
592107461084294000
2055
785.00
16:01:27
London Stock Exchange
592107461084294000
1059
785.00
16:01:27
London Stock Exchange
592107461084294000
537
785.00
16:01:27
Chi-X Europe
592107461084294000
500
785.00
16:01:27
Turquoise
592107461084294000
494
785.00
16:01:27
Chi-X Europe
592107461084294000
818
785.00
16:01:27
Chi-X Europe
592107461084294000
149
785.00
16:01:27
London Stock Exchange
606181211534874000
1116
785.00
16:01:27
London Stock Exchange
606181211534874000
1405
785.00
16:01:27
London Stock Exchange
606181211534874000
1231
785.00
16:01:27
London Stock Exchange
606181211534874000
590
785.00
16:01:27
Chi-X Europe
606181211534874000
282
785.00
16:01:27
Turquoise
592107461084294000
118
785.00
16:01:27
Turquoise
592107461084294000
493
785.00
16:01:38
London Stock Exchange
592107461084294000
528
785.00
16:01:38
Chi-X Europe
592107461084294000
555
785.00
16:01:38
Chi-X Europe
592107461084294000
196
785.00
16:01:38
London Stock Exchange
592107461084294000
552
785.00
16:01:38
London Stock Exchange
592107461084294000
843
785.00
16:01:38
Chi-X Europe
606181211534875000
743
785.00
16:01:38
London Stock Exchange
606181211534875000
253
785.00
16:01:38
Chi-X Europe
606181211534875000
227
785.00
16:01:38
Chi-X Europe
606181211534875000
1257
785.00
16:01:38
London Stock Exchange
606181211534875000
472
785.00
16:01:38
London Stock Exchange
606181211534875000
288
785.00
16:01:38
London Stock Exchange
606181211534875000
1068
785.00
16:01:38
London Stock Exchange
606181211534875000
527
785.00
16:01:38
Chi-X Europe
592107461084294000
78
785.00
16:01:38
Chi-X Europe
592107461084294000
1242
785.00
16:01:38
London Stock Exchange
592107461084294000
1052
785.00
16:01:38
London Stock Exchange
592107461084294000
258
785.00
16:01:38
London Stock Exchange
592107461084294000
458
785.00
16:01:38
Chi-X Europe
606181211534875000
557
785.00
16:01:38
Chi-X Europe
606181211534875000
1097
785.00
16:01:38
London Stock Exchange
606181211534875000
1207
785.00
16:01:38
London Stock Exchange
606181211534875000
550
785.00
16:01:38
Chi-X Europe
592107461084294000
962
785.00
16:01:38
London Stock Exchange
592107461084294000
1253
785.00
16:01:38
London Stock Exchange
592107461084294000
933
785.00
16:01:38
London Stock Exchange
592107461084294000
627
785.00
16:01:38
Chi-X Europe
606181211534875000
1180
785.00
16:01:38
London Stock Exchange
606181211534875000
1107
785.00
16:01:38
London Stock Exchange
606181211534875000
738
785.20
16:02:03
London Stock Exchange
592107461084296000
1356
785.30
16:02:29
London Stock Exchange
592107461084298000
555
785.40
16:03:01
London Stock Exchange
592107461084301000
608
785.40
16:03:01
Chi-X Europe
592107461084301000
1321
785.10
16:03:48
London Stock Exchange
592107461084306000
219
785.10
16:03:48
London Stock Exchange
592107461084306000
1154
785.00
16:04:15
London Stock Exchange
592107461084308000
765
785.00
16:04:15
London Stock Exchange
592107461084308000
484
785.00
16:04:15
Turquoise
592107461084308000
1084
785.00
16:04:15
London Stock Exchange
592107461084308000
1121
785.00
16:04:15
London Stock Exchange
592107461084308000
722
785.00
16:04:15
Chi-X Europe
592107461084308000
624
785.00
16:04:15
Chi-X Europe
592107461084308000
457
785.00
16:04:15
Chi-X Europe
592107461084308000
1098
785.00
16:04:15
London Stock Exchange
606181211534888000
11
785.00
16:04:15
Chi-X Europe
606181211534888000
691
785.00
16:04:15
Chi-X Europe
606181211534888000
775
785.00
16:04:15
London Stock Exchange
592107461084308000
90
785.00
16:04:15
London Stock Exchange
592107461084308000
500
785.00
16:04:15
London Stock Exchange
592107461084308000
400
785.00
16:04:15
Chi-X Europe
606181211534888000
1225
785.00
16:04:15
Chi-X Europe
606181211534888000
94
785.00
16:04:15
Chi-X Europe
592107461084308000
602
785.00
16:04:27
Chi-X Europe
592107461084309000
275
785.00
16:04:27
Chi-X Europe
592107461084309000
468
785.00
16:04:27
Chi-X Europe
592107461084309000
1163
785.00
16:04:27
London Stock Exchange
592107461084309000
1009
785.00
16:04:27
London Stock Exchange
592107461084309000
1388
785.00
16:04:27
London Stock Exchange
606181211534889000
637
785.00
16:04:27
London Stock Exchange
606181211534889000
472
785.00
16:04:27
London Stock Exchange
606181211534889000
467
785.00
16:04:27
London Stock Exchange
606181211534889000
875
785.00
16:04:46
London Stock Exchange
592107461084310000
1402
785.00
16:04:46
London Stock Exchange
606181211534890000
1528
785.00
16:04:46
London Stock Exchange
606181211534890000
1122
785.00
16:04:46
London Stock Exchange
606181211534890000
159
785.00
16:04:46
Chi-X Europe
606181211534890000
115
785.00
16:04:46
Chi-X Europe
606181211534890000
528
785.10
16:04:59
Chi-X Europe
606181211534891000
688
785.10
16:04:59
London Stock Exchange
606181211534891000
1528
785.00
16:05:08
London Stock Exchange
592107461084312000
1602
785.00
16:05:08
London Stock Exchange
592107461084312000
1246
785.00
16:05:08
London Stock Exchange
592107461084312000
138
785.00
16:05:08
Chi-X Europe
592107461084312000
1369
785.00
16:05:08
London Stock Exchange
606181211534892000
630
785.00
16:05:08
Chi-X Europe
606181211534892000
745
785.00
16:05:08
Chi-X Europe
606181211534892000
143
785.00
16:05:08
Turquoise
606181211534892000
200
785.00
16:05:08
BATS Europe
606181211534892000
90
785.00
16:05:08
BATS Europe
606181211534892000
90
785.00
16:05:08
Chi-X Europe
606181211534892000
2700
785.00
16:05:08
Chi-X Europe
606181211534892000
550
785.00
16:05:08
London Stock Exchange
592107461084312000
40
785.00
16:05:08
London Stock Exchange
592107461084312000
540
785.00
16:05:08
Chi-X Europe
592107461084312000
1288
785.00
16:05:08
London Stock Exchange
606181211534892000
49
785.00
16:05:08
London Stock Exchange
606181211534892000
1050
785.00
16:05:08
London Stock Exchange
606181211534892000
889
785.00
16:05:08
London Stock Exchange
606181211534892000
680
785.00
16:05:08
Chi-X Europe
606181211534892000
90
785.00
16:05:08
London Stock Exchange
592107461084312000
90
785.00
16:05:08
London Stock Exchange
592107461084312000
90
785.00
16:05:08
Chi-X Europe
606181211534892000
431
785.00
16:05:08
London Stock Exchange
606181211534892000
1204
785.00
16:05:08
London Stock Exchange
592107461084312000
220
785.00
16:05:08
Turquoise
592107461084312000
90
785.00
16:05:08
London Stock Exchange
592107461084312000
90
785.00
16:05:08
London Stock Exchange
592107461084312000
90
785.00
16:05:08
Chi-X Europe
592107461084312000
600
785.00
16:05:08
Chi-X Europe
592107461084312000
784
785.00
16:05:36
London Stock Exchange
592107461084314000
1175
785.00
16:05:36
London Stock Exchange
606181211534894000
1189
785.00
16:05:36
London Stock Exchange
606181211534894000
750
785.00
16:05:36
London Stock Exchange
606181211534894000
1310
785.30
16:05:44
London Stock Exchange
592107461084315000
1081
785.00
16:06:05
London Stock Exchange
592107461084316000
419
785.00
16:06:05
London Stock Exchange
606181211534896000
39
785.00
16:06:06
Turquoise
592107461084316000
425
785.00
16:06:06
London Stock Exchange
606181211534896000
213
785.00
16:06:06
Chi-X Europe
592107461084316000
746
785.00
16:06:06
London Stock Exchange
592107461084316000
546
785.00
16:06:06
Chi-X Europe
606181211534896000
19
785.00
16:06:06
London Stock Exchange
606181211534896000
72
785.00
16:06:06
London Stock Exchange
606181211534896000
1007
785.00
16:06:06
London Stock Exchange
592107461084316000
86
785.00
16:06:06
Chi-X Europe
592107461084316000
1069
785.00
16:06:06
London Stock Exchange
606181211534896000
394
785.00
16:06:06
Chi-X Europe
592107461084316000
462
785.00
16:06:08
London Stock Exchange
592107461084317000
101
785.00
16:06:08
Turquoise
606181211534897000
311
785.10
16:06:31
Chi-X Europe
606181211534898000
427
785.10
16:06:31
London Stock Exchange
592107461084318000
378
785.10
16:06:31
London Stock Exchange
592107461084318000
129
785.10
16:06:31
Chi-X Europe
606181211534898000
438
785.00
16:06:31
London Stock Exchange
592107461084318000
423
785.00
16:06:31
BATS Europe
592107461084318000
382
785.00
16:06:31
London Stock Exchange
606181211534898000
976
785.00
16:06:31
London Stock Exchange
606181211534898000
463
785.00
16:06:31
Chi-X Europe
606181211534898000
743
785.00
16:06:44
London Stock Exchange
592107461084319000
2140
785.00
16:06:44
London Stock Exchange
592107461084319000
578
785.00
16:06:44
Chi-X Europe
592107461084319000
398
785.00
16:06:44
Chi-X Europe
592107461084319000
120
785.00
16:06:44
BATS Europe
606181211534899000
90
785.00
16:06:44
BATS Europe
606181211534899000
528
785.00
16:06:44
Turquoise
606181211534899000
58
785.00
16:06:44
Chi-X Europe
606181211534899000
144
785.00
16:06:53
London Stock Exchange
606181211534900000
634
785.00
16:06:53
London Stock Exchange
606181211534900000
723
785.00
16:07:01
London Stock Exchange
592107461084320000
523
785.00
16:07:01
Chi-X Europe
606181211534900000
450
784.90
16:07:02
Chi-X Europe
606181211534900000
952
784.90
16:07:02
London Stock Exchange
606181211534900000
690
784.90
16:07:02
London Stock Exchange
606181211534900000
762
785.00
16:07:09
London Stock Exchange
592107461084321000
1053
785.00
16:07:09
London Stock Exchange
606181211534901000
776
785.30
16:07:41
Chi-X Europe
592107461084323000
196
785.30
16:07:45
London Stock Exchange
606181211534904000
1426
785.00
16:08:19
London Stock Exchange
592107461084326000
256
785.00
16:08:19
London Stock Exchange
592107461084326000
773
784.90
16:08:19
Chi-X Europe
592107461084326000
1173
785.00
16:08:19
London Stock Exchange
606181211534906000
1021
785.00
16:08:19
Chi-X Europe
606181211534906000
318
784.90
16:08:19
London Stock Exchange
606181211534906000
71
784.90
16:08:19
London Stock Exchange
592107461084326000
400
784.70
16:08:19
Chi-X Europe
606181211534906000
50
784.70
16:08:19
Chi-X Europe
606181211534906000
275
784.70
16:08:19
Turquoise
592107461084326000
337
784.70
16:08:19
Turquoise
592107461084326000
337
784.70
16:08:19
London Stock Exchange
606181211534906000
411
784.70
16:08:19
London Stock Exchange
606181211534906000
508
784.70
16:08:19
Chi-X Europe
592107461084326000
827
784.70
16:08:20
London Stock Exchange
592107461084326000
327
784.70
16:08:20
London Stock Exchange
592107461084326000
24
784.70
16:08:20
Chi-X Europe
592107461084326000
90
784.70
16:08:20
London Stock Exchange
606181211534906000
750
784.70
16:08:20
London Stock Exchange
606181211534906000
131
784.70
16:08:20
London Stock Exchange
606181211534906000
400
784.70
16:08:20
BATS Europe
606181211534906000
1390
784.50
16:08:28
London Stock Exchange
592107461084327000
1148
784.00
16:09:16
London Stock Exchange
592107461084330000
529
784.00
16:09:16
Chi-X Europe
592107461084330000
1160
784.00
16:09:16
London Stock Exchange
606181211534910000
400
783.80
16:09:16
Turquoise
592107461084330000
5
783.80
16:09:16
London Stock Exchange
592107461084330000
1036
783.60
16:09:22
London Stock Exchange
606181211534911000
556
783.60
16:09:22
Chi-X Europe
606181211534911000
1661
783.30
16:09:56
London Stock Exchange
606181211534913000
664
783.40
16:11:24
Turquoise
592107461084341000
89
783.40
16:11:24
Turquoise
592107461084341000
700
783.40
16:11:24
Turquoise
592107461084341000
102
783.40
16:11:24
London Stock Exchange
606181211534920000
459
783.40
16:11:24
London Stock Exchange
606181211534920000
1064
783.40
16:11:24
London Stock Exchange
606181211534920000
452
783.40
16:11:24
London Stock Exchange
606181211534920000
439
783.40
16:11:24
London Stock Exchange
606181211534920000
402
783.40
16:11:24
Chi-X Europe
606181211534920000
706
783.40
16:11:24
Chi-X Europe
606181211534920000
810
783.40
16:11:24
Chi-X Europe
606181211534920000
1472
783.30
16:11:24
London Stock Exchange
592107461084341000
369
783.30
16:11:24
London Stock Exchange
606181211534920000
989
783.30
16:11:24
London Stock Exchange
592107461084341000
168
783.30
16:11:27
London Stock Exchange
606181211534921000
144
783.30
16:11:27
London Stock Exchange
606181211534921000
237
783.30
16:11:27
London Stock Exchange
592107461084341000
118
783.30
16:11:27
London Stock Exchange
606181211534921000
32
783.30
16:11:29
Chi-X Europe
592107461084341000
25
783.40
16:11:46
Chi-X Europe
592107461084342000
421
783.40
16:11:46
Turquoise
606181211534922000
550
783.60
16:12:15
Chi-X Europe
592107461084344000
671
783.60
16:12:17
Chi-X Europe
606181211534924000
1218
783.60
16:12:24
London Stock Exchange
606181211534925000
304
783.60
16:12:32
London Stock Exchange
606181211534925000
1370
783.60
16:13:27
London Stock Exchange
592107461084350000
184
783.60
16:13:27
London Stock Exchange
606181211534929000
1077
783.60
16:13:27
London Stock Exchange
606181211534929000
422
783.60
16:13:27
Turquoise
606181211534929000
423
783.50
16:13:27
London Stock Exchange
592107461084350000
240
783.50
16:13:27
London Stock Exchange
592107461084350000
317
783.50
16:13:27
London Stock Exchange
606181211534929000
892
783.50
16:13:27
London Stock Exchange
606181211534929000
334
783.50
16:13:27
Chi-X Europe
592107461084350000
60
783.60
16:13:58
London Stock Exchange
592107461084352000
745
783.60
16:13:58
London Stock Exchange
592107461084352000
476
783.60
16:13:58
London Stock Exchange
606181211534931000
892
783.80
16:14:35
London Stock Exchange
592107461084355000
169
783.80
16:14:35
London Stock Exchange
592107461084355000
475
784.00
16:15:11
Turquoise
606181211534937000
466
784.00
16:15:28
London Stock Exchange
606181211534939000
660
784.00
16:15:37
London Stock Exchange
606181211534939000
500
784.00
16:15:38
London Stock Exchange
592107461084360000
738
784.00
16:15:43
London Stock Exchange
592107461084361000
83
784.20
16:16:22
London Stock Exchange
592107461084364000
593
784.30
16:16:30
London Stock Exchange
592107461084364000
752
784.30
16:16:30
London Stock Exchange
592107461084364000
446
784.30
16:16:30
London Stock Exchange
606181211534943000
382
784.30
16:16:30
London Stock Exchange
606181211534943000
529
784.30
16:16:36
London Stock Exchange
606181211534944000
95
784.30
16:16:36
London Stock Exchange
606181211534944000
405
784.30
16:16:41
London Stock Exchange
592107461084365000
488
784.30
16:17:04
London Stock Exchange
606181211534946000
84
784.30
16:17:05
London Stock Exchange
592107461084367000
513
784.30
16:17:08
London Stock Exchange
606181211534946000
605
784.30
16:17:09
London Stock Exchange
592107461084367000
720
784.30
16:17:14
London Stock Exchange
592107461084367000
71
784.20
16:17:19
Chi-X Europe
592107461084368000
579
784.20
16:17:19
Chi-X Europe
592107461084368000
1091
784.20
16:17:19
London Stock Exchange
592107461084368000
261
784.20
16:17:19
Chi-X Europe
592107461084368000
73
784.20
16:17:19
London Stock Exchange
592107461084368000
920
784.20
16:17:19
London Stock Exchange
606181211534947000
38
784.20
16:17:19
London Stock Exchange
606181211534947000
266
784.20
16:17:19
Chi-X Europe
592107461084368000
382
784.30
16:17:53
London Stock Exchange
606181211534950000
81
784.30
16:17:53
London Stock Exchange
592107461084371000
416
784.30
16:17:53
London Stock Exchange
592107461084371000
493
784.30
16:17:53
London Stock Exchange
606181211534950000
138
784.30
16:17:53
Chi-X Europe
592107461084371000
437
784.30
16:17:53
Chi-X Europe
606181211534950000
528
784.40
16:18:09
London Stock Exchange
592107461084372000
322
784.30
16:18:13
London Stock Exchange
606181211534951000
556
784.30
16:18:13
London Stock Exchange
606181211534951000
29
784.30
16:18:15
London Stock Exchange
592107461084373000
247
784.80
16:18:54
London Stock Exchange
592107461084376000
364
784.80
16:18:54
London Stock Exchange
592107461084376000
479
784.80
16:18:54
London Stock Exchange
592107461084376000
396
784.80
16:18:54
London Stock Exchange
606181211534955000
108
784.80
16:18:54
London Stock Exchange
606181211534955000
604
784.80
16:18:54
London Stock Exchange
606181211534955000
413
784.80
16:18:54
Chi-X Europe
606181211534955000
42
784.90
16:19:00
Chi-X Europe
592107461084376000
1630
784.90
16:19:03
London Stock Exchange
592107461084376000
99
784.90
16:19:03
London Stock Exchange
592107461084376000
508
784.90
16:19:03
London Stock Exchange
606181211534955000
741
784.90
16:19:03
London Stock Exchange
606181211534955000
765
784.90
16:19:03
London Stock Exchange
606181211534955000
90
784.90
16:19:03
Chi-X Europe
592107461084376000
567
784.90
16:19:03
Chi-X Europe
592107461084376000
450
784.90
16:19:03
London Stock Exchange
606181211534955000
90
784.90
16:19:03
London Stock Exchange
606181211534955000
500
784.90
16:19:03
London Stock Exchange
606181211534955000
591
784.90
16:19:03
London Stock Exchange
606181211534955000
750
784.90
16:19:06
London Stock Exchange
592107461084377000
307
784.90
16:19:06
London Stock Exchange
592107461084377000
208
784.90
16:19:06
London Stock Exchange
592107461084377000
1118
784.90
16:19:06
London Stock Exchange
592107461084377000
220
784.80
16:19:06
Turquoise
592107461084377000
171
784.80
16:19:08
London Stock Exchange
606181211534956000
400
784.80
16:19:09
Chi-X Europe
606181211534956000
2700
784.80
16:19:09
Chi-X Europe
606181211534956000
369
784.90
16:19:45
London Stock Exchange
592107461084380000
278
784.90
16:19:45
London Stock Exchange
592107461084380000
400
784.90
16:19:45
BATS Europe
606181211534959000
566
784.90
16:19:51
London Stock Exchange
592107461084381000
16
784.90
16:19:51
London Stock Exchange
592107461084381000
300
784.90
16:19:51
BATS Europe
592107461084381000
45
784.90
16:19:51
Chi-X Europe
592107461084381000
1481
784.80
16:20:22
London Stock Exchange
592107461084385000
1187
784.80
16:20:22
London Stock Exchange
606181211534964000
1675
784.80
16:20:22
London Stock Exchange
606181211534964000
454
784.80
16:20:22
London Stock Exchange
606181211534964000
90
784.80
16:20:22
London Stock Exchange
592107461084385000
738
784.80
16:20:22
London Stock Exchange
592107461084385000
552
784.80
16:20:22
London Stock Exchange
592107461084385000
111
784.80
16:20:22
London Stock Exchange
606181211534964000
642
784.80
16:20:22
London Stock Exchange
592107461084385000
90
784.80
16:20:22
London Stock Exchange
592107461084385000
313
784.80
16:20:22
London Stock Exchange
592107461084385000
79
784.80
16:20:22
London Stock Exchange
606181211534964000
345
784.60
16:20:27
London Stock Exchange
592107461084386000
280
784.60
16:20:27
London Stock Exchange
592107461084386000
300
784.60
16:20:27
BATS Europe
592107461084386000
90
784.60
16:20:27
BATS Europe
592107461084386000
144
784.60
16:20:27
London Stock Exchange
606181211534964000
348
784.60
16:20:31
London Stock Exchange
592107461084386000
400
784.60
16:20:31
BATS Europe
606181211534965000
873
784.50
16:21:51
London Stock Exchange
592107461084393000
480
784.50
16:21:51
London Stock Exchange
592107461084393000
521
784.50
16:21:51
London Stock Exchange
592107461084393000
1306
784.50
16:21:51
London Stock Exchange
592107461084393000
103
784.50
16:21:51
London Stock Exchange
592107461084393000
1005
784.50
16:21:51
London Stock Exchange
592107461084393000
611
784.50
16:22:06
London Stock Exchange
592107461084394000
381
784.50
16:22:06
Chi-X Europe
592107461084394000
488
784.50
16:22:06
Chi-X Europe
606181211534973000
490
784.50
16:22:06
London Stock Exchange
606181211534973000
102
784.50
16:22:06
London Stock Exchange
606181211534973000
561
784.50
16:22:06
Chi-X Europe
606181211534973000
421
784.50
16:22:06
Chi-X Europe
592107461084394000
102
784.50
16:22:07
London Stock Exchange
592107461084394000
611
784.50
16:22:07
London Stock Exchange
606181211534973000
676
784.50
16:22:59
London Stock Exchange
592107461084399000
275
784.50
16:22:59
London Stock Exchange
592107461084399000
451
784.50
16:22:59
Turquoise
606181211534977000
404
784.80
16:23:33
BATS Europe
606181211534980000
1500
784.70
16:23:38
London Stock Exchange
592107461084402000
302
784.70
16:23:38
London Stock Exchange
592107461084402000
832
784.70
16:23:38
London Stock Exchange
592107461084402000
49
784.70
16:23:38
Chi-X Europe
606181211534981000
20
784.70
16:23:38
Chi-X Europe
606181211534981000
491
784.70
16:23:38
Chi-X Europe
606181211534981000
654
784.70
16:23:38
London Stock Exchange
592107461084402000
228
784.70
16:23:38
London Stock Exchange
592107461084402000
90
784.70
16:23:38
Chi-X Europe
592107461084402000
700
784.70
16:23:38
Chi-X Europe
592107461084402000
262
784.70
16:23:38
Chi-X Europe
592107461084402000
400
784.70
16:23:38
Chi-X Europe
592107461084402000
690
784.70
16:23:38
London Stock Exchange
606181211534981000
1066
784.90
16:24:06
London Stock Exchange
592107461084405000
2
784.90
16:24:06
London Stock Exchange
592107461084405000
1041
784.90
16:24:06
London Stock Exchange
592107461084405000
719
784.90
16:24:06
Chi-X Europe
592107461084405000
663
784.90
16:24:06
London Stock Exchange
606181211534983000
450
784.90
16:24:06
London Stock Exchange
592107461084405000
72
784.90
16:24:06
London Stock Exchange
592107461084405000
400
784.90
16:24:06
BATS Europe
606181211534983000
90
784.90
16:24:06
BATS Europe
606181211534983000
500
784.90
16:24:06
London Stock Exchange
606181211534983000
400
784.90
16:24:06
Chi-X Europe
606181211534983000
62
784.90
16:24:06
London Stock Exchange
592107461084405000
321
784.90
16:24:30
London Stock Exchange
592107461084407000
1472
784.90
16:24:30
London Stock Exchange
606181211534985000
1054
784.90
16:24:30
London Stock Exchange
606181211534985000
490
784.70
16:24:30
Chi-X Europe
606181211534985000
559
784.70
16:24:30
London Stock Exchange
592107461084407000
685
784.70
16:24:30
Chi-X Europe
592107461084407000
769
784.70
16:24:30
London Stock Exchange
606181211534985000
112
784.70
16:24:32
London Stock Exchange
592107461084407000
1405
784.60
16:25:24
London Stock Exchange
592107461084413000
1087
784.60
16:25:24
London Stock Exchange
592107461084413000
1079
784.60
16:25:24
London Stock Exchange
606181211534992000
281
784.60
16:25:24
London Stock Exchange
606181211534992000
400
784.60
16:25:24
BATS Europe
606181211534992000
400
784.60
16:25:24
BATS Europe
592107461084413000
406
784.60
16:25:24
Chi-X Europe
606181211534992000
350
784.60
16:25:24
London Stock Exchange
592107461084413000
130
784.60
16:25:24
London Stock Exchange
592107461084413000
370
784.60
16:25:24
London Stock Exchange
606181211534992000
29
784.60
16:25:24
London Stock Exchange
606181211534992000
814
784.40
16:26:37
London Stock Exchange
592107461084419000
342
784.40
16:26:39
London Stock Exchange
592107461084419000
725
784.30
16:26:45
London Stock Exchange
606181211534997000
564
784.30
16:27:28
Chi-X Europe
592107461084423000
9
784.30
16:27:28
Chi-X Europe
592107461084423000
508
784.30
16:27:28
Chi-X Europe
592107461084423000
280
784.30
16:27:28
London Stock Exchange
592107461084423000
1082
784.30
16:27:28
London Stock Exchange
592107461084423000
1039
784.30
16:27:28
London Stock Exchange
592107461084423000
756
784.30
16:27:28
London Stock Exchange
592107461084423000
476
784.30
16:27:28
London Stock Exchange
606181211535001000
786
784.30
16:27:28
London Stock Exchange
606181211535001000
231
784.30
16:27:28
London Stock Exchange
606181211535001000
780
784.30
16:27:28
London Stock Exchange
606181211535001000
523
784.30
16:27:29
London Stock Exchange
592107461084423000
340
784.30
16:27:29
London Stock Exchange
606181211535001000
1
784.30
16:27:29
London Stock Exchange
592107461084423000
735
784.30
16:27:29
London Stock Exchange
592107461084423000
572
784.30
16:27:29
London Stock Exchange
606181211535001000
316
784.30
16:27:32
London Stock Exchange
592107461084423000
536
784.30
16:27:32
London Stock Exchange
606181211535001000
312
784.30
16:27:32
Chi-X Europe
606181211535001000
579
784.30
16:27:34
London Stock Exchange
606181211535001000
276
784.30
16:27:34
Chi-X Europe
606181211535001000
201
784.30
16:27:36
Chi-X Europe
606181211535001000
455
784.30
16:27:36
Chi-X Europe
592107461084423000
7
784.30
16:27:36
Chi-X Europe
606181211535001000
47
784.30
16:27:37
Chi-X Europe
592107461084423000
530
784.30
16:27:37
London Stock Exchange
606181211535001000
264
784.20
16:27:38
London Stock Exchange
606181211535002000
312
784.20
16:27:40
London Stock Exchange
606181211535002000
543
784.20
16:27:40
London Stock Exchange
606181211535002000
73
784.20
16:27:43
London Stock Exchange
606181211535002000
792
784.00
16:28:12
London Stock Exchange
592107461084427000
475
784.00
16:28:18
London Stock Exchange
592107461084427000
1245
784.00
16:28:18
London Stock Exchange
592107461084427000
540
784.00
16:28:18
Chi-X Europe
606181211535005000
200
784.00
16:28:18
Turquoise
606181211535005000
292
784.00
16:28:18
London Stock Exchange
592107461084427000
110
784.00
16:28:18
Chi-X Europe
592107461084427000
522
783.80
16:28:26
London Stock Exchange
592107461084428000
627
783.80
16:28:26
London Stock Exchange
592107461084428000
1659
784.10
16:29:32
London Stock Exchange
592107461084434000
450
784.10
16:29:33
London Stock Exchange
592107461084434000
132
784.10
16:29:33
London Stock Exchange
606181211535012000
289
784.10
16:29:43
London Stock Exchange
592107461084435000
397
784.10
16:29:45
Chi-X Europe
606181211535014000
93
784.10
16:29:45
London Stock Exchange
592107461084436000
851
784.10
16:29:45
London Stock Exchange
592107461084436000
517
784.10
16:29:45
London Stock Exchange
606181211535014000
1523
784.10
16:29:45
London Stock Exchange
606181211535014000
338
783.90
16:29:52
Turquoise
592107461084437000
330
783.90
16:29:56
London Stock Exchange
592107461084437000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
S Mehta, Assistant Company Secretary, (0207 004 3274).

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKBDNOBKDAND