REG - National Grid PLC - Transaction in Own Shares
RNS Number : 2059INational Grid PLC19 March 201819 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
19 March 2018
Number of Ordinary shares of 12204/473p each purchased:
1,331,348
Highest price paid per share (pence):
765.9000
Lowest price paid per share (pence):
765.9000
Volume weighted average price paid per share:
765.9000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 278,224,845 of its ordinary shares in treasury and has 3,359,522,982 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 19 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)Aggregated volume
BATS Europe
768.2372
13,667
Chi-X Europe
766.8879
199,339
Turquoise
765.0579
10,649
London Stock Exchange
766.1350
1,107,693
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)Time of transaction (including time zone)
Trading venue
Transaction reference number
135
772.40
08:26:04
BATS Europe
592109938341621000
167
772.40
08:26:13
BATS Europe
606183688792901000
1378
772.20
08:26:30
London Stock Exchange
606183688792902000
326
772.10
08:26:30
London Stock Exchange
592109938341622000
943
772.10
08:26:30
London Stock Exchange
592109938341622000
56
772.10
08:26:30
London Stock Exchange
592109938341622000
628
772.10
08:26:30
London Stock Exchange
592109938341622000
192
772.10
08:26:30
London Stock Exchange
606183688792902000
17
772.10
08:26:30
London Stock Exchange
606183688792902000
320
772.10
08:26:30
Chi-X Europe
606183688792902000
855
772.10
08:26:30
London Stock Exchange
592109938341622000
85
772.10
08:26:30
Chi-X Europe
606183688792902000
536
772.00
08:26:31
Chi-X Europe
592109938341622000
41
771.90
08:26:48
London Stock Exchange
606183688792902000
360
771.90
08:26:48
London Stock Exchange
606183688792902000
1181
771.80
08:28:06
London Stock Exchange
592109938341625000
279
771.80
08:28:06
London Stock Exchange
606183688792905000
200
771.80
08:28:06
London Stock Exchange
606183688792905000
354
771.80
08:28:06
London Stock Exchange
606183688792905000
180
771.80
08:28:06
London Stock Exchange
606183688792905000
410
771.70
08:28:06
London Stock Exchange
606183688792905000
1586
771.60
08:28:06
London Stock Exchange
606183688792905000
1179
771.00
08:29:46
London Stock Exchange
606183688792908000
667
770.90
08:30:01
Chi-X Europe
592109938341629000
1072
770.90
08:30:01
London Stock Exchange
606183688792909000
484
770.90
08:30:01
London Stock Exchange
606183688792909000
1557
770.90
08:30:01
London Stock Exchange
606183688792909000
255
770.80
08:30:01
London Stock Exchange
592109938341629000
257
770.80
08:30:01
London Stock Exchange
592109938341629000
1181
771.80
08:32:56
London Stock Exchange
592109938341636000
1180
771.80
08:32:56
London Stock Exchange
606183688792915000
1097
771.60
08:32:57
London Stock Exchange
592109938341636000
82
771.60
08:32:57
London Stock Exchange
592109938341636000
1065
771.50
08:33:00
London Stock Exchange
592109938341636000
115
771.50
08:33:00
London Stock Exchange
592109938341636000
1180
771.70
08:34:18
London Stock Exchange
592109938341639000
101
771.60
08:34:23
London Stock Exchange
592109938341639000
1079
771.60
08:34:23
London Stock Exchange
592109938341639000
258
771.90
08:35:49
London Stock Exchange
606183688792921000
421
771.90
08:35:49
London Stock Exchange
606183688792921000
59
771.90
08:35:49
London Stock Exchange
606183688792921000
441
771.90
08:35:49
Chi-X Europe
606183688792921000
1177
771.70
08:35:50
London Stock Exchange
592109938341642000
2
771.70
08:35:50
London Stock Exchange
592109938341642000
783
771.70
08:36:00
London Stock Exchange
592109938341642000
412
771.70
08:36:00
Chi-X Europe
606183688792921000
480
771.40
08:36:06
Chi-X Europe
592109938341642000
588
771.50
08:36:06
London Stock Exchange
606183688792921000
591
771.50
08:36:06
London Stock Exchange
606183688792921000
1181
771.90
08:37:10
London Stock Exchange
592109938341644000
480
772.00
08:37:55
London Stock Exchange
592109938341645000
393
772.10
08:38:08
London Stock Exchange
606183688792925000
787
772.10
08:38:59
London Stock Exchange
592109938341648000
52
772.00
08:39:02
Chi-X Europe
606183688792926000
341
772.00
08:39:02
Chi-X Europe
606183688792926000
786
772.00
08:39:02
London Stock Exchange
606183688792926000
650
772.00
08:39:02
London Stock Exchange
606183688792926000
95
771.90
08:39:02
London Stock Exchange
592109938341648000
604
771.90
08:39:03
London Stock Exchange
592109938341648000
529
771.90
08:39:24
London Stock Exchange
592109938341648000
10
771.60
08:39:40
BATS Europe
606183688792927000
464
771.60
08:39:40
BATS Europe
606183688792927000
706
771.60
08:39:40
London Stock Exchange
606183688792927000
473
771.50
08:40:02
Chi-X Europe
592109938341649000
128
771.50
08:40:02
Chi-X Europe
592109938341649000
52
771.50
08:40:02
London Stock Exchange
606183688792928000
707
771.50
08:40:02
London Stock Exchange
606183688792928000
746
771.50
08:40:02
London Stock Exchange
606183688792928000
280
771.50
08:40:04
London Stock Exchange
592109938341649000
400
772.20
08:41:24
BATS Europe
592109938341652000
1177
772.20
08:42:02
London Stock Exchange
606183688792931000
681
772.20
08:42:02
Chi-X Europe
606183688792931000
518
772.10
08:42:02
Chi-X Europe
606183688792931000
673
772.10
08:42:02
London Stock Exchange
592109938341653000
176
772.10
08:42:02
London Stock Exchange
592109938341653000
1024
772.10
08:42:02
London Stock Exchange
606183688792931000
18
772.10
08:42:02
London Stock Exchange
606183688792931000
997
772.10
08:42:02
London Stock Exchange
606183688792931000
763
772.10
08:42:02
London Stock Exchange
592109938341653000
499
772.40
08:42:10
London Stock Exchange
606183688792932000
419
772.80
08:44:21
Chi-X Europe
592109938341658000
757
772.80
08:44:21
London Stock Exchange
592109938341658000
423
772.80
08:44:21
Chi-X Europe
606183688792936000
760
772.80
08:44:21
London Stock Exchange
606183688792936000
410
772.70
08:44:57
Chi-X Europe
592109938341659000
1
772.70
08:44:57
Chi-X Europe
592109938341659000
487
772.70
08:44:57
Chi-X Europe
606183688792937000
692
772.70
08:44:57
London Stock Exchange
606183688792937000
769
772.70
08:44:57
London Stock Exchange
606183688792937000
534
772.60
08:44:58
BATS Europe
592109938341659000
615
772.60
08:44:58
Chi-X Europe
606183688792937000
520
772.60
08:44:58
BATS Europe
606183688792937000
746
772.60
08:45:01
BATS Europe
592109938341659000
339
772.60
08:45:01
BATS Europe
606183688792938000
128
772.60
08:45:05
Chi-X Europe
592109938341659000
661
772.60
08:45:05
Chi-X Europe
592109938341659000
557
772.60
08:45:05
Chi-X Europe
592109938341659000
303
772.60
08:45:05
Chi-X Europe
606183688792938000
344
772.60
08:45:05
BATS Europe
606183688792938000
522
772.60
08:45:06
BATS Europe
592109938341660000
891
772.60
08:45:06
Chi-X Europe
592109938341660000
23
772.60
08:45:06
BATS Europe
592109938341660000
412
772.50
08:45:07
Chi-X Europe
606183688792938000
1242
772.50
08:46:11
London Stock Exchange
592109938341662000
106
772.50
08:46:11
BATS Europe
606183688792940000
1351
772.40
08:46:11
London Stock Exchange
592109938341662000
397
772.80
08:47:54
Chi-X Europe
592109938341665000
589
772.80
08:47:54
London Stock Exchange
592109938341665000
1273
772.80
08:47:54
London Stock Exchange
592109938341665000
422
772.70
08:47:55
London Stock Exchange
606183688792943000
68
772.70
08:47:55
London Stock Exchange
592109938341665000
594
772.90
08:48:27
Chi-X Europe
592109938341666000
1383
772.90
08:48:31
London Stock Exchange
592109938341666000
786
772.90
08:48:31
London Stock Exchange
606183688792944000
789
772.40
08:50:11
London Stock Exchange
592109938341670000
463
772.40
08:50:11
Chi-X Europe
592109938341670000
544
772.20
08:50:11
London Stock Exchange
592109938341670000
712
772.20
08:50:11
Chi-X Europe
592109938341670000
859
772.10
08:51:20
London Stock Exchange
592109938341672000
420
772.00
08:51:44
Chi-X Europe
592109938341673000
1
772.00
08:51:44
Chi-X Europe
592109938341673000
1097
771.90
08:51:57
London Stock Exchange
606183688792951000
185
771.90
08:51:57
London Stock Exchange
592109938341674000
1275
771.80
08:52:06
London Stock Exchange
606183688792952000
79
771.70
08:52:06
BATS Europe
592109938341674000
1039
771.40
08:53:07
London Stock Exchange
592109938341676000
320
771.40
08:53:07
London Stock Exchange
606183688792953000
217
771.20
08:53:51
London Stock Exchange
606183688792955000
35
771.20
08:53:51
London Stock Exchange
606183688792955000
695
771.60
08:55:32
London Stock Exchange
592109938341681000
484
771.60
08:55:32
Chi-X Europe
606183688792959000
401
771.20
08:56:30
Chi-X Europe
606183688792961000
1316
771.20
08:56:30
London Stock Exchange
606183688792961000
1060
771.20
08:56:30
London Stock Exchange
606183688792961000
42
771.20
08:56:48
Chi-X Europe
592109938341684000
364
771.20
08:56:48
Chi-X Europe
592109938341684000
248
771.20
08:56:48
London Stock Exchange
592109938341684000
540
771.20
08:56:48
London Stock Exchange
592109938341684000
562
771.20
08:56:48
Chi-X Europe
606183688792961000
758
771.10
08:57:05
London Stock Exchange
592109938341684000
386
771.10
08:57:05
London Stock Exchange
592109938341684000
264
771.10
08:57:05
London Stock Exchange
592109938341684000
514
771.10
08:57:05
Chi-X Europe
592109938341684000
147
771.10
08:57:05
London Stock Exchange
592109938341684000
594
771.00
08:57:05
London Stock Exchange
592109938341684000
574
771.20
08:58:32
London Stock Exchange
606183688792965000
736
771.20
08:58:32
Chi-X Europe
606183688792965000
805
770.90
08:58:56
London Stock Exchange
606183688792966000
614
770.90
08:58:56
London Stock Exchange
606183688792966000
209
771.30
09:00:33
London Stock Exchange
606183688792969000
556
771.30
09:00:33
London Stock Exchange
606183688792969000
403
771.30
09:00:33
Chi-X Europe
606183688792969000
40
771.30
09:00:33
Chi-X Europe
606183688792969000
654
771.30
09:02:02
Chi-X Europe
606183688792972000
12
771.30
09:02:02
Chi-X Europe
606183688792972000
513
771.30
09:02:02
London Stock Exchange
606183688792972000
556
771.20
09:02:06
London Stock Exchange
592109938341695000
574
771.20
09:02:06
Chi-X Europe
592109938341695000
905
771.20
09:02:06
London Stock Exchange
592109938341695000
58
771.20
09:02:06
London Stock Exchange
592109938341695000
158
771.20
09:02:06
Chi-X Europe
606183688792972000
385
771.20
09:02:06
Chi-X Europe
606183688792972000
679
771.10
09:02:06
London Stock Exchange
592109938341695000
400
771.00
09:02:06
BATS Europe
592109938341695000
410
771.00
09:02:06
BATS Europe
592109938341695000
505
771.00
09:02:06
London Stock Exchange
606183688792972000
487
770.80
09:02:07
Chi-X Europe
592109938341695000
719
770.80
09:02:07
London Stock Exchange
592109938341695000
1043
771.20
09:03:36
London Stock Exchange
606183688792975000
340
771.20
09:03:42
London Stock Exchange
592109938341698000
665
771.10
09:03:48
Chi-X Europe
592109938341698000
530
771.10
09:03:48
London Stock Exchange
592109938341698000
735
770.90
09:06:29
London Stock Exchange
592109938341703000
444
770.90
09:06:29
Chi-X Europe
592109938341703000
282
770.70
09:07:53
London Stock Exchange
592109938341706000
267
770.80
09:08:05
Chi-X Europe
606183688792983000
602
770.80
09:08:05
London Stock Exchange
606183688792983000
237
770.80
09:08:05
Chi-X Europe
606183688792983000
74
770.80
09:08:05
London Stock Exchange
606183688792983000
389
770.70
09:08:25
London Stock Exchange
592109938341707000
508
770.70
09:08:25
Chi-X Europe
592109938341707000
1248
771.40
09:08:57
London Stock Exchange
592109938341708000
27
771.40
09:08:57
London Stock Exchange
592109938341708000
1094
771.40
09:09:14
London Stock Exchange
592109938341709000
1045
771.30
09:09:14
London Stock Exchange
592109938341709000
23
771.30
09:09:14
London Stock Exchange
592109938341709000
1333
771.30
09:09:14
London Stock Exchange
606183688792986000
897
771.30
09:09:14
London Stock Exchange
592109938341709000
633
771.30
09:09:14
London Stock Exchange
606183688792986000
534
771.40
09:09:31
Chi-X Europe
592109938341710000
667
771.40
09:09:31
London Stock Exchange
606183688792986000
692
771.30
09:10:00
London Stock Exchange
592109938341710000
413
771.30
09:10:00
Chi-X Europe
606183688792987000
93
771.30
09:10:00
Chi-X Europe
606183688792987000
525
771.20
09:12:23
London Stock Exchange
592109938341715000
422
771.20
09:12:23
Chi-X Europe
592109938341715000
637
771.20
09:12:23
Chi-X Europe
592109938341715000
593
771.20
09:12:23
London Stock Exchange
606183688792991000
504
771.20
09:12:23
Chi-X Europe
606183688792991000
45
771.10
09:12:24
Chi-X Europe
592109938341715000
402
771.10
09:12:24
London Stock Exchange
592109938341715000
506
771.10
09:12:24
London Stock Exchange
592109938341715000
407
771.10
09:12:24
Chi-X Europe
592109938341715000
403
771.00
09:12:35
London Stock Exchange
592109938341715000
598
771.00
09:16:31
Chi-X Europe
592109938341722000
581
771.00
09:16:31
London Stock Exchange
606183688792998000
584
770.90
09:17:03
Chi-X Europe
606183688792999000
564
770.90
09:17:03
Chi-X Europe
592109938341723000
569
770.90
09:17:03
London Stock Exchange
592109938341723000
49
770.90
09:17:03
Chi-X Europe
606183688792999000
212
770.90
09:17:03
Chi-X Europe
606183688792999000
364
770.90
09:17:03
Chi-X Europe
606183688792999000
34
770.90
09:17:03
Chi-X Europe
606183688792999000
525
770.90
09:17:03
London Stock Exchange
606183688792999000
615
770.90
09:17:03
London Stock Exchange
606183688792999000
75
770.90
09:17:03
London Stock Exchange
606183688792999000
493
770.80
09:17:16
London Stock Exchange
592109938341724000
1206
770.80
09:17:16
London Stock Exchange
592109938341724000
249
770.80
09:17:17
London Stock Exchange
592109938341724000
493
770.80
09:17:17
London Stock Exchange
606183688793000000
358
770.80
09:17:17
Chi-X Europe
592109938341724000
269
770.80
09:17:17
Chi-X Europe
592109938341724000
555
770.70
09:17:21
Chi-X Europe
606183688793000000
1140
771.10
09:19:37
London Stock Exchange
606183688793004000
317
771.10
09:19:37
London Stock Exchange
606183688793004000
231
770.90
09:20:10
London Stock Exchange
592109938341730000
519
770.90
09:20:10
London Stock Exchange
592109938341730000
564
770.90
09:20:10
Chi-X Europe
606183688793006000
606
770.80
09:20:10
London Stock Exchange
592109938341730000
633
770.80
09:20:10
Chi-X Europe
592109938341730000
72
770.90
09:20:10
Chi-X Europe
606183688793006000
794
770.80
09:20:18
London Stock Exchange
592109938341731000
450
770.80
09:20:18
London Stock Exchange
592109938341731000
400
770.70
09:20:18
Chi-X Europe
592109938341731000
210
770.70
09:20:18
Chi-X Europe
592109938341731000
261
770.70
09:20:18
London Stock Exchange
592109938341731000
449
770.60
09:20:32
London Stock Exchange
606183688793007000
984
770.70
09:23:48
London Stock Exchange
592109938341737000
536
770.70
09:23:48
Chi-X Europe
592109938341737000
479
770.70
09:23:48
Chi-X Europe
606183688793013000
33
770.70
09:23:48
London Stock Exchange
606183688793013000
667
770.70
09:23:48
London Stock Exchange
606183688793013000
121
770.60
09:24:17
London Stock Exchange
592109938341738000
1049
770.60
09:24:17
London Stock Exchange
606183688793013000
134
770.60
09:24:17
Chi-X Europe
592109938341738000
802
770.60
09:24:20
London Stock Exchange
592109938341738000
196
770.60
09:24:20
London Stock Exchange
606183688793014000
86
770.60
09:24:20
Turquoise
606183688793014000
406
770.60
09:24:20
Chi-X Europe
592109938341738000
101
770.60
09:24:20
London Stock Exchange
606183688793014000
1041
770.20
09:24:50
London Stock Exchange
606183688793014000
161
770.20
09:24:50
London Stock Exchange
592109938341739000
320
770.20
09:24:50
London Stock Exchange
592109938341739000
1152
770.20
09:27:58
London Stock Exchange
606183688793020000
200
770.20
09:27:58
London Stock Exchange
606183688793020000
432
770.10
09:27:58
Chi-X Europe
592109938341744000
271
770.20
09:27:58
London Stock Exchange
592109938341744000
72
770.10
09:28:16
Chi-X Europe
592109938341745000
268
770.10
09:28:30
Chi-X Europe
592109938341745000
414
770.10
09:28:30
Chi-X Europe
592109938341745000
1221
770.10
09:28:30
London Stock Exchange
606183688793021000
255
770.00
09:28:31
Chi-X Europe
606183688793021000
185
770.00
09:28:31
Chi-X Europe
606183688793021000
399
770.20
09:30:35
Chi-X Europe
606183688793026000
780
770.20
09:30:35
London Stock Exchange
606183688793026000
1064
769.90
09:30:49
London Stock Exchange
606183688793027000
516
769.90
09:30:49
Chi-X Europe
592109938341751000
14
769.90
09:30:49
London Stock Exchange
606183688793027000
22
769.90
09:30:49
London Stock Exchange
606183688793027000
686
769.90
09:32:31
London Stock Exchange
592109938341756000
448
770.20
09:36:29
Chi-X Europe
592109938341765000
408
770.20
09:36:29
Chi-X Europe
592109938341765000
763
770.20
09:36:29
London Stock Exchange
606183688793040000
212
770.20
09:36:29
London Stock Exchange
606183688793040000
320
770.20
09:36:29
London Stock Exchange
606183688793040000
239
770.20
09:36:29
London Stock Exchange
606183688793040000
358
770.10
09:36:29
London Stock Exchange
606183688793040000
338
770.10
09:36:29
London Stock Exchange
606183688793040000
483
770.10
09:36:29
Chi-X Europe
606183688793040000
70
770.20
09:37:11
Turquoise
592109938341767000
96
770.20
09:37:11
London Stock Exchange
606183688793042000
195
770.30
09:37:26
London Stock Exchange
606183688793042000
42
770.30
09:37:26
London Stock Exchange
606183688793042000
459
770.10
09:38:13
Chi-X Europe
592109938341769000
755
770.10
09:38:13
London Stock Exchange
606183688793044000
746
770.00
09:38:17
London Stock Exchange
592109938341769000
433
770.00
09:38:17
Chi-X Europe
592109938341769000
420
770.00
09:38:17
London Stock Exchange
606183688793044000
412
770.00
09:38:17
Chi-X Europe
606183688793044000
332
770.10
09:38:29
London Stock Exchange
592109938341770000
454
770.10
09:38:29
BATS Europe
592109938341770000
493
769.90
09:38:34
Chi-X Europe
592109938341770000
23
769.90
09:38:34
Chi-X Europe
592109938341770000
743
769.90
09:38:34
London Stock Exchange
592109938341770000
393
769.90
09:38:34
London Stock Exchange
606183688793045000
413
769.90
09:38:34
London Stock Exchange
606183688793045000
983
769.80
09:38:41
London Stock Exchange
592109938341770000
508
769.80
09:38:41
Chi-X Europe
606183688793045000
53
769.80
09:38:41
London Stock Exchange
606183688793045000
1150
769.70
09:39:02
London Stock Exchange
592109938341771000
320
769.70
09:39:02
London Stock Exchange
592109938341771000
1134
769.60
09:39:15
London Stock Exchange
592109938341772000
1217
769.60
09:39:15
London Stock Exchange
606183688793047000
188
769.60
09:39:15
London Stock Exchange
592109938341772000
400
769.60
09:39:15
Chi-X Europe
592109938341772000
24
769.60
09:39:31
Chi-X Europe
592109938341772000
445
769.30
09:42:11
Chi-X Europe
592109938341779000
651
769.30
09:42:11
London Stock Exchange
592109938341779000
178
769.30
09:42:11
London Stock Exchange
606183688793054000
480
769.30
09:42:11
Chi-X Europe
606183688793054000
815
769.30
09:42:11
London Stock Exchange
606183688793054000
273
769.20
09:42:22
London Stock Exchange
606183688793054000
267
769.20
09:42:22
London Stock Exchange
606183688793054000
900
769.30
09:43:44
London Stock Exchange
606183688793058000
393
769.30
09:43:44
Chi-X Europe
606183688793058000
256
769.30
09:43:44
London Stock Exchange
592109938341783000
49
769.30
09:43:44
Chi-X Europe
606183688793058000
541
769.10
09:44:29
London Stock Exchange
606183688793060000
300
769.10
09:44:29
London Stock Exchange
606183688793060000
119
769.10
09:44:29
Chi-X Europe
606183688793060000
564
769.20
09:44:52
London Stock Exchange
592109938341786000
535
769.20
09:44:52
London Stock Exchange
592109938341786000
736
769.30
09:45:21
London Stock Exchange
592109938341787000
504
769.30
09:45:21
Chi-X Europe
592109938341787000
216
769.30
09:45:21
BATS Europe
606183688793062000
329
769.20
09:45:21
London Stock Exchange
592109938341787000
172
769.20
09:45:22
Chi-X Europe
592109938341787000
316
769.10
09:45:32
London Stock Exchange
592109938341787000
422
769.10
09:45:32
Chi-X Europe
606183688793062000
303
768.90
09:48:41
London Stock Exchange
592109938341795000
330
768.90
09:48:41
London Stock Exchange
592109938341795000
648
768.90
09:48:41
London Stock Exchange
592109938341795000
82
768.70
09:50:45
London Stock Exchange
592109938341802000
80
768.90
09:51:05
Turquoise
592109938341803000
620
768.90
09:51:06
London Stock Exchange
592109938341803000
470
769.00
09:51:41
London Stock Exchange
606183688793079000
709
769.00
09:52:07
London Stock Exchange
606183688793080000
1169
768.90
09:52:11
London Stock Exchange
592109938341806000
446
768.90
09:52:11
Chi-X Europe
606183688793080000
46
768.90
09:52:11
London Stock Exchange
592109938341806000
676
768.70
09:52:12
London Stock Exchange
592109938341806000
421
768.70
09:52:12
London Stock Exchange
592109938341806000
479
768.70
09:52:12
Chi-X Europe
606183688793080000
1187
768.80
09:52:25
London Stock Exchange
606183688793081000
160
768.80
09:52:51
London Stock Exchange
592109938341808000
537
768.80
09:52:51
London Stock Exchange
592109938341808000
1
768.80
09:52:51
London Stock Exchange
592109938341808000
481
768.80
09:52:51
London Stock Exchange
606183688793082000
698
768.90
09:54:19
London Stock Exchange
606183688793085000
1242
768.80
09:54:55
London Stock Exchange
592109938341812000
481
768.80
09:54:55
Chi-X Europe
606183688793086000
463
768.80
09:55:14
London Stock Exchange
592109938341813000
764
768.70
09:55:14
London Stock Exchange
606183688793087000
415
768.70
09:55:14
Chi-X Europe
592109938341813000
716
768.70
09:55:16
London Stock Exchange
606183688793087000
668
768.60
09:55:49
London Stock Exchange
592109938341814000
511
768.60
09:55:49
Chi-X Europe
592109938341814000
1179
768.50
09:56:00
London Stock Exchange
606183688793088000
1288
768.40
09:56:05
London Stock Exchange
592109938341814000
87
768.40
09:56:05
Chi-X Europe
606183688793088000
117
768.40
09:56:05
London Stock Exchange
592109938341814000
421
768.30
09:56:57
Chi-X Europe
592109938341816000
798
768.30
09:56:57
London Stock Exchange
592109938341816000
1423
768.30
09:56:57
London Stock Exchange
606183688793090000
619
768.30
09:56:57
London Stock Exchange
606183688793090000
128
768.20
09:56:57
London Stock Exchange
592109938341816000
455
768.20
09:56:57
London Stock Exchange
592109938341816000
550
768.20
09:56:57
London Stock Exchange
606183688793090000
500
768.20
09:56:57
London Stock Exchange
606183688793090000
228
768.20
09:56:57
London Stock Exchange
606183688793090000
1033
768.00
09:57:51
London Stock Exchange
592109938341817000
245
768.00
09:57:51
London Stock Exchange
606183688793091000
1210
767.80
09:58:27
London Stock Exchange
592109938341819000
226
767.80
09:58:27
London Stock Exchange
606183688793093000
889
768.90
10:01:25
London Stock Exchange
592109938341825000
162
768.90
10:01:25
London Stock Exchange
592109938341825000
881
768.90
10:01:37
London Stock Exchange
606183688793099000
1188
768.80
10:03:16
London Stock Exchange
606183688793103000
408
768.70
10:03:32
Chi-X Europe
592109938341830000
771
768.70
10:03:32
London Stock Exchange
606183688793104000
321
768.60
10:03:37
London Stock Exchange
592109938341831000
325
768.60
10:03:37
London Stock Exchange
592109938341831000
16
768.60
10:03:37
London Stock Exchange
592109938341831000
145
768.60
10:03:37
London Stock Exchange
592109938341831000
421
768.60
10:03:37
London Stock Exchange
606183688793104000
553
768.50
10:03:38
Chi-X Europe
592109938341831000
626
768.50
10:03:38
London Stock Exchange
592109938341831000
1086
768.40
10:03:55
London Stock Exchange
592109938341832000
1045
768.40
10:03:55
London Stock Exchange
606183688793105000
604
768.40
10:04:14
London Stock Exchange
592109938341833000
363
768.40
10:04:14
London Stock Exchange
606183688793106000
1071
768.30
10:04:18
London Stock Exchange
592109938341833000
391
768.30
10:04:18
London Stock Exchange
592109938341833000
18
768.30
10:04:18
London Stock Exchange
592109938341833000
1109
767.70
10:06:22
London Stock Exchange
606183688793111000
57
767.70
10:06:22
London Stock Exchange
606183688793111000
1628
767.70
10:06:22
London Stock Exchange
606183688793111000
542
767.60
10:06:22
London Stock Exchange
606183688793111000
6
767.60
10:06:22
London Stock Exchange
606183688793111000
1213
767.40
10:07:10
London Stock Exchange
592109938341839000
1588
767.00
10:08:50
London Stock Exchange
606183688793115000
1237
766.60
10:09:32
London Stock Exchange
606183688793117000
204
766.60
10:09:33
London Stock Exchange
606183688793117000
848
766.20
10:10:46
London Stock Exchange
592109938341846000
278
766.20
10:10:46
London Stock Exchange
606183688793119000
401
766.20
10:10:46
Chi-X Europe
606183688793119000
1040
766.20
10:10:47
London Stock Exchange
606183688793119000
204
766.20
10:10:47
Chi-X Europe
592109938341846000
10
766.20
10:10:47
London Stock Exchange
592109938341846000
820
766.10
10:11:39
London Stock Exchange
592109938341848000
438
766.10
10:11:39
London Stock Exchange
592109938341848000
270
766.10
10:11:39
London Stock Exchange
592109938341848000
987
765.90
10:14:53
London Stock Exchange
606183688793127000
194
765.90
10:14:53
London Stock Exchange
606183688793127000
8
765.90
10:14:53
London Stock Exchange
606183688793127000
1322
765.80
10:15:04
London Stock Exchange
592109938341855000
188
765.80
10:15:04
London Stock Exchange
606183688793128000
1432
765.80
10:15:04
London Stock Exchange
606183688793128000
212
765.80
10:15:04
London Stock Exchange
592109938341855000
423
765.60
10:17:08
Chi-X Europe
606183688793133000
426
765.60
10:17:08
Chi-X Europe
606183688793133000
674
765.60
10:17:08
London Stock Exchange
592109938341860000
842
765.60
10:17:08
London Stock Exchange
592109938341860000
1147
765.50
10:17:37
London Stock Exchange
592109938341862000
694
765.50
10:17:37
London Stock Exchange
592109938341862000
496
765.50
10:17:37
Chi-X Europe
592109938341862000
580
765.40
10:17:37
London Stock Exchange
606183688793134000
322
765.40
10:17:38
London Stock Exchange
606183688793134000
86
765.30
10:19:25
London Stock Exchange
592109938341866000
1113
765.30
10:19:25
London Stock Exchange
592109938341866000
364
765.20
10:19:30
London Stock Exchange
606183688793138000
185
765.20
10:19:31
London Stock Exchange
606183688793138000
1123
765.10
10:19:49
London Stock Exchange
606183688793139000
727
765.00
10:19:49
London Stock Exchange
592109938341867000
710
765.00
10:19:49
London Stock Exchange
592109938341867000
175
765.00
10:19:49
London Stock Exchange
592109938341867000
3
764.90
10:19:49
London Stock Exchange
606183688793139000
547
765.00
10:19:49
London Stock Exchange
606183688793139000
450
764.90
10:19:49
London Stock Exchange
606183688793139000
81
764.90
10:19:49
London Stock Exchange
606183688793139000
91
765.00
10:19:49
Chi-X Europe
592109938341867000
663
764.80
10:19:49
London Stock Exchange
592109938341867000
425
764.80
10:19:49
London Stock Exchange
592109938341867000
95
764.80
10:19:49
London Stock Exchange
592109938341867000
1527
764.60
10:20:44
London Stock Exchange
606183688793141000
321
764.60
10:20:44
London Stock Exchange
606183688793141000
1370
764.60
10:21:01
London Stock Exchange
592109938341869000
400
764.60
10:21:01
Chi-X Europe
592109938341869000
154
764.60
10:21:01
Chi-X Europe
592109938341869000
383
764.60
10:21:01
London Stock Exchange
606183688793141000
455
764.50
10:21:08
London Stock Exchange
606183688793141000
1030
764.90
10:22:59
London Stock Exchange
606183688793146000
703
764.90
10:23:06
London Stock Exchange
606183688793146000
449
764.90
10:23:23
London Stock Exchange
606183688793147000
677
764.90
10:23:23
London Stock Exchange
606183688793147000
517
764.90
10:23:23
Chi-X Europe
606183688793147000
229
764.90
10:23:23
Chi-X Europe
606183688793147000
494
764.70
10:23:33
Chi-X Europe
606183688793147000
748
764.70
10:23:33
London Stock Exchange
606183688793147000
1179
764.80
10:25:49
London Stock Exchange
592109938341880000
435
764.70
10:27:35
Chi-X Europe
606183688793156000
425
764.70
10:27:35
Chi-X Europe
606183688793156000
395
764.70
10:27:35
Chi-X Europe
606183688793156000
498
764.90
10:27:40
London Stock Exchange
592109938341885000
120
764.90
10:27:40
London Stock Exchange
592109938341885000
295
764.90
10:28:00
Chi-X Europe
592109938341885000
122
764.90
10:28:00
Chi-X Europe
592109938341885000
782
764.90
10:28:00
London Stock Exchange
592109938341885000
213
765.00
10:29:27
London Stock Exchange
592109938341888000
111
765.00
10:29:27
London Stock Exchange
592109938341888000
239
765.00
10:29:27
BATS Europe
606183688793160000
45
765.00
10:29:29
London Stock Exchange
592109938341888000
187
765.00
10:29:29
London Stock Exchange
592109938341888000
277
765.00
10:29:29
BATS Europe
592109938341888000
717
764.90
10:29:30
London Stock Exchange
606183688793160000
393
765.70
10:30:16
London Stock Exchange
592109938341890000
691
765.70
10:30:16
London Stock Exchange
606183688793161000
546
765.70
10:30:26
London Stock Exchange
606183688793162000
622
765.70
10:30:26
London Stock Exchange
606183688793162000
382
765.80
10:30:53
London Stock Exchange
606183688793163000
1103
765.80
10:30:53
London Stock Exchange
606183688793163000
327
765.80
10:30:53
BATS Europe
606183688793163000
31
765.90
10:31:11
London Stock Exchange
606183688793163000
1570
766.00
10:31:25
London Stock Exchange
606183688793164000
400
766.00
10:31:25
Chi-X Europe
592109938341893000
439
766.30
10:32:47
London Stock Exchange
606183688793166000
819
766.10
10:33:01
London Stock Exchange
606183688793167000
381
766.10
10:33:01
London Stock Exchange
606183688793167000
362
766.10
10:33:01
London Stock Exchange
606183688793167000
436
766.10
10:33:01
Chi-X Europe
592109938341895000
497
766.10
10:33:01
Chi-X Europe
606183688793167000
460
766.10
10:33:01
London Stock Exchange
592109938341895000
500
766.10
10:33:01
London Stock Exchange
592109938341895000
202
766.10
10:33:01
Chi-X Europe
606183688793167000
1204
766.00
10:34:12
London Stock Exchange
592109938341898000
761
766.00
10:34:12
London Stock Exchange
606183688793169000
688
766.00
10:34:12
London Stock Exchange
606183688793169000
491
766.00
10:34:12
Chi-X Europe
606183688793169000
311
765.90
10:34:27
London Stock Exchange
592109938341898000
591
765.90
10:34:27
Chi-X Europe
592109938341898000
353
765.90
10:34:27
London Stock Exchange
592109938341898000
540
765.90
10:34:27
Chi-X Europe
606183688793170000
664
765.90
10:34:27
London Stock Exchange
606183688793170000
502
765.70
10:35:21
Chi-X Europe
592109938341900000
739
765.70
10:35:21
London Stock Exchange
592109938341900000
726
765.70
10:35:21
Chi-X Europe
606183688793172000
715
765.70
10:35:21
London Stock Exchange
606183688793172000
633
765.60
10:35:26
Chi-X Europe
592109938341901000
670
765.60
10:35:26
London Stock Exchange
606183688793172000
479
765.40
10:36:21
Chi-X Europe
592109938341903000
40
765.40
10:36:21
Chi-X Europe
592109938341903000
396
765.40
10:36:21
London Stock Exchange
606183688793174000
774
765.40
10:36:21
London Stock Exchange
606183688793174000
215
765.00
10:37:10
London Stock Exchange
606183688793176000
145
765.00
10:38:28
London Stock Exchange
606183688793178000
436
765.00
10:38:28
Chi-X Europe
606183688793178000
409
765.00
10:38:28
London Stock Exchange
606183688793178000
256
765.00
10:38:28
London Stock Exchange
606183688793178000
166
765.00
10:38:28
London Stock Exchange
606183688793178000
490
765.40
10:39:29
Turquoise
592109938341910000
490
765.40
10:39:29
Chi-X Europe
592109938341910000
497
765.40
10:39:29
London Stock Exchange
606183688793181000
408
765.40
10:39:37
London Stock Exchange
592109938341911000
850
765.00
10:40:53
Chi-X Europe
592109938341914000
467
765.00
10:40:53
Chi-X Europe
592109938341914000
450
765.00
10:40:53
London Stock Exchange
606183688793185000
612
765.00
10:40:53
London Stock Exchange
606183688793185000
827
765.00
10:41:01
London Stock Exchange
592109938341915000
149
765.00
10:41:01
Turquoise
592109938341915000
242
765.00
10:41:01
Chi-X Europe
592109938341915000
197
765.00
10:41:01
Chi-X Europe
592109938341915000
224
765.00
10:41:01
London Stock Exchange
606183688793185000
11
765.00
10:41:01
London Stock Exchange
606183688793185000
818
765.00
10:41:01
London Stock Exchange
606183688793185000
502
764.90
10:41:01
London Stock Exchange
606183688793185000
269
764.90
10:41:01
London Stock Exchange
592109938341915000
550
765.00
10:41:01
London Stock Exchange
592109938341915000
791
764.80
10:41:08
London Stock Exchange
606183688793185000
87
764.70
10:41:25
Chi-X Europe
592109938341915000
667
764.70
10:41:25
Chi-X Europe
592109938341915000
1254
764.70
10:42:02
London Stock Exchange
592109938341917000
209
764.70
10:42:14
London Stock Exchange
606183688793188000
1155
764.90
10:42:23
London Stock Exchange
592109938341918000
536
764.90
10:42:23
Chi-X Europe
606183688793188000
400
764.80
10:42:23
Chi-X Europe
592109938341918000
971
764.80
10:42:24
London Stock Exchange
592109938341918000
496
764.80
10:42:24
Chi-X Europe
606183688793188000
393
764.60
10:42:31
Chi-X Europe
592109938341918000
786
764.60
10:42:31
London Stock Exchange
606183688793188000
1032
764.80
10:43:11
London Stock Exchange
592109938341920000
526
764.80
10:43:11
Chi-X Europe
592109938341920000
60
764.80
10:43:11
London Stock Exchange
592109938341920000
600
764.70
10:44:09
Chi-X Europe
592109938341922000
1101
764.70
10:44:09
London Stock Exchange
606183688793192000
316
764.70
10:44:09
London Stock Exchange
606183688793192000
311
764.70
10:44:09
London Stock Exchange
606183688793192000
394
764.70
10:44:09
London Stock Exchange
606183688793192000
401
764.50
10:44:53
Chi-X Europe
592109938341923000
778
764.50
10:44:53
London Stock Exchange
592109938341923000
1
764.40
10:44:57
Chi-X Europe
592109938341924000
833
764.40
10:44:57
London Stock Exchange
592109938341924000
575
764.40
10:44:57
London Stock Exchange
592109938341924000
493
764.40
10:44:57
Chi-X Europe
592109938341924000
1
764.40
10:44:57
Chi-X Europe
592109938341924000
408
764.40
10:44:57
Chi-X Europe
606183688793194000
450
764.40
10:44:57
Chi-X Europe
606183688793194000
684
764.40
10:44:57
London Stock Exchange
606183688793194000
437
764.40
10:44:57
London Stock Exchange
606183688793194000
473
764.30
10:44:57
London Stock Exchange
592109938341924000
512
764.20
10:45:04
Chi-X Europe
606183688793194000
1029
764.20
10:45:15
London Stock Exchange
592109938341924000
765
764.20
10:45:15
London Stock Exchange
592109938341924000
124
764.20
10:45:19
London Stock Exchange
592109938341924000
1440
764.30
10:45:50
London Stock Exchange
592109938341926000
665
764.20
10:45:50
London Stock Exchange
592109938341926000
493
764.20
10:45:50
Chi-X Europe
592109938341926000
442
764.20
10:45:50
Turquoise
606183688793196000
334
764.10
10:45:59
London Stock Exchange
592109938341926000
321
764.10
10:45:59
Chi-X Europe
592109938341926000
401
764.10
10:45:59
Chi-X Europe
592109938341926000
368
764.10
10:45:59
London Stock Exchange
592109938341926000
534
764.00
10:45:59
London Stock Exchange
606183688793196000
1556
764.40
10:49:01
London Stock Exchange
592109938341932000
623
764.40
10:49:01
London Stock Exchange
606183688793202000
64
764.40
10:49:01
London Stock Exchange
592109938341932000
496
764.40
10:49:01
Chi-X Europe
592109938341932000
1
764.40
10:49:01
Chi-X Europe
606183688793202000
1
764.40
10:49:17
Turquoise
606183688793203000
158
764.40
10:49:17
London Stock Exchange
606183688793203000
465
764.40
10:49:17
London Stock Exchange
606183688793203000
757
764.30
10:49:30
London Stock Exchange
592109938341933000
663
764.30
10:49:30
London Stock Exchange
606183688793203000
170
764.30
10:49:30
Chi-X Europe
606183688793203000
246
764.30
10:49:30
Chi-X Europe
606183688793203000
133
764.30
10:49:30
Chi-X Europe
606183688793203000
22
764.30
10:49:30
Chi-X Europe
606183688793203000
300
764.30
10:49:30
Chi-X Europe
606183688793203000
140
764.30
10:49:30
Chi-X Europe
606183688793203000
913
764.10
10:49:41
London Stock Exchange
592109938341934000
1433
764.10
10:49:41
London Stock Exchange
606183688793203000
135
764.10
10:49:41
London Stock Exchange
592109938341934000
580
764.10
10:49:41
Chi-X Europe
592109938341934000
332
764.10
10:49:41
London Stock Exchange
606183688793203000
594
764.00
10:50:04
London Stock Exchange
592109938341934000
293
764.00
10:51:29
London Stock Exchange
592109938341937000
530
764.00
10:51:29
Chi-X Europe
592109938341937000
683
764.00
10:51:29
Chi-X Europe
592109938341937000
210
764.00
10:51:29
Turquoise
606183688793207000
1007
764.00
10:51:29
London Stock Exchange
606183688793207000
417
763.80
10:51:33
London Stock Exchange
606183688793207000
601
763.80
10:51:33
Chi-X Europe
592109938341938000
791
763.70
10:52:44
London Stock Exchange
592109938341940000
624
763.70
10:52:44
London Stock Exchange
606183688793209000
905
763.70
10:52:44
London Stock Exchange
606183688793209000
377
763.70
10:52:44
London Stock Exchange
606183688793209000
347
763.70
10:52:44
London Stock Exchange
606183688793209000
569
763.70
10:52:44
Chi-X Europe
606183688793209000
445
763.70
10:52:44
Chi-X Europe
592109938341940000
6
763.70
10:52:44
Chi-X Europe
606183688793209000
442
763.60
10:52:44
London Stock Exchange
592109938341940000
743
763.50
10:53:17
London Stock Exchange
606183688793211000
534
763.50
10:53:17
Chi-X Europe
592109938341941000
1132
763.60
10:54:20
London Stock Exchange
592109938341944000
582
763.60
10:54:20
Chi-X Europe
592109938341944000
384
763.60
10:54:21
London Stock Exchange
592109938341944000
688
763.50
10:54:21
London Stock Exchange
592109938341944000
393
763.70
10:54:37
BATS Europe
592109938341945000
337
763.50
10:54:52
London Stock Exchange
592109938341945000
632
763.50
10:54:52
Chi-X Europe
592109938341945000
1090
763.50
10:54:55
London Stock Exchange
592109938341945000
625
763.50
10:54:56
London Stock Exchange
606183688793214000
1015
763.50
10:56:08
London Stock Exchange
592109938341948000
501
763.50
10:56:08
London Stock Exchange
592109938341948000
532
763.50
10:56:08
Chi-X Europe
592109938341948000
688
763.50
10:56:08
London Stock Exchange
606183688793217000
1239
763.70
10:57:25
London Stock Exchange
592109938341950000
317
763.70
10:57:25
London Stock Exchange
592109938341950000
777
763.60
10:58:27
London Stock Exchange
592109938341952000
402
763.60
10:58:27
Chi-X Europe
606183688793221000
449
763.50
10:58:41
Chi-X Europe
592109938341953000
1219
763.50
10:58:41
London Stock Exchange
606183688793222000
178
764.10
11:00:14
London Stock Exchange
606183688793225000
318
764.10
11:00:14
London Stock Exchange
606183688793225000
483
764.10
11:00:49
Chi-X Europe
592109938341957000
499
764.10
11:00:49
Chi-X Europe
606183688793226000
536
764.10
11:00:49
London Stock Exchange
592109938341957000
216
764.10
11:00:49
London Stock Exchange
592109938341957000
261
764.10
11:00:49
London Stock Exchange
592109938341957000
682
764.10
11:00:49
London Stock Exchange
606183688793226000
405
764.10
11:00:52
Chi-X Europe
592109938341958000
63
764.10
11:00:52
Chi-X Europe
592109938341958000
432
764.10
11:00:57
London Stock Exchange
592109938341958000
355
764.00
11:00:59
Chi-X Europe
592109938341958000
1129
764.00
11:00:59
London Stock Exchange
592109938341958000
733
764.00
11:01:02
London Stock Exchange
592109938341958000
157
764.00
11:01:02
Chi-X Europe
592109938341958000
452
764.00
11:01:02
Turquoise
606183688793227000
91
764.00
11:01:02
Turquoise
606183688793227000
1390
764.20
11:02:07
London Stock Exchange
592109938341960000
395
764.20
11:02:07
London Stock Exchange
606183688793229000
391
764.20
11:02:07
London Stock Exchange
606183688793229000
393
764.20
11:02:15
London Stock Exchange
606183688793229000
756
764.00
11:03:07
London Stock Exchange
606183688793231000
449
764.00
11:03:07
Chi-X Europe
592109938341962000
216
764.00
11:03:15
Chi-X Europe
606183688793231000
195
764.00
11:03:17
London Stock Exchange
592109938341963000
549
764.00
11:03:17
Chi-X Europe
592109938341963000
572
764.00
11:03:17
London Stock Exchange
592109938341963000
630
764.00
11:03:17
London Stock Exchange
592109938341963000
283
764.00
11:03:17
Chi-X Europe
606183688793231000
115
764.00
11:03:17
Chi-X Europe
606183688793231000
400
764.20
11:03:43
Chi-X Europe
592109938341964000
228
764.20
11:03:43
Chi-X Europe
606183688793232000
576
764.20
11:04:27
London Stock Exchange
592109938341966000
248
764.20
11:04:27
London Stock Exchange
592109938341966000
1068
764.10
11:04:40
London Stock Exchange
592109938341966000
393
764.10
11:04:40
London Stock Exchange
606183688793234000
272
764.10
11:04:40
Turquoise
606183688793234000
935
763.90
11:05:02
London Stock Exchange
592109938341967000
413
763.90
11:05:02
London Stock Exchange
592109938341967000
656
763.90
11:05:02
Chi-X Europe
592109938341967000
402
763.90
11:05:02
Chi-X Europe
592109938341967000
637
763.90
11:05:02
London Stock Exchange
606183688793235000
533
763.90
11:05:02
Chi-X Europe
606183688793235000
584
763.90
11:05:02
Chi-X Europe
606183688793235000
1179
763.80
11:05:02
London Stock Exchange
592109938341967000
705
763.80
11:05:02
London Stock Exchange
606183688793235000
489
763.80
11:05:02
London Stock Exchange
592109938341967000
46
763.70
11:05:02
Chi-X Europe
592109938341967000
1058
763.70
11:05:03
London Stock Exchange
592109938341967000
428
763.70
11:05:03
London Stock Exchange
592109938341967000
26
764.20
11:08:32
London Stock Exchange
592109938341974000
1552
764.20
11:08:32
London Stock Exchange
592109938341974000
244
764.20
11:08:32
London Stock Exchange
606183688793242000
915
764.20
11:08:32
London Stock Exchange
606183688793242000
500
764.20
11:08:32
London Stock Exchange
606183688793242000
400
764.20
11:08:32
Chi-X Europe
606183688793242000
271
764.20
11:08:33
London Stock Exchange
592109938341974000
778
764.10
11:08:49
London Stock Exchange
606183688793243000
417
764.10
11:08:49
Chi-X Europe
606183688793243000
161
764.10
11:11:15
London Stock Exchange
592109938341980000
226
764.40
11:11:33
Chi-X Europe
592109938341980000
252
764.40
11:11:33
Turquoise
606183688793249000
540
764.40
11:11:34
London Stock Exchange
606183688793249000
486
764.70
11:12:05
London Stock Exchange
606183688793250000
88
764.70
11:12:33
London Stock Exchange
606183688793251000
764
764.70
11:12:33
London Stock Exchange
606183688793251000
1434
764.60
11:13:53
London Stock Exchange
592109938341985000
1078
764.60
11:13:53
London Stock Exchange
592109938341985000
53
764.60
11:13:53
Chi-X Europe
592109938341985000
412
764.60
11:13:53
Chi-X Europe
592109938341985000
1197
764.60
11:13:53
London Stock Exchange
606183688793253000
23
764.60
11:13:53
London Stock Exchange
606183688793253000
640
764.60
11:13:53
London Stock Exchange
592109938341985000
277
764.60
11:13:53
London Stock Exchange
606183688793253000
394
764.60
11:14:13
London Stock Exchange
592109938341986000
86
764.50
11:14:24
Chi-X Europe
592109938341987000
393
764.70
11:15:15
London Stock Exchange
592109938341988000
59
764.70
11:15:35
London Stock Exchange
592109938341989000
774
764.70
11:15:37
London Stock Exchange
592109938341989000
482
764.60
11:15:53
London Stock Exchange
592109938341990000
61
764.80
11:16:51
Turquoise
592109938341992000
466
765.00
11:16:55
London Stock Exchange
592109938341992000
159
765.00
11:16:59
London Stock Exchange
592109938341992000
751
765.00
11:16:59
London Stock Exchange
592109938341992000
1175
765.00
11:16:59
London Stock Exchange
606183688793260000
814
765.00
11:16:59
London Stock Exchange
606183688793260000
465
765.00
11:16:59
Chi-X Europe
606183688793260000
400
765.00
11:16:59
Chi-X Europe
592109938341992000
543
765.20
11:19:18
London Stock Exchange
606183688793265000
636
765.20
11:19:21
London Stock Exchange
592109938341998000
1218
765.10
11:19:22
London Stock Exchange
606183688793265000
1180
765.00
11:19:22
London Stock Exchange
606183688793265000
827
765.00
11:19:22
London Stock Exchange
606183688793265000
453
765.00
11:19:22
London Stock Exchange
592109938341998000
1185
765.00
11:19:22
London Stock Exchange
606183688793265000
393
765.00
11:19:22
London Stock Exchange
592109938341998000
1236
764.90
11:19:25
London Stock Exchange
592109938341998000
364
764.90
11:19:25
London Stock Exchange
606183688793265000
932
764.90
11:19:25
London Stock Exchange
606183688793265000
730
764.90
11:19:25
London Stock Exchange
592109938341998000
378
765.20
11:20:16
London Stock Exchange
592109938342000000
685
765.20
11:20:16
London Stock Exchange
592109938342000000
400
765.20
11:20:16
Chi-X Europe
606183688793267000
272
765.20
11:20:16
Turquoise
606183688793267000
1284
765.20
11:22:44
London Stock Exchange
592109938342005000
717
765.20
11:22:44
London Stock Exchange
592109938342005000
462
765.20
11:22:44
London Stock Exchange
592109938342005000
432
765.10
11:23:11
London Stock Exchange
592109938342006000
1363
765.10
11:23:11
London Stock Exchange
606183688793272000
1078
765.00
11:23:11
Chi-X Europe
592109938342006000
400
765.00
11:23:11
Turquoise
592109938342006000
355
765.00
11:23:11
London Stock Exchange
606183688793272000
584
764.80
11:24:56
Chi-X Europe
592109938342009000
981
764.80
11:24:56
London Stock Exchange
592109938342009000
603
764.80
11:24:56
London Stock Exchange
592109938342009000
595
764.80
11:24:56
London Stock Exchange
592109938342009000
1146
764.80
11:24:56
London Stock Exchange
606183688793276000
241
764.80
11:24:56
London Stock Exchange
606183688793276000
393
764.70
11:25:05
London Stock Exchange
606183688793276000
722
764.50
11:25:09
London Stock Exchange
606183688793276000
478
764.50
11:25:09
London Stock Exchange
606183688793276000
94
764.50
11:25:09
London Stock Exchange
606183688793276000
880
764.40
11:25:41
London Stock Exchange
592109938342011000
733
764.40
11:25:43
London Stock Exchange
592109938342011000
100
764.20
11:26:40
London Stock Exchange
606183688793279000
1011
764.20
11:26:52
London Stock Exchange
606183688793279000
436
764.20
11:26:52
Chi-X Europe
592109938342013000
1545
764.00
11:27:20
London Stock Exchange
592109938342014000
372
763.90
11:27:43
London Stock Exchange
606183688793281000
1016
763.90
11:27:43
London Stock Exchange
606183688793281000
1260
764.00
11:29:15
London Stock Exchange
592109938342018000
500
764.00
11:29:15
London Stock Exchange
592109938342018000
13
763.80
11:29:25
Chi-X Europe
606183688793285000
872
763.80
11:29:25
London Stock Exchange
592109938342019000
1330
763.80
11:29:25
London Stock Exchange
606183688793285000
475
763.80
11:29:25
Chi-X Europe
606183688793285000
26
763.80
11:29:36
London Stock Exchange
592109938342019000
636
763.70
11:33:17
London Stock Exchange
606183688793291000
543
763.70
11:33:17
London Stock Exchange
606183688793291000
1179
763.70
11:33:53
London Stock Exchange
606183688793293000
1179
763.70
11:34:42
London Stock Exchange
606183688793294000
784
763.60
11:35:01
London Stock Exchange
592109938342029000
395
763.60
11:35:01
Chi-X Europe
606183688793295000
48
763.50
11:35:25
Chi-X Europe
592109938342030000
1324
763.50
11:35:45
London Stock Exchange
592109938342030000
747
763.50
11:35:45
London Stock Exchange
592109938342030000
464
763.50
11:35:45
Chi-X Europe
592109938342030000
430
763.50
11:35:45
Chi-X Europe
592109938342030000
728
763.50
11:35:45
London Stock Exchange
606183688793296000
1248
763.50
11:35:45
London Stock Exchange
606183688793296000
432
763.40
11:35:45
London Stock Exchange
592109938342030000
749
763.40
11:35:45
London Stock Exchange
606183688793296000
66
763.50
11:35:45
London Stock Exchange
606183688793296000
1046
763.80
11:36:53
London Stock Exchange
592109938342033000
406
763.80
11:36:53
London Stock Exchange
592109938342033000
521
763.70
11:37:18
London Stock Exchange
606183688793299000
658
763.70
11:37:18
London Stock Exchange
606183688793299000
1229
764.60
11:39:45
London Stock Exchange
606183688793303000
1220
764.50
11:39:45
London Stock Exchange
592109938342038000
449
764.40
11:40:09
London Stock Exchange
606183688793304000
325
764.40
11:40:09
London Stock Exchange
606183688793304000
96
764.40
11:40:09
Chi-X Europe
606183688793304000
309
764.40
11:40:09
Chi-X Europe
606183688793304000
1179
764.50
11:44:17
London Stock Exchange
592109938342046000
1179
764.50
11:44:17
London Stock Exchange
606183688793311000
29
764.40
11:44:17
London Stock Exchange
606183688793311000
661
764.40
11:44:32
London Stock Exchange
592109938342046000
980
764.40
11:44:32
London Stock Exchange
592109938342046000
170
764.40
11:44:32
London Stock Exchange
592109938342046000
408
764.60
11:47:08
Chi-X Europe
592109938342050000
1476
764.60
11:47:08
London Stock Exchange
592109938342050000
178
764.60
11:47:08
London Stock Exchange
592109938342050000
593
764.60
11:47:08
London Stock Exchange
592109938342050000
1179
764.60
11:47:08
London Stock Exchange
592109938342050000
572
764.60
11:47:08
London Stock Exchange
606183688793315000
148
764.40
11:47:35
London Stock Exchange
592109938342051000
1039
764.40
11:48:00
London Stock Exchange
592109938342052000
1179
764.40
11:48:00
London Stock Exchange
606183688793317000
432
764.30
11:48:05
London Stock Exchange
592109938342052000
1558
764.30
11:48:05
London Stock Exchange
606183688793317000
1444
764.20
11:48:06
London Stock Exchange
606183688793317000
984
764.20
11:48:06
London Stock Exchange
606183688793317000
766
764.20
11:48:06
London Stock Exchange
606183688793317000
1244
764.10
11:48:06
London Stock Exchange
592109938342052000
595
764.10
11:48:06
London Stock Exchange
592109938342052000
276
764.40
11:50:44
London Stock Exchange
592109938342057000
508
764.40
11:50:44
London Stock Exchange
592109938342057000
395
764.40
11:50:44
Chi-X Europe
606183688793321000
916
764.60
11:51:56
London Stock Exchange
592109938342059000
263
764.60
11:51:56
London Stock Exchange
592109938342059000
961
764.50
11:52:10
London Stock Exchange
592109938342059000
131
764.50
11:52:10
London Stock Exchange
592109938342059000
147
764.50
11:52:10
London Stock Exchange
592109938342059000
970
764.50
11:52:10
Chi-X Europe
592109938342059000
41
764.50
11:52:11
London Stock Exchange
592109938342059000
1328
764.50
11:52:11
London Stock Exchange
606183688793324000
528
764.20
11:53:15
London Stock Exchange
592109938342061000
25
764.20
11:53:21
Chi-X Europe
606183688793326000
917
764.20
11:53:21
London Stock Exchange
592109938342061000
1204
764.20
11:53:21
London Stock Exchange
592109938342061000
557
764.20
11:53:21
London Stock Exchange
606183688793326000
1639
764.30
11:54:15
London Stock Exchange
606183688793327000
622
764.10
11:54:37
London Stock Exchange
592109938342063000
1204
764.00
11:54:55
London Stock Exchange
592109938342064000
1134
764.00
11:54:55
London Stock Exchange
592109938342064000
4
764.00
11:54:55
London Stock Exchange
592109938342064000
195
763.90
11:54:55
London Stock Exchange
592109938342064000
345
763.90
11:54:55
Chi-X Europe
592109938342064000
961
763.90
11:54:55
London Stock Exchange
592109938342064000
1041
763.60
11:56:17
London Stock Exchange
606183688793331000
273
763.60
11:56:17
London Stock Exchange
606183688793331000
100
763.60
11:56:20
London Stock Exchange
606183688793331000
30
763.60
11:56:21
London Stock Exchange
606183688793331000
1097
764.00
11:57:13
London Stock Exchange
592109938342068000
219
764.00
11:57:13
London Stock Exchange
592109938342068000
438
763.90
11:57:25
Chi-X Europe
606183688793334000
1214
763.90
11:57:25
London Stock Exchange
606183688793334000
919
763.90
11:57:25
London Stock Exchange
606183688793334000
469
763.90
11:57:25
London Stock Exchange
606183688793334000
430
763.80
11:57:55
London Stock Exchange
606183688793335000
463
763.20
12:03:13
London Stock Exchange
592109938342084000
253
763.20
12:03:13
London Stock Exchange
592109938342084000
509
763.20
12:03:13
Chi-X Europe
606183688793349000
597
763.30
12:03:45
London Stock Exchange
592109938342085000
462
763.30
12:03:45
Chi-X Europe
606183688793350000
317
763.20
12:03:45
Chi-X Europe
592109938342085000
415
763.20
12:03:45
London Stock Exchange
606183688793350000
763
763.20
12:03:45
London Stock Exchange
606183688793350000
99
763.20
12:03:45
Chi-X Europe
592109938342085000
416
763.00
12:03:45
Chi-X Europe
606183688793350000
241
763.00
12:03:45
London Stock Exchange
606183688793350000
522
763.00
12:03:45
London Stock Exchange
606183688793350000
249
762.90
12:03:54
London Stock Exchange
606183688793350000
529
762.90
12:03:54
London Stock Exchange
606183688793350000
407
762.90
12:03:54
Chi-X Europe
606183688793350000
1133
762.80
12:03:54
London Stock Exchange
606183688793350000
275
762.80
12:03:54
BATS Europe
592109938342086000
993
762.50
12:04:24
London Stock Exchange
606183688793351000
125
762.40
12:04:25
London Stock Exchange
592109938342087000
307
762.40
12:04:25
London Stock Exchange
592109938342087000
38
762.40
12:05:22
Chi-X Europe
592109938342089000
479
762.40
12:05:42
Chi-X Europe
592109938342089000
488
762.40
12:05:42
Chi-X Europe
592109938342089000
567
762.40
12:05:42
London Stock Exchange
592109938342089000
177
762.40
12:05:42
London Stock Exchange
592109938342089000
1183
762.40
12:05:42
London Stock Exchange
606183688793354000
417
762.40
12:05:42
London Stock Exchange
606183688793354000
77
762.40
12:05:42
Turquoise
606183688793354000
457
762.40
12:05:42
London Stock Exchange
606183688793354000
251
762.20
12:05:42
London Stock Exchange
606183688793354000
1454
762.20
12:06:27
London Stock Exchange
606183688793355000
474
762.20
12:07:11
London Stock Exchange
606183688793356000
797
762.20
12:07:11
London Stock Exchange
606183688793356000
151
762.20
12:07:11
Chi-X Europe
606183688793356000
293
762.20
12:07:11
Chi-X Europe
606183688793356000
685
762.10
12:07:11
London Stock Exchange
592109938342092000
742
762.10
12:07:11
London Stock Exchange
592109938342092000
766
762.10
12:07:46
London Stock Exchange
606183688793357000
489
762.10
12:07:46
London Stock Exchange
606183688793357000
215
762.10
12:07:46
London Stock Exchange
606183688793357000
1392
762.40
12:10:27
London Stock Exchange
606183688793363000
62
763.30
12:14:27
London Stock Exchange
606183688793371000
1634
763.30
12:14:27
London Stock Exchange
606183688793371000
500
763.50
12:14:32
London Stock Exchange
606183688793371000
372
763.50
12:14:32
London Stock Exchange
606183688793371000
1027
764.00
12:15:23
Chi-X Europe
606183688793374000
530
764.00
12:15:23
Turquoise
592109938342111000
400
764.00
12:15:23
Chi-X Europe
606183688793374000
44
764.00
12:15:23
Chi-X Europe
606183688793374000
598
763.80
12:15:23
London Stock Exchange
592109938342111000
26
763.80
12:15:41
London Stock Exchange
606183688793375000
577
763.80
12:15:56
London Stock Exchange
592109938342113000
230
763.80
12:15:56
London Stock Exchange
606183688793376000
577
763.80
12:15:56
London Stock Exchange
606183688793376000
1027
763.70
12:16:10
London Stock Exchange
592109938342113000
369
763.70
12:16:10
London Stock Exchange
592109938342113000
1482
763.70
12:16:10
London Stock Exchange
592109938342113000
1273
763.70
12:16:10
London Stock Exchange
606183688793376000
699
763.70
12:16:10
Chi-X Europe
606183688793376000
310
763.70
12:16:10
London Stock Exchange
606183688793376000
543
764.30
12:18:40
Chi-X Europe
592109938342118000
180
764.30
12:18:40
Chi-X Europe
592109938342118000
1321
764.30
12:18:40
London Stock Exchange
592109938342118000
100
764.30
12:18:40
London Stock Exchange
606183688793381000
411
764.30
12:18:40
London Stock Exchange
606183688793381000
104
764.30
12:18:40
London Stock Exchange
592109938342118000
1344
764.20
12:18:51
London Stock Exchange
592109938342118000
1671
764.20
12:18:51
London Stock Exchange
606183688793381000
750
764.20
12:18:51
Chi-X Europe
606183688793381000
280
764.20
12:18:51
London Stock Exchange
606183688793381000
722
764.10
12:19:28
Chi-X Europe
592109938342120000
230
764.10
12:19:28
Chi-X Europe
606183688793382000
550
764.10
12:19:28
Turquoise
592109938342120000
809
764.10
12:19:28
London Stock Exchange
592109938342120000
1560
764.10
12:19:28
London Stock Exchange
592109938342120000
417
764.10
12:19:28
Chi-X Europe
592109938342120000
433
764.10
12:19:28
London Stock Exchange
606183688793382000
39
764.10
12:19:28
London Stock Exchange
606183688793382000
500
764.10
12:19:28
London Stock Exchange
606183688793382000
240
764.10
12:19:28
Chi-X Europe
606183688793382000
39
764.10
12:19:28
London Stock Exchange
606183688793382000
69
764.10
12:19:28
London Stock Exchange
592109938342120000
134
764.10
12:19:28
London Stock Exchange
606183688793382000
1302
764.00
12:20:01
London Stock Exchange
592109938342121000
574
764.00
12:20:01
London Stock Exchange
592109938342121000
1478
764.00
12:20:01
London Stock Exchange
592109938342121000
56
764.00
12:20:01
London Stock Exchange
606183688793383000
429
763.60
12:21:42
Chi-X Europe
592109938342125000
816
763.60
12:21:42
London Stock Exchange
592109938342125000
237
763.60
12:21:42
London Stock Exchange
592109938342125000
602
763.60
12:21:42
London Stock Exchange
606183688793387000
781
763.60
12:21:42
London Stock Exchange
606183688793387000
524
763.60
12:21:42
London Stock Exchange
606183688793387000
400
763.60
12:21:42
Turquoise
606183688793387000
231
763.60
12:21:42
London Stock Exchange
606183688793387000
1420
763.60
12:23:23
London Stock Exchange
592109938342128000
1096
763.50
12:23:32
London Stock Exchange
592109938342129000
429
763.50
12:23:32
London Stock Exchange
606183688793391000
379
763.50
12:23:32
London Stock Exchange
606183688793391000
1606
763.60
12:27:11
London Stock Exchange
606183688793398000
786
764.00
12:28:22
London Stock Exchange
592109938342140000
274
764.00
12:28:22
London Stock Exchange
592109938342140000
450
764.00
12:28:22
Chi-X Europe
592109938342140000
400
764.00
12:28:22
Chi-X Europe
606183688793401000
432
764.00
12:28:24
London Stock Exchange
592109938342140000
404
763.90
12:28:38
Chi-X Europe
592109938342140000
782
763.90
12:28:38
London Stock Exchange
606183688793402000
1555
763.80
12:29:04
London Stock Exchange
606183688793402000
559
763.80
12:29:04
Chi-X Europe
606183688793402000
832
763.70
12:29:09
London Stock Exchange
592109938342141000
400
763.70
12:29:09
Chi-X Europe
592109938342141000
623
763.60
12:30:29
London Stock Exchange
606183688793405000
542
763.60
12:30:29
London Stock Exchange
606183688793405000
396
763.60
12:31:04
Chi-X Europe
592109938342145000
783
763.60
12:31:04
London Stock Exchange
592109938342145000
402
763.60
12:31:04
Chi-X Europe
606183688793407000
515
763.50
12:31:05
London Stock Exchange
606183688793407000
273
763.50
12:31:05
London Stock Exchange
606183688793407000
505
763.50
12:31:05
London Stock Exchange
606183688793407000
863
763.40
12:32:13
London Stock Exchange
592109938342148000
816
763.40
12:32:13
London Stock Exchange
592109938342148000
419
763.40
12:32:13
Chi-X Europe
592109938342148000
281
763.40
12:32:13
Chi-X Europe
592109938342148000
118
763.40
12:32:13
Chi-X Europe
592109938342148000
350
763.30
12:32:13
London Stock Exchange
592109938342148000
587
763.30
12:32:13
London Stock Exchange
592109938342148000
350
763.30
12:32:13
London Stock Exchange
592109938342148000
1340
763.20
12:32:38
London Stock Exchange
592109938342148000
356
763.20
12:32:39
London Stock Exchange
606183688793410000
195
763.20
12:33:32
London Stock Exchange
606183688793412000
1280
763.20
12:33:32
London Stock Exchange
606183688793412000
82
763.20
12:33:32
London Stock Exchange
606183688793412000
86
763.20
12:33:32
London Stock Exchange
592109938342150000
1351
763.00
12:33:57
London Stock Exchange
606183688793413000
857
763.00
12:33:57
London Stock Exchange
606183688793413000
549
763.00
12:33:57
Chi-X Europe
606183688793413000
7
763.00
12:35:08
Chi-X Europe
592109938342153000
447
763.00
12:35:21
Chi-X Europe
592109938342154000
972
763.00
12:35:21
London Stock Exchange
606183688793415000
823
762.70
12:37:13
London Stock Exchange
606183688793419000
427
762.70
12:37:13
Chi-X Europe
606183688793419000
800
762.60
12:37:13
London Stock Exchange
592109938342158000
1346
762.60
12:37:13
London Stock Exchange
606183688793419000
487
762.60
12:37:13
Chi-X Europe
606183688793419000
61
762.60
12:37:14
London Stock Exchange
606183688793419000
616
762.90
12:40:54
London Stock Exchange
592109938342165000
639
762.90
12:40:54
London Stock Exchange
592109938342165000
155
762.90
12:40:54
London Stock Exchange
592109938342165000
959
762.80
12:40:54
London Stock Exchange
592109938342165000
150
762.80
12:40:54
London Stock Exchange
592109938342165000
459
762.80
12:40:54
London Stock Exchange
592109938342165000
486
762.70
12:40:54
London Stock Exchange
592109938342165000
1417
762.80
12:40:54
London Stock Exchange
606183688793426000
538
762.60
12:40:54
London Stock Exchange
606183688793426000
629
762.60
12:40:54
London Stock Exchange
592109938342165000
680
762.50
12:45:34
London Stock Exchange
606183688793435000
436
762.50
12:45:34
Chi-X Europe
606183688793435000
73
762.50
12:45:34
Chi-X Europe
606183688793435000
795
762.40
12:45:34
London Stock Exchange
592109938342174000
476
762.40
12:45:34
Chi-X Europe
592109938342174000
124
762.40
12:45:34
Chi-X Europe
592109938342174000
302
762.40
12:45:34
Chi-X Europe
592109938342174000
744
762.40
12:45:34
London Stock Exchange
606183688793435000
389
762.40
12:45:58
London Stock Exchange
592109938342174000
794
762.40
12:45:58
London Stock Exchange
592109938342174000
1183
762.40
12:45:58
London Stock Exchange
606183688793435000
930
762.30
12:46:19
London Stock Exchange
592109938342175000
416
762.30
12:46:19
London Stock Exchange
592109938342175000
423
762.30
12:46:19
London Stock Exchange
592109938342175000
551
762.30
12:46:19
Chi-X Europe
606183688793436000
363
762.30
12:46:19
London Stock Exchange
592109938342175000
699
762.30
12:46:19
London Stock Exchange
592109938342175000
395
762.30
12:46:19
Turquoise
592109938342175000
1335
762.30
12:46:19
London Stock Exchange
606183688793436000
238
762.20
12:46:19
London Stock Exchange
606183688793436000
79
762.20
12:46:19
London Stock Exchange
606183688793436000
336
762.20
12:46:19
London Stock Exchange
606183688793436000
131
762.20
12:46:19
London Stock Exchange
606183688793436000
125
762.60
12:49:24
London Stock Exchange
592109938342180000
829
762.60
12:49:24
London Stock Exchange
592109938342180000
1232
762.60
12:49:24
London Stock Exchange
592109938342180000
410
762.60
12:49:24
Chi-X Europe
606183688793440000
393
762.60
12:49:24
London Stock Exchange
592109938342180000
27
762.60
12:49:29
London Stock Exchange
606183688793441000
112
762.60
12:49:29
London Stock Exchange
606183688793441000
74
762.60
12:50:40
Chi-X Europe
592109938342182000
1374
762.60
12:50:40
London Stock Exchange
592109938342182000
397
762.60
12:50:40
Chi-X Europe
592109938342182000
78
762.60
12:50:40
London Stock Exchange
606183688793442000
595
762.60
12:50:40
London Stock Exchange
606183688793442000
113
762.60
12:50:40
London Stock Exchange
606183688793442000
1301
762.50
12:51:12
London Stock Exchange
606183688793443000
186
762.40
12:51:12
London Stock Exchange
592109938342183000
386
762.40
12:51:12
London Stock Exchange
606183688793444000
813
762.40
12:51:13
London Stock Exchange
606183688793444000
1084
762.30
12:51:45
London Stock Exchange
592109938342184000
95
762.30
12:51:45
London Stock Exchange
592109938342184000
1281
762.40
12:52:21
London Stock Exchange
606183688793445000
156
762.40
12:52:21
London Stock Exchange
606183688793445000
771
762.40
12:52:51
London Stock Exchange
606183688793446000
408
762.40
12:52:51
London Stock Exchange
606183688793446000
1243
762.30
12:53:09
London Stock Exchange
592109938342186000
108
762.30
12:53:09
London Stock Exchange
592109938342186000
594
762.20
12:53:09
London Stock Exchange
592109938342186000
458
762.20
12:53:09
Chi-X Europe
592109938342186000
1037
762.20
12:53:09
London Stock Exchange
606183688793447000
497
762.10
12:53:12
Chi-X Europe
592109938342186000
1213
762.10
12:53:12
London Stock Exchange
606183688793447000
382
762.10
12:53:12
London Stock Exchange
606183688793447000
561
761.90
12:54:41
London Stock Exchange
606183688793449000
458
761.90
12:54:41
London Stock Exchange
606183688793449000
503
761.80
12:55:10
Chi-X Europe
592109938342189000
962
761.80
12:55:10
London Stock Exchange
606183688793450000
417
761.80
12:55:10
London Stock Exchange
606183688793450000
29
761.80
12:55:10
London Stock Exchange
606183688793450000
1333
761.80
12:55:10
London Stock Exchange
606183688793450000
362
761.90
12:57:34
London Stock Exchange
592109938342194000
1021
761.90
12:57:34
London Stock Exchange
592109938342194000
434
761.80
12:58:13
Chi-X Europe
592109938342195000
90
761.80
12:58:13
London Stock Exchange
606183688793455000
523
761.80
12:58:13
London Stock Exchange
606183688793455000
401
761.80
12:58:13
Chi-X Europe
606183688793455000
745
761.80
12:58:13
London Stock Exchange
606183688793455000
429
761.70
12:58:15
Chi-X Europe
592109938342195000
558
761.70
12:58:15
London Stock Exchange
592109938342195000
31
761.70
12:58:15
London Stock Exchange
592109938342195000
397
761.70
12:58:15
London Stock Exchange
592109938342195000
466
761.60
12:58:43
London Stock Exchange
606183688793456000
1016
761.60
12:58:43
London Stock Exchange
606183688793456000
412
761.50
12:59:07
London Stock Exchange
592109938342196000
88
761.50
12:59:07
London Stock Exchange
592109938342196000
691
761.50
12:59:17
London Stock Exchange
592109938342196000
444
761.50
12:59:33
Chi-X Europe
606183688793457000
276
761.50
12:59:33
London Stock Exchange
592109938342197000
1036
761.20
13:00:48
London Stock Exchange
592109938342199000
450
761.20
13:00:48
London Stock Exchange
592109938342199000
1483
761.20
13:00:48
London Stock Exchange
606183688793459000
75
761.10
13:00:48
Chi-X Europe
606183688793459000
1311
762.00
13:07:43
Chi-X Europe
592109938342211000
503
761.90
13:07:43
Chi-X Europe
592109938342211000
676
761.90
13:07:43
London Stock Exchange
606183688793471000
400
761.90
13:07:43
Chi-X Europe
592109938342211000
371
762.00
13:07:43
Chi-X Europe
592109938342211000
1114
762.10
13:08:19
London Stock Exchange
606183688793472000
1488
762.10
13:08:19
London Stock Exchange
592109938342213000
86
762.10
13:08:19
London Stock Exchange
606183688793472000
312
762.10
13:08:19
London Stock Exchange
592109938342213000
57
762.70
13:11:21
Chi-X Europe
592109938342219000
1377
763.30
13:15:04
London Stock Exchange
592109938342227000
484
763.30
13:15:04
London Stock Exchange
592109938342227000
329
763.30
13:15:04
London Stock Exchange
592109938342227000
1313
763.40
13:15:33
London Stock Exchange
592109938342228000
618
763.40
13:15:33
London Stock Exchange
606183688793488000
521
763.40
13:15:33
London Stock Exchange
606183688793488000
167
763.40
13:15:33
London Stock Exchange
606183688793488000
400
763.40
13:15:33
BATS Europe
606183688793488000
164
763.40
13:15:33
London Stock Exchange
592109938342228000
175
763.50
13:17:08
Turquoise
606183688793491000
5
763.50
13:17:08
Chi-X Europe
606183688793491000
371
763.50
13:17:08
London Stock Exchange
606183688793491000
68
763.50
13:17:23
London Stock Exchange
592109938342232000
1068
763.50
13:17:23
London Stock Exchange
606183688793491000
480
763.50
13:17:23
London Stock Exchange
606183688793491000
263
763.50
13:17:23
London Stock Exchange
606183688793491000
504
763.50
13:17:34
Chi-X Europe
592109938342233000
56
763.70
13:17:45
London Stock Exchange
592109938342233000
456
763.70
13:17:46
London Stock Exchange
592109938342233000
1333
763.60
13:18:08
London Stock Exchange
592109938342234000
1391
763.60
13:18:08
London Stock Exchange
606183688793493000
411
763.50
13:18:08
London Stock Exchange
606183688793493000
207
763.50
13:18:08
London Stock Exchange
606183688793493000
411
763.60
13:18:17
London Stock Exchange
606183688793493000
264
763.60
13:18:17
London Stock Exchange
606183688793493000
211
763.90
13:20:25
London Stock Exchange
592109938342238000
1013
763.90
13:20:25
London Stock Exchange
592109938342238000
289
763.80
13:20:25
London Stock Exchange
606183688793497000
1187
763.70
13:20:51
London Stock Exchange
592109938342239000
1230
763.60
13:20:51
London Stock Exchange
606183688793498000
96
763.60
13:20:51
London Stock Exchange
606183688793498000
365
763.60
13:20:51
London Stock Exchange
606183688793498000
712
763.70
13:20:55
London Stock Exchange
606183688793498000
393
763.60
13:22:07
London Stock Exchange
592109938342242000
843
763.60
13:22:07
London Stock Exchange
592109938342242000
481
763.60
13:22:07
Chi-X Europe
606183688793501000
482
763.60
13:22:07
London Stock Exchange
606183688793501000
278
763.60
13:22:07
London Stock Exchange
606183688793501000
226
763.60
13:22:07
London Stock Exchange
592109938342242000
499
764.50
13:27:22
London Stock Exchange
592109938342253000
1180
764.50
13:27:22
London Stock Exchange
606183688793512000
1031
764.40
13:27:22
Chi-X Europe
606183688793512000
1852
764.40
13:27:22
London Stock Exchange
592109938342253000
309
764.40
13:27:22
London Stock Exchange
606183688793512000
1126
764.40
13:27:22
London Stock Exchange
606183688793512000
404
764.40
13:27:40
Chi-X Europe
592109938342254000
126
764.40
13:27:40
Chi-X Europe
606183688793512000
309
764.40
13:27:40
London Stock Exchange
592109938342254000
1210
764.40
13:27:40
London Stock Exchange
592109938342254000
329
764.40
13:27:40
Chi-X Europe
606183688793512000
449
764.40
13:27:40
London Stock Exchange
606183688793512000
631
764.40
13:27:40
London Stock Exchange
606183688793512000
598
764.40
13:27:40
London Stock Exchange
606183688793512000
972
764.40
13:27:40
London Stock Exchange
606183688793512000
154
764.30
13:27:40
London Stock Exchange
592109938342254000
327
764.30
13:27:40
London Stock Exchange
592109938342254000
143
764.30
13:27:40
London Stock Exchange
592109938342254000
310
764.30
13:27:40
London Stock Exchange
592109938342254000
248
764.30
13:27:40
London Stock Exchange
606183688793512000
524
764.30
13:27:40
London Stock Exchange
606183688793512000
113
764.30
13:27:40
London Stock Exchange
606183688793512000
564
764.30
13:27:40
London Stock Exchange
606183688793512000
514
764.30
13:27:41
London Stock Exchange
592109938342254000
1044
764.30
13:27:41
London Stock Exchange
592109938342254000
149
764.30
13:27:41
London Stock Exchange
606183688793512000
421
764.20
13:27:53
London Stock Exchange
606183688793513000
597
764.20
13:27:53
London Stock Exchange
606183688793513000
1141
764.30
13:29:29
London Stock Exchange
592109938342259000
517
764.30
13:29:29
London Stock Exchange
606183688793517000
559
764.20
13:29:40
London Stock Exchange
606183688793517000
238
764.00
13:29:45
London Stock Exchange
592109938342259000
959
764.00
13:29:45
London Stock Exchange
592109938342259000
490
764.00
13:29:45
London Stock Exchange
592109938342259000
1421
764.00
13:29:45
London Stock Exchange
606183688793518000
262
764.00
13:29:46
BATS Europe
592109938342259000
3
764.00
13:29:46
BATS Europe
592109938342259000
100
764.20
13:31:00
London Stock Exchange
606183688793522000
100
764.20
13:31:00
London Stock Exchange
606183688793522000
1314
764.20
13:31:00
London Stock Exchange
606183688793522000
1181
764.10
13:31:49
London Stock Exchange
592109938342266000
330
764.10
13:31:49
London Stock Exchange
592109938342266000
851
764.10
13:31:49
London Stock Exchange
606183688793524000
500
764.10
13:31:49
London Stock Exchange
592109938342266000
369
764.10
13:31:49
London Stock Exchange
592109938342266000
400
764.10
13:31:49
BATS Europe
592109938342266000
870
764.10
13:31:49
London Stock Exchange
606183688793524000
1112
764.00
13:32:04
London Stock Exchange
592109938342267000
403
764.00
13:32:04
London Stock Exchange
592109938342267000
337
764.00
13:32:04
London Stock Exchange
606183688793525000
237
763.70
13:34:36
London Stock Exchange
606183688793531000
942
763.70
13:34:36
London Stock Exchange
606183688793531000
400
763.70
13:34:36
Chi-X Europe
592109938342273000
500
763.70
13:34:36
London Stock Exchange
606183688793531000
313
763.70
13:34:36
London Stock Exchange
606183688793531000
443
763.60
13:34:40
London Stock Exchange
592109938342274000
1256
763.60
13:34:40
London Stock Exchange
592109938342274000
735
763.60
13:34:40
London Stock Exchange
606183688793531000
250
763.60
13:34:40
Chi-X Europe
592109938342274000
1410
763.50
13:34:40
London Stock Exchange
606183688793532000
234
763.50
13:34:40
London Stock Exchange
606183688793532000
392
763.50
13:34:40
London Stock Exchange
606183688793532000
500
763.50
13:34:40
London Stock Exchange
592109938342274000
139
763.50
13:34:40
London Stock Exchange
592109938342274000
445
763.40
13:34:41
London Stock Exchange
606183688793532000
605
763.40
13:34:43
London Stock Exchange
606183688793532000
472
763.30
13:36:46
London Stock Exchange
592109938342280000
809
763.30
13:36:46
London Stock Exchange
592109938342280000
1070
763.30
13:36:46
London Stock Exchange
606183688793537000
466
763.30
13:36:46
London Stock Exchange
606183688793537000
6
763.30
13:36:46
London Stock Exchange
592109938342280000
1266
763.80
13:37:50
London Stock Exchange
592109938342283000
1460
763.80
13:37:50
London Stock Exchange
606183688793540000
1518
763.80
13:37:50
London Stock Exchange
606183688793540000
102
763.80
13:37:50
London Stock Exchange
592109938342283000
534
763.70
13:37:50
London Stock Exchange
606183688793540000
76
763.70
13:37:50
London Stock Exchange
606183688793540000
1807
763.60
13:38:10
London Stock Exchange
592109938342284000
218
763.60
13:38:10
London Stock Exchange
606183688793541000
343
763.90
13:38:48
London Stock Exchange
592109938342285000
787
763.90
13:38:48
London Stock Exchange
592109938342285000
238
763.90
13:38:48
London Stock Exchange
592109938342285000
105
763.90
13:38:48
London Stock Exchange
592109938342285000
458
763.80
13:38:50
London Stock Exchange
592109938342285000
677
763.80
13:38:50
London Stock Exchange
606183688793543000
487
763.80
13:38:50
London Stock Exchange
606183688793543000
575
763.70
13:38:50
London Stock Exchange
592109938342286000
1440
763.60
13:39:10
London Stock Exchange
606183688793544000
115
763.60
13:39:10
London Stock Exchange
606183688793544000
844
763.60
13:40:06
London Stock Exchange
606183688793546000
308
763.60
13:40:06
London Stock Exchange
606183688793546000
308
763.60
13:40:06
London Stock Exchange
592109938342289000
163
763.70
13:40:44
London Stock Exchange
592109938342291000
276
763.70
13:40:44
London Stock Exchange
592109938342291000
934
763.70
13:40:44
London Stock Exchange
592109938342291000
316
763.70
13:40:44
London Stock Exchange
606183688793548000
81
763.60
13:40:44
London Stock Exchange
592109938342291000
640
763.60
13:41:33
London Stock Exchange
592109938342293000
540
763.60
13:41:33
Chi-X Europe
592109938342293000
320
763.60
13:41:33
London Stock Exchange
606183688793551000
809
763.60
13:41:33
London Stock Exchange
606183688793551000
480
763.60
13:41:33
Chi-X Europe
606183688793551000
138
763.50
13:42:24
London Stock Exchange
592109938342296000
1465
763.50
13:42:24
London Stock Exchange
592109938342296000
436
763.40
13:42:26
Chi-X Europe
592109938342296000
1222
763.40
13:42:26
London Stock Exchange
592109938342296000
743
763.40
13:42:26
London Stock Exchange
606183688793553000
242
763.40
13:42:26
London Stock Exchange
606183688793553000
1522
763.50
13:43:06
London Stock Exchange
606183688793555000
1314
763.60
13:43:38
London Stock Exchange
606183688793556000
409
763.70
13:44:57
Chi-X Europe
592109938342302000
279
763.70
13:44:57
London Stock Exchange
592109938342302000
1301
763.70
13:44:57
London Stock Exchange
592109938342302000
770
763.70
13:44:57
London Stock Exchange
606183688793559000
492
763.50
13:45:23
London Stock Exchange
606183688793561000
909
763.50
13:45:23
London Stock Exchange
606183688793561000
231
763.50
13:45:23
London Stock Exchange
606183688793561000
395
763.40
13:46:05
Chi-X Europe
592109938342306000
774
763.40
13:46:05
London Stock Exchange
592109938342306000
837
763.40
13:46:05
London Stock Exchange
592109938342306000
108
763.40
13:46:05
Chi-X Europe
606183688793562000
83
763.40
13:46:05
London Stock Exchange
606183688793562000
557
763.40
13:46:05
London Stock Exchange
606183688793562000
297
763.40
13:46:05
Chi-X Europe
606183688793562000
84
763.30
13:46:15
London Stock Exchange
592109938342306000
456
763.30
13:46:15
London Stock Exchange
592109938342306000
1013
763.10
13:47:00
London Stock Exchange
592109938342307000
547
763.10
13:47:00
London Stock Exchange
592109938342307000
1265
763.10
13:47:00
London Stock Exchange
592109938342307000
1534
763.10
13:47:00
London Stock Exchange
592109938342307000
436
763.00
13:47:00
London Stock Exchange
606183688793564000
57
763.00
13:47:00
London Stock Exchange
592109938342307000
1121
762.90
13:48:02
London Stock Exchange
592109938342310000
1298
762.90
13:48:02
London Stock Exchange
592109938342310000
1107
762.90
13:48:02
London Stock Exchange
606183688793567000
231
762.90
13:48:02
BATS Europe
592109938342310000
226
762.90
13:48:02
London Stock Exchange
592109938342310000
405
762.80
13:48:02
London Stock Exchange
606183688793567000
1180
763.20
13:52:10
London Stock Exchange
592109938342320000
505
763.20
13:52:10
London Stock Exchange
606183688793576000
107
763.20
13:52:10
London Stock Exchange
606183688793576000
1179
763.20
13:52:10
London Stock Exchange
606183688793576000
1413
763.10
13:52:10
London Stock Exchange
592109938342320000
854
763.10
13:52:10
London Stock Exchange
592109938342320000
106
763.10
13:52:10
London Stock Exchange
592109938342320000
968
763.10
13:52:10
London Stock Exchange
592109938342320000
106
763.10
13:52:10
London Stock Exchange
592109938342320000
235
763.10
13:52:10
London Stock Exchange
592109938342320000
398
763.10
13:52:10
Chi-X Europe
592109938342320000
437
763.20
13:52:55
London Stock Exchange
606183688793578000
740
763.20
13:52:55
London Stock Exchange
606183688793578000
199
763.20
13:52:55
London Stock Exchange
592109938342322000
24
763.10
13:53:01
Chi-X Europe
606183688793578000
1184
763.10
13:53:08
London Stock Exchange
592109938342322000
1179
763.10
13:53:08
London Stock Exchange
606183688793579000
551
763.10
13:53:08
Chi-X Europe
606183688793579000
443
763.10
13:53:08
London Stock Exchange
592109938342322000
263
762.90
13:53:35
London Stock Exchange
606183688793580000
913
762.90
13:53:35
London Stock Exchange
606183688793580000
503
762.90
13:53:35
London Stock Exchange
606183688793580000
634
762.80
13:54:44
London Stock Exchange
592109938342326000
911
762.80
13:54:44
London Stock Exchange
592109938342326000
253
762.60
13:55:04
London Stock Exchange
592109938342327000
1193
762.60
13:55:16
London Stock Exchange
592109938342328000
764
762.60
13:55:16
London Stock Exchange
606183688793584000
418
762.60
13:55:16
Chi-X Europe
592109938342328000
384
762.70
13:56:22
London Stock Exchange
592109938342330000
1280
763.00
13:57:13
London Stock Exchange
606183688793588000
227
762.90
13:57:14
London Stock Exchange
592109938342332000
626
763.00
13:58:46
London Stock Exchange
606183688793592000
961
763.00
13:58:46
London Stock Exchange
606183688793592000
17
763.00
13:58:46
London Stock Exchange
606183688793592000
1399
762.80
13:59:05
London Stock Exchange
592109938342337000
269
762.80
13:59:05
London Stock Exchange
606183688793593000
1233
762.80
13:59:05
London Stock Exchange
606183688793593000
96
762.70
13:59:23
Chi-X Europe
592109938342338000
4
762.70
13:59:26
Chi-X Europe
592109938342338000
278
763.10
14:00:52
London Stock Exchange
592109938342341000
444
763.10
14:00:52
London Stock Exchange
592109938342341000
1132
763.10
14:00:52
London Stock Exchange
592109938342341000
472
763.10
14:00:52
Chi-X Europe
592109938342341000
1550
763.10
14:00:52
London Stock Exchange
606183688793597000
520
763.00
14:01:03
London Stock Exchange
592109938342342000
399
763.00
14:01:03
London Stock Exchange
606183688793598000
529
763.00
14:01:03
London Stock Exchange
606183688793598000
485
763.00
14:01:03
Chi-X Europe
592109938342342000
94
763.00
14:01:03
London Stock Exchange
606183688793598000
509
763.00
14:01:03
Chi-X Europe
606183688793598000
201
763.00
14:01:03
London Stock Exchange
606183688793598000
752
763.00
14:01:03
London Stock Exchange
606183688793598000
497
763.30
14:03:55
Chi-X Europe
592109938342349000
676
763.30
14:03:55
London Stock Exchange
592109938342349000
7
763.30
14:03:55
Chi-X Europe
592109938342349000
1200
763.20
14:03:56
London Stock Exchange
606183688793605000
1223
763.20
14:03:56
London Stock Exchange
592109938342349000
1528
763.20
14:03:56
London Stock Exchange
592109938342349000
182
763.20
14:03:56
London Stock Exchange
606183688793605000
307
763.10
14:03:56
London Stock Exchange
606183688793605000
1068
763.10
14:06:03
London Stock Exchange
592109938342355000
1123
763.10
14:06:03
London Stock Exchange
606183688793611000
100
763.10
14:06:03
Chi-X Europe
592109938342355000
262
763.10
14:06:03
London Stock Exchange
606183688793611000
315
763.10
14:06:03
London Stock Exchange
592109938342355000
5
763.10
14:06:03
London Stock Exchange
606183688793611000
1208
763.00
14:06:06
London Stock Exchange
606183688793611000
537
762.90
14:06:39
London Stock Exchange
592109938342357000
303
762.90
14:06:39
London Stock Exchange
592109938342357000
372
762.90
14:06:39
Chi-X Europe
606183688793612000
64
762.90
14:06:39
Chi-X Europe
606183688793612000
403
762.80
14:06:57
Chi-X Europe
592109938342358000
187
762.80
14:06:57
London Stock Exchange
606183688793613000
1170
762.80
14:06:57
London Stock Exchange
606183688793613000
30
762.80
14:06:57
London Stock Exchange
606183688793613000
1049
762.80
14:06:57
London Stock Exchange
606183688793613000
178
762.80
14:06:57
London Stock Exchange
606183688793613000
291
762.80
14:06:57
London Stock Exchange
606183688793613000
423
762.80
14:06:57
London Stock Exchange
592109938342358000
465
762.80
14:06:57
Chi-X Europe
606183688793613000
614
762.70
14:07:19
London Stock Exchange
606183688793614000
101
762.70
14:07:19
London Stock Exchange
606183688793614000
1029
762.70
14:09:05
London Stock Exchange
592109938342364000
1214
762.70
14:09:05
London Stock Exchange
606183688793619000
47
762.60
14:09:05
London Stock Exchange
606183688793619000
588
762.70
14:09:05
London Stock Exchange
592109938342364000
528
762.60
14:09:05
London Stock Exchange
606183688793619000
60
762.70
14:09:05
London Stock Exchange
606183688793619000
506
762.70
14:09:05
London Stock Exchange
606183688793619000
1138
762.50
14:09:06
London Stock Exchange
592109938342364000
482
762.40
14:09:08
London Stock Exchange
606183688793619000
746
762.60
14:10:49
London Stock Exchange
592109938342370000
468
762.60
14:10:49
Chi-X Europe
592109938342370000
416
763.10
14:13:32
Chi-X Europe
592109938342380000
1461
763.10
14:13:32
London Stock Exchange
606183688793634000
763
763.10
14:13:32
London Stock Exchange
606183688793634000
153
763.00
14:13:32
London Stock Exchange
592109938342380000
872
763.00
14:13:32
London Stock Exchange
592109938342380000
609
763.00
14:13:32
London Stock Exchange
592109938342380000
653
763.00
14:13:32
London Stock Exchange
606183688793634000
1099
763.00
14:13:32
London Stock Exchange
606183688793634000
460
763.00
14:13:32
London Stock Exchange
606183688793634000
138
763.00
14:13:37
London Stock Exchange
592109938342381000
130
763.00
14:13:37
London Stock Exchange
606183688793635000
282
763.00
14:13:37
London Stock Exchange
606183688793635000
1009
762.90
14:13:37
London Stock Exchange
606183688793635000
202
762.90
14:13:37
London Stock Exchange
592109938342381000
276
762.90
14:13:37
London Stock Exchange
592109938342381000
523
762.90
14:13:37
London Stock Exchange
606183688793635000
550
763.00
14:13:37
London Stock Exchange
606183688793635000
264
763.00
14:13:37
London Stock Exchange
606183688793635000
1140
763.60
14:14:25
London Stock Exchange
606183688793638000
817
763.50
14:15:10
London Stock Exchange
606183688793641000
213
763.50
14:15:10
London Stock Exchange
606183688793641000
1038
763.50
14:15:10
London Stock Exchange
606183688793641000
369
763.50
14:15:10
London Stock Exchange
606183688793641000
446
763.50
14:15:10
London Stock Exchange
606183688793641000
500
763.50
14:15:10
London Stock Exchange
592109938342387000
58
763.50
14:15:10
London Stock Exchange
592109938342387000
125
763.50
14:15:10
Turquoise
606183688793641000
226
763.30
14:15:13
London Stock Exchange
606183688793641000
936
763.30
14:15:13
London Stock Exchange
606183688793641000
227
763.30
14:15:13
Chi-X Europe
592109938342387000
1234
763.30
14:16:43
London Stock Exchange
592109938342394000
1721
763.30
14:16:43
London Stock Exchange
606183688793647000
123
763.30
14:16:43
London Stock Exchange
592109938342394000
259
763.50
14:18:01
London Stock Exchange
592109938342398000
1591
763.50
14:18:01
London Stock Exchange
592109938342398000
55
763.50
14:18:01
London Stock Exchange
606183688793651000
1074
763.40
14:18:01
London Stock Exchange
606183688793651000
332
763.30
14:18:01
BATS Europe
592109938342398000
61
763.20
14:18:06
London Stock Exchange
592109938342398000
544
763.20
14:18:07
London Stock Exchange
592109938342398000
1199
763.60
14:19:02
London Stock Exchange
592109938342401000
1298
763.60
14:19:02
London Stock Exchange
606183688793654000
1250
763.60
14:19:02
London Stock Exchange
606183688793654000
159
763.60
14:19:19
London Stock Exchange
606183688793655000
1176
763.70
14:20:33
London Stock Exchange
592109938342407000
301
763.70
14:20:33
London Stock Exchange
592109938342407000
1299
763.70
14:20:33
London Stock Exchange
592109938342407000
125
763.70
14:20:33
London Stock Exchange
592109938342407000
500
763.70
14:20:33
London Stock Exchange
592109938342407000
247
763.70
14:20:33
Turquoise
606183688793659000
303
763.70
14:20:33
Turquoise
592109938342407000
683
763.70
14:20:33
London Stock Exchange
606183688793659000
7
763.70
14:20:33
Chi-X Europe
606183688793659000
9
763.70
14:20:33
London Stock Exchange
606183688793659000
517
763.60
14:20:45
London Stock Exchange
592109938342407000
173
763.60
14:20:45
London Stock Exchange
606183688793659000
690
763.60
14:20:45
London Stock Exchange
606183688793659000
95
763.60
14:20:45
London Stock Exchange
606183688793659000
249
763.50
14:20:59
London Stock Exchange
592109938342408000
273
763.50
14:20:59
London Stock Exchange
592109938342408000
1494
763.80
14:22:26
London Stock Exchange
592109938342412000
1600
763.80
14:22:26
London Stock Exchange
606183688793664000
73
763.80
14:22:26
London Stock Exchange
606183688793664000
1200
763.70
14:22:26
London Stock Exchange
606183688793664000
23
763.70
14:22:26
London Stock Exchange
606183688793664000
1263
763.10
14:22:54
London Stock Exchange
592109938342414000
8
763.10
14:22:54
London Stock Exchange
606183688793665000
520
763.10
14:22:54
London Stock Exchange
606183688793665000
498
763.10
14:22:54
London Stock Exchange
606183688793665000
195
763.10
14:22:54
London Stock Exchange
606183688793665000
400
763.10
14:22:54
BATS Europe
606183688793665000
305
763.10
14:22:54
London Stock Exchange
592109938342414000
90
763.10
14:22:54
London Stock Exchange
606183688793665000
406
763.00
14:23:02
London Stock Exchange
606183688793666000
1012
763.80
14:25:16
London Stock Exchange
592109938342423000
169
763.80
14:25:16
London Stock Exchange
592109938342423000
1253
763.80
14:25:16
London Stock Exchange
592109938342423000
1180
763.90
14:26:05
London Stock Exchange
592109938342425000
1180
763.90
14:26:05
London Stock Exchange
606183688793676000
19
763.70
14:26:20
BATS Europe
606183688793677000
1452
763.70
14:26:20
London Stock Exchange
592109938342426000
437
763.70
14:26:20
London Stock Exchange
592109938342426000
391
763.70
14:26:20
London Stock Exchange
592109938342426000
1397
763.70
14:26:20
London Stock Exchange
592109938342426000
13
763.70
14:26:20
BATS Europe
606183688793677000
1233
763.70
14:26:20
London Stock Exchange
606183688793677000
368
763.70
14:26:20
BATS Europe
606183688793677000
427
763.70
14:26:20
London Stock Exchange
606183688793677000
116
763.70
14:26:20
Turquoise
592109938342426000
753
763.60
14:26:21
London Stock Exchange
592109938342426000
248
763.60
14:26:21
London Stock Exchange
606183688793677000
57
763.60
14:26:21
London Stock Exchange
606183688793677000
293
763.60
14:26:21
London Stock Exchange
606183688793677000
403
763.30
14:27:37
Chi-X Europe
592109938342431000
1558
763.30
14:27:37
London Stock Exchange
606183688793681000
1312
763.30
14:27:37
London Stock Exchange
606183688793681000
786
763.30
14:27:37
London Stock Exchange
606183688793681000
413
763.20
14:27:37
London Stock Exchange
592109938342431000
170
763.20
14:27:37
London Stock Exchange
592109938342431000
467
763.20
14:27:37
London Stock Exchange
592109938342431000
1275
763.20
14:27:37
London Stock Exchange
606183688793681000
174
763.20
14:27:44
Chi-X Europe
592109938342431000
1266
762.90
14:27:56
London Stock Exchange
606183688793682000
217
762.90
14:27:58
London Stock Exchange
592109938342432000
700
763.10
14:28:09
London Stock Exchange
592109938342432000
100
763.10
14:28:09
London Stock Exchange
592109938342432000
751
763.90
14:30:00
London Stock Exchange
592109938342438000
512
763.90
14:30:00
Chi-X Europe
592109938342438000
1298
764.20
14:30:59
London Stock Exchange
592109938342441000
1635
764.20
14:30:59
London Stock Exchange
606183688793691000
1203
764.10
14:30:59
London Stock Exchange
592109938342441000
134
764.10
14:30:59
London Stock Exchange
592109938342441000
56
764.10
14:30:59
London Stock Exchange
592109938342441000
480
764.80
14:32:21
London Stock Exchange
606183688793695000
1249
765.30
14:33:01
London Stock Exchange
592109938342446000
57
765.20
14:33:01
London Stock Exchange
592109938342446000
519
765.10
14:33:05
London Stock Exchange
592109938342446000
1242
765.10
14:33:05
London Stock Exchange
592109938342446000
1711
765.00
14:33:05
London Stock Exchange
592109938342446000
1053
765.00
14:33:05
Chi-X Europe
592109938342446000
1272
765.00
14:33:05
London Stock Exchange
606183688793697000
537
765.00
14:33:05
London Stock Exchange
606183688793697000
488
765.00
14:33:05
London Stock Exchange
606183688793697000
120
765.00
14:33:05
London Stock Exchange
606183688793697000
904
765.00
14:33:06
London Stock Exchange
592109938342447000
770
765.00
14:33:06
London Stock Exchange
606183688793697000
477
765.00
14:33:06
London Stock Exchange
606183688793697000
187
765.00
14:33:06
Chi-X Europe
606183688793697000
474
765.00
14:33:06
London Stock Exchange
606183688793697000
737
765.30
14:34:20
London Stock Exchange
592109938342450000
23
765.30
14:34:20
London Stock Exchange
606183688793700000
1285
765.30
14:34:20
London Stock Exchange
606183688793700000
1138
765.30
14:34:20
London Stock Exchange
606183688793700000
442
765.30
14:34:20
London Stock Exchange
606183688793700000
71
765.30
14:34:20
London Stock Exchange
592109938342450000
160
765.20
14:34:20
London Stock Exchange
606183688793700000
282
765.20
14:34:20
London Stock Exchange
606183688793700000
300
765.30
14:34:58
London Stock Exchange
592109938342452000
858
765.30
14:34:58
London Stock Exchange
592109938342452000
462
765.30
14:34:58
London Stock Exchange
606183688793702000
1319
765.10
14:35:21
London Stock Exchange
606183688793703000
737
765.00
14:35:37
London Stock Exchange
592109938342454000
423
765.00
14:35:37
Chi-X Europe
606183688793703000
443
765.00
14:35:37
Chi-X Europe
606183688793703000
756
765.00
14:35:37
London Stock Exchange
606183688793703000
107
765.00
14:35:37
London Stock Exchange
606183688793703000
201
765.00
14:35:37
London Stock Exchange
606183688793703000
434
764.90
14:35:37
Chi-X Europe
592109938342454000
448
764.70
14:35:46
Chi-X Europe
592109938342454000
448
764.70
14:35:46
Chi-X Europe
606183688793704000
196
764.70
14:35:51
Chi-X Europe
606183688793704000
350
764.70
14:35:51
Chi-X Europe
606183688793704000
482
765.10
14:36:42
Chi-X Europe
592109938342457000
727
765.10
14:36:42
London Stock Exchange
592109938342457000
443
765.10
14:36:42
Chi-X Europe
606183688793706000
813
765.10
14:36:42
London Stock Exchange
606183688793706000
759
765.50
14:38:16
London Stock Exchange
592109938342463000
1181
765.50
14:38:16
London Stock Exchange
606183688793712000
422
765.50
14:38:16
Chi-X Europe
606183688793712000
918
765.40
14:38:18
London Stock Exchange
592109938342463000
490
765.40
14:38:18
London Stock Exchange
592109938342463000
159
765.40
14:38:18
London Stock Exchange
606183688793712000
1503
765.40
14:38:18
London Stock Exchange
606183688793712000
221
765.30
14:38:18
London Stock Exchange
606183688793712000
1294
765.30
14:40:10
London Stock Exchange
592109938342469000
1732
765.30
14:40:10
London Stock Exchange
606183688793718000
1493
765.80
14:41:05
London Stock Exchange
606183688793720000
611
765.70
14:41:21
London Stock Exchange
592109938342473000
570
765.70
14:41:21
London Stock Exchange
592109938342473000
599
766.00
14:43:14
Chi-X Europe
592109938342479000
443
766.00
14:43:21
Chi-X Europe
592109938342479000
921
766.00
14:43:21
London Stock Exchange
592109938342479000
1627
766.00
14:43:21
London Stock Exchange
606183688793727000
333
766.10
14:44:06
London Stock Exchange
592109938342481000
979
766.10
14:44:06
London Stock Exchange
592109938342481000
57
766.10
14:44:06
London Stock Exchange
592109938342481000
145
766.10
14:44:06
London Stock Exchange
606183688793730000
686
766.10
14:44:06
London Stock Exchange
606183688793730000
932
766.10
14:44:06
London Stock Exchange
606183688793730000
86
766.70
14:45:54
London Stock Exchange
592109938342487000
1275
766.70
14:45:54
London Stock Exchange
592109938342487000
178
766.60
14:45:54
London Stock Exchange
592109938342487000
351
766.70
14:45:54
London Stock Exchange
606183688793735000
1514
766.70
14:45:54
London Stock Exchange
606183688793735000
436
766.70
14:45:54
London Stock Exchange
606183688793735000
1686
766.60
14:45:54
London Stock Exchange
606183688793735000
848
766.60
14:45:54
London Stock Exchange
592109938342487000
542
766.60
14:45:54
Chi-X Europe
606183688793735000
436
766.50
14:45:54
London Stock Exchange
606183688793735000
78
766.50
14:45:54
London Stock Exchange
606183688793735000
229
766.50
14:45:55
London Stock Exchange
592109938342487000
451
766.50
14:45:55
London Stock Exchange
606183688793735000
40
766.50
14:45:55
London Stock Exchange
606183688793735000
512
766.50
14:45:55
Chi-X Europe
592109938342487000
1162
766.40
14:46:08
London Stock Exchange
606183688793736000
1073
766.40
14:46:08
London Stock Exchange
606183688793736000
534
766.40
14:46:08
Chi-X Europe
606183688793736000
103
766.40
14:46:08
Chi-X Europe
606183688793736000
457
766.40
14:46:08
Chi-X Europe
606183688793736000
65
766.40
14:46:08
Chi-X Europe
606183688793736000
848
766.30
14:47:21
London Stock Exchange
592109938342492000
411
766.30
14:47:21
London Stock Exchange
592109938342492000
49
766.50
14:47:48
London Stock Exchange
606183688793741000
288
766.50
14:47:58
Chi-X Europe
606183688793742000
81
766.50
14:47:58
London Stock Exchange
606183688793742000
844
766.50
14:47:58
London Stock Exchange
606183688793742000
226
766.50
14:47:58
London Stock Exchange
606183688793742000
400
767.00
14:50:19
London Stock Exchange
606183688793748000
1038
767.00
14:50:19
London Stock Exchange
592109938342500000
702
767.00
14:50:19
London Stock Exchange
606183688793748000
584
767.00
14:50:19
London Stock Exchange
606183688793748000
216
767.00
14:50:19
London Stock Exchange
592109938342500000
399
767.00
14:50:19
London Stock Exchange
592109938342500000
1116
767.20
14:50:30
London Stock Exchange
592109938342501000
252
767.20
14:50:30
London Stock Exchange
592109938342501000
670
768.60
14:52:40
London Stock Exchange
592109938342509000
569
768.40
14:52:44
Chi-X Europe
606183688793756000
881
768.40
14:52:44
London Stock Exchange
592109938342509000
613
768.40
14:52:44
London Stock Exchange
592109938342509000
1140
768.30
14:52:44
London Stock Exchange
592109938342509000
460
768.30
14:52:44
London Stock Exchange
606183688793756000
407
768.30
14:52:44
London Stock Exchange
606183688793756000
1020
768.30
14:52:44
London Stock Exchange
606183688793756000
622
768.30
14:52:44
London Stock Exchange
606183688793756000
1140
768.20
14:52:44
London Stock Exchange
606183688793756000
1029
768.20
14:52:45
London Stock Exchange
592109938342509000
77
768.20
14:52:45
Chi-X Europe
606183688793756000
676
768.20
14:52:45
London Stock Exchange
606183688793756000
700
768.40
14:53:27
London Stock Exchange
592109938342511000
506
768.40
14:53:27
Chi-X Europe
606183688793759000
1395
768.40
14:53:27
London Stock Exchange
606183688793759000
71
768.80
14:54:48
London Stock Exchange
592109938342515000
610
768.80
14:54:48
London Stock Exchange
592109938342515000
500
768.80
14:54:48
Chi-X Europe
592109938342515000
579
768.80
14:54:48
London Stock Exchange
606183688793763000
99
768.80
14:54:48
London Stock Exchange
606183688793763000
3
768.80
14:54:48
London Stock Exchange
606183688793763000
499
768.80
14:54:48
Chi-X Europe
606183688793763000
1169
769.50
14:55:34
London Stock Exchange
592109938342518000
1182
769.50
14:55:34
London Stock Exchange
592109938342518000
550
769.50
14:55:34
London Stock Exchange
592109938342518000
461
769.50
14:55:34
London Stock Exchange
592109938342518000
44
769.40
14:55:40
London Stock Exchange
606183688793766000
133
769.40
14:55:56
London Stock Exchange
606183688793766000
497
769.40
14:55:56
London Stock Exchange
592109938342519000
1117
769.40
14:55:56
London Stock Exchange
606183688793766000
26
769.30
14:55:56
London Stock Exchange
606183688793766000
428
769.30
14:55:56
London Stock Exchange
606183688793766000
26
769.30
14:55:56
London Stock Exchange
606183688793766000
1584
769.40
14:56:03
London Stock Exchange
592109938342519000
1554
769.20
14:56:40
London Stock Exchange
592109938342522000
397
769.10
14:56:41
London Stock Exchange
592109938342522000
828
769.00
14:57:46
London Stock Exchange
592109938342526000
1061
769.00
14:57:46
London Stock Exchange
606183688793773000
502
769.00
14:57:46
Chi-X Europe
606183688793773000
752
769.00
14:57:46
London Stock Exchange
606183688793773000
990
769.00
14:57:46
London Stock Exchange
606183688793773000
423
768.90
14:57:54
London Stock Exchange
592109938342527000
1592
768.80
14:58:43
London Stock Exchange
592109938342530000
1270
768.80
14:58:43
London Stock Exchange
592109938342530000
170
768.70
14:58:43
London Stock Exchange
592109938342530000
499
768.70
14:58:43
London Stock Exchange
592109938342530000
241
768.70
14:58:43
London Stock Exchange
592109938342530000
327
768.70
14:58:43
Chi-X Europe
592109938342530000
91
768.70
14:58:43
London Stock Exchange
606183688793777000
472
768.70
14:58:43
London Stock Exchange
606183688793777000
1583
768.90
15:00:00
London Stock Exchange
606183688793781000
1202
768.90
15:00:57
London Stock Exchange
606183688793784000
481
768.90
15:00:57
Chi-X Europe
606183688793784000
1242
768.80
15:01:06
London Stock Exchange
592109938342538000
617
768.80
15:01:07
Chi-X Europe
592109938342538000
1208
768.80
15:01:07
London Stock Exchange
606183688793785000
139
768.80
15:01:39
London Stock Exchange
606183688793787000
554
768.80
15:02:43
London Stock Exchange
606183688793790000
492
768.80
15:02:43
London Stock Exchange
606183688793790000
236
768.80
15:02:43
London Stock Exchange
592109938342544000
876
768.80
15:02:43
London Stock Exchange
592109938342544000
602
768.80
15:02:43
London Stock Exchange
592109938342544000
755
768.80
15:02:43
Chi-X Europe
606183688793790000
24
768.80
15:02:43
Chi-X Europe
606183688793790000
555
768.80
15:02:43
Chi-X Europe
606183688793790000
236
768.80
15:02:45
London Stock Exchange
592109938342544000
1050
768.90
15:03:27
London Stock Exchange
592109938342546000
571
768.90
15:03:27
Chi-X Europe
606183688793793000
1087
768.90
15:03:27
London Stock Exchange
606183688793793000
659
768.80
15:03:41
London Stock Exchange
592109938342547000
1340
768.90
15:04:01
London Stock Exchange
606183688793795000
63
768.80
15:04:01
London Stock Exchange
592109938342548000
540
768.80
15:04:01
Chi-X Europe
592109938342548000
1148
768.80
15:04:01
London Stock Exchange
606183688793795000
461
768.80
15:04:01
Chi-X Europe
606183688793795000
304
768.90
15:04:02
London Stock Exchange
606183688793795000
998
769.50
15:05:46
London Stock Exchange
606183688793801000
500
769.50
15:05:46
London Stock Exchange
606183688793801000
40
769.80
15:06:31
London Stock Exchange
592109938342558000
148
769.80
15:06:32
London Stock Exchange
592109938342558000
200
769.80
15:06:32
London Stock Exchange
592109938342558000
19
769.80
15:06:32
London Stock Exchange
592109938342558000
451
770.40
15:07:33
London Stock Exchange
592109938342561000
129
770.40
15:07:33
London Stock Exchange
592109938342561000
474
770.50
15:07:48
London Stock Exchange
592109938342561000
1340
770.50
15:07:48
London Stock Exchange
606183688793807000
1010
770.50
15:07:48
London Stock Exchange
606183688793807000
1835
770.50
15:07:50
London Stock Exchange
592109938342562000
380
770.50
15:07:50
London Stock Exchange
606183688793807000
552
770.50
15:08:00
London Stock Exchange
606183688793808000
503
770.40
15:08:28
London Stock Exchange
592109938342564000
424
770.40
15:08:28
BATS Europe
606183688793809000
1536
770.40
15:08:28
London Stock Exchange
606183688793809000
565
770.30
15:08:28
London Stock Exchange
592109938342564000
464
770.30
15:08:28
London Stock Exchange
592109938342564000
747
770.30
15:08:28
London Stock Exchange
606183688793809000
435
770.30
15:08:28
Chi-X Europe
606183688793809000
465
770.30
15:08:28
Chi-X Europe
606183688793809000
500
770.00
15:08:29
London Stock Exchange
606183688793809000
717
770.00
15:08:35
London Stock Exchange
592109938342564000
356
770.00
15:08:35
London Stock Exchange
606183688793810000
149
770.30
15:10:17
Chi-X Europe
606183688793816000
399
770.30
15:10:17
Chi-X Europe
592109938342570000
371
770.30
15:10:17
Chi-X Europe
606183688793816000
121
770.30
15:10:29
Chi-X Europe
592109938342571000
67
770.30
15:10:29
Chi-X Europe
592109938342571000
659
770.30
15:10:29
London Stock Exchange
592109938342571000
497
770.30
15:10:29
Chi-X Europe
592109938342571000
96
770.30
15:10:29
Chi-X Europe
592109938342571000
114
770.20
15:10:29
Chi-X Europe
606183688793816000
586
770.20
15:10:31
London Stock Exchange
592109938342571000
78
770.20
15:10:31
London Stock Exchange
592109938342571000
425
770.20
15:10:31
Chi-X Europe
606183688793816000
1132
770.20
15:10:31
London Stock Exchange
606183688793816000
568
770.20
15:10:33
London Stock Exchange
592109938342571000
544
770.20
15:10:33
London Stock Exchange
606183688793816000
408
770.20
15:10:33
Chi-X Europe
606183688793816000
297
770.20
15:10:33
London Stock Exchange
606183688793816000
205
770.20
15:10:33
Chi-X Europe
606183688793816000
120
770.10
15:12:03
London Stock Exchange
606183688793822000
989
770.10
15:12:03
London Stock Exchange
606183688793822000
309
770.10
15:12:03
Chi-X Europe
606183688793822000
509
770.10
15:12:03
Chi-X Europe
606183688793822000
221
770.10
15:12:03
London Stock Exchange
606183688793822000
1321
770.00
15:12:16
London Stock Exchange
592109938342577000
491
770.00
15:12:16
London Stock Exchange
592109938342577000
609
769.90
15:12:16
London Stock Exchange
592109938342577000
1354
770.20
15:13:25
London Stock Exchange
592109938342581000
1201
770.20
15:13:25
London Stock Exchange
606183688793826000
300
770.20
15:13:25
London Stock Exchange
606183688793826000
329
770.20
15:13:25
London Stock Exchange
606183688793826000
92
770.20
15:13:25
London Stock Exchange
592109938342581000
145
770.20
15:13:25
London Stock Exchange
606183688793826000
497
770.10
15:13:36
London Stock Exchange
592109938342581000
587
770.10
15:13:36
London Stock Exchange
606183688793827000
400
770.00
15:13:57
Chi-X Europe
592109938342582000
961
770.00
15:13:58
London Stock Exchange
606183688793828000
1377
769.90
15:15:00
London Stock Exchange
606183688793831000
581
769.90
15:15:00
London Stock Exchange
606183688793831000
544
769.80
15:15:00
London Stock Exchange
592109938342586000
58
769.80
15:15:02
London Stock Exchange
592109938342586000
1159
770.10
15:16:09
London Stock Exchange
592109938342591000
434
770.10
15:16:09
Chi-X Europe
592109938342591000
202
770.10
15:16:09
London Stock Exchange
592109938342591000
507
770.10
15:16:09
London Stock Exchange
592109938342591000
348
770.10
15:16:09
London Stock Exchange
592109938342591000
594
770.00
15:16:09
London Stock Exchange
606183688793835000
471
770.00
15:16:09
London Stock Exchange
606183688793835000
906
770.00
15:16:10
London Stock Exchange
606183688793835000
695
769.90
15:17:19
London Stock Exchange
592109938342594000
554
769.90
15:17:19
Chi-X Europe
606183688793839000
534
769.80
15:18:41
Chi-X Europe
592109938342599000
463
769.80
15:18:41
BATS Europe
592109938342599000
1069
769.80
15:18:41
London Stock Exchange
606183688793844000
738
769.80
15:18:41
London Stock Exchange
606183688793844000
355
769.80
15:18:41
London Stock Exchange
606183688793844000
136
769.80
15:18:41
London Stock Exchange
606183688793844000
1128
769.90
15:19:19
London Stock Exchange
606183688793846000
553
769.90
15:19:19
London Stock Exchange
592109938342601000
1252
769.90
15:20:11
London Stock Exchange
592109938342605000
777
769.80
15:20:11
London Stock Exchange
606183688793850000
748
769.90
15:20:11
London Stock Exchange
606183688793850000
390
769.90
15:20:11
Chi-X Europe
606183688793850000
46
769.90
15:20:11
Chi-X Europe
606183688793850000
406
769.80
15:20:11
Chi-X Europe
606183688793850000
634
769.80
15:20:11
London Stock Exchange
606183688793850000
186
769.80
15:20:11
London Stock Exchange
606183688793850000
465
769.90
15:21:51
London Stock Exchange
592109938342611000
500
769.90
15:21:51
London Stock Exchange
592109938342611000
74
769.90
15:21:51
London Stock Exchange
592109938342611000
474
769.90
15:21:51
London Stock Exchange
606183688793855000
405
769.90
15:21:53
London Stock Exchange
592109938342611000
708
769.90
15:21:53
London Stock Exchange
606183688793855000
783
770.10
15:22:39
London Stock Exchange
592109938342613000
442
770.10
15:22:39
Chi-X Europe
606183688793857000
818
770.00
15:22:39
London Stock Exchange
592109938342613000
1194
770.00
15:22:39
London Stock Exchange
592109938342613000
451
770.00
15:22:39
Chi-X Europe
592109938342613000
500
770.00
15:22:39
London Stock Exchange
606183688793857000
58
770.00
15:22:39
London Stock Exchange
606183688793857000
120
770.00
15:22:39
London Stock Exchange
592109938342613000
300
770.00
15:22:39
London Stock Exchange
606183688793857000
100
770.20
15:23:05
London Stock Exchange
592109938342615000
511
770.20
15:23:05
London Stock Exchange
592109938342615000
200
770.20
15:23:08
London Stock Exchange
592109938342615000
494
770.20
15:23:08
London Stock Exchange
592109938342615000
1085
771.10
15:25:06
London Stock Exchange
592109938342622000
394
771.30
15:25:29
Chi-X Europe
606183688793867000
1299
771.30
15:25:32
London Stock Exchange
592109938342624000
525
771.20
15:25:50
London Stock Exchange
606183688793869000
799
771.40
15:26:06
London Stock Exchange
592109938342626000
655
771.40
15:26:06
London Stock Exchange
592109938342626000
500
771.30
15:26:12
London Stock Exchange
606183688793870000
164
771.30
15:26:12
London Stock Exchange
606183688793870000
1273
771.30
15:26:14
London Stock Exchange
592109938342627000
546
771.30
15:26:18
London Stock Exchange
592109938342627000
516
771.30
15:26:18
London Stock Exchange
592109938342627000
799
771.30
15:26:19
London Stock Exchange
606183688793870000
497
771.30
15:26:19
Chi-X Europe
606183688793870000
79
771.30
15:26:19
London Stock Exchange
606183688793870000
1486
771.60
15:28:00
London Stock Exchange
592109938342632000
1016
771.60
15:28:00
London Stock Exchange
592109938342632000
504
771.60
15:28:00
Chi-X Europe
592109938342632000
724
771.50
15:28:00
London Stock Exchange
592109938342632000
430
771.60
15:28:00
London Stock Exchange
606183688793876000
282
771.60
15:28:00
London Stock Exchange
606183688793876000
1405
771.60
15:28:04
London Stock Exchange
592109938342632000
503
771.30
15:28:07
London Stock Exchange
606183688793876000
11
771.30
15:28:07
London Stock Exchange
606183688793876000
1243
771.60
15:28:55
London Stock Exchange
592109938342636000
151
771.60
15:28:55
London Stock Exchange
606183688793879000
471
771.50
15:29:05
London Stock Exchange
592109938342636000
1500
771.60
15:29:47
London Stock Exchange
606183688793882000
488
771.60
15:29:47
Chi-X Europe
592109938342639000
331
771.60
15:29:47
London Stock Exchange
606183688793882000
525
771.60
15:29:47
London Stock Exchange
606183688793882000
123
771.60
15:29:47
London Stock Exchange
606183688793882000
470
771.60
15:29:47
London Stock Exchange
606183688793882000
159
771.60
15:29:47
London Stock Exchange
606183688793882000
148
771.60
15:29:47
Turquoise
592109938342639000
345
771.60
15:29:47
Turquoise
592109938342639000
663
771.60
15:29:47
London Stock Exchange
592109938342639000
128
772.10
15:30:53
Chi-X Europe
606183688793886000
569
772.10
15:30:53
Chi-X Europe
606183688793886000
1241
772.10
15:30:53
London Stock Exchange
592109938342643000
1201
772.10
15:30:53
London Stock Exchange
606183688793886000
540
772.10
15:30:53
London Stock Exchange
592109938342643000
66
772.10
15:32:36
London Stock Exchange
606183688793892000
1461
772.10
15:32:56
London Stock Exchange
592109938342651000
65
772.10
15:32:56
Turquoise
592109938342651000
498
771.90
15:33:04
London Stock Exchange
606183688793894000
575
771.90
15:33:04
London Stock Exchange
606183688793894000
952
771.90
15:33:06
London Stock Exchange
592109938342651000
672
771.90
15:33:06
London Stock Exchange
606183688793894000
23
771.90
15:33:06
London Stock Exchange
606183688793894000
587
771.90
15:33:06
Chi-X Europe
606183688793894000
35
771.90
15:33:06
Turquoise
592109938342651000
400
771.90
15:33:06
Chi-X Europe
592109938342651000
788
771.90
15:33:06
London Stock Exchange
606183688793894000
500
771.90
15:33:06
London Stock Exchange
606183688793894000
500
771.40
15:33:47
London Stock Exchange
606183688793897000
500
771.40
15:33:47
London Stock Exchange
606183688793897000
127
771.40
15:33:55
London Stock Exchange
606183688793897000
69
771.40
15:33:55
London Stock Exchange
606183688793897000
639
771.40
15:33:55
Chi-X Europe
592109938342654000
154
771.40
15:33:55
BATS Europe
606183688793897000
500
771.40
15:34:12
London Stock Exchange
592109938342656000
318
771.40
15:34:12
London Stock Exchange
592109938342656000
571
771.40
15:34:12
Chi-X Europe
606183688793898000
373
771.30
15:34:20
Chi-X Europe
592109938342656000
1197
771.40
15:35:42
London Stock Exchange
592109938342660000
681
771.40
15:35:42
Chi-X Europe
592109938342660000
487
771.40
15:35:42
London Stock Exchange
606183688793903000
500
771.40
15:35:42
Chi-X Europe
606183688793903000
451
771.40
15:35:45
London Stock Exchange
592109938342661000
600
771.40
15:35:45
London Stock Exchange
606183688793903000
21
771.30
15:35:50
London Stock Exchange
592109938342661000
446
771.30
15:35:50
London Stock Exchange
592109938342661000
38
771.30
15:35:50
London Stock Exchange
592109938342661000
732
771.10
15:36:24
London Stock Exchange
592109938342663000
850
771.10
15:36:24
Chi-X Europe
592109938342663000
714
771.10
15:36:24
Chi-X Europe
592109938342663000
843
771.10
15:36:24
London Stock Exchange
606183688793905000
204
771.10
15:36:24
Chi-X Europe
592109938342663000
453
771.00
15:36:28
Chi-X Europe
606183688793906000
1346
770.70
15:37:43
London Stock Exchange
592109938342667000
514
770.70
15:37:43
Chi-X Europe
592109938342667000
1104
770.70
15:37:43
London Stock Exchange
606183688793909000
534
770.70
15:37:43
Chi-X Europe
606183688793909000
139
770.70
15:37:43
London Stock Exchange
592109938342667000
339
770.70
15:37:43
London Stock Exchange
606183688793909000
63
770.70
15:37:43
London Stock Exchange
606183688793909000
183
770.00
15:39:19
Chi-X Europe
592109938342674000
422
770.00
15:39:19
Chi-X Europe
592109938342674000
788
770.00
15:39:19
London Stock Exchange
606183688793915000
265
770.00
15:39:19
London Stock Exchange
606183688793915000
928
770.00
15:39:19
London Stock Exchange
606183688793915000
304
770.00
15:39:19
Chi-X Europe
606183688793915000
387
770.00
15:39:19
Chi-X Europe
606183688793915000
212
770.00
15:39:51
London Stock Exchange
606183688793918000
1374
770.00
15:40:06
London Stock Exchange
606183688793919000
294
770.10
15:40:43
London Stock Exchange
592109938342680000
450
770.10
15:40:43
London Stock Exchange
592109938342680000
417
770.10
15:40:43
London Stock Exchange
592109938342680000
696
770.10
15:40:43
Chi-X Europe
592109938342680000
419
770.10
15:40:43
Chi-X Europe
606183688793921000
483
769.80
15:41:09
London Stock Exchange
606183688793923000
185
770.00
15:42:24
London Stock Exchange
592109938342687000
1312
770.00
15:42:24
London Stock Exchange
592109938342687000
1181
770.00
15:42:24
London Stock Exchange
592109938342687000
390
769.90
15:42:24
Chi-X Europe
592109938342687000
517
769.90
15:42:25
London Stock Exchange
592109938342687000
281
769.90
15:42:25
London Stock Exchange
606183688793928000
555
769.90
15:42:25
London Stock Exchange
592109938342687000
1459
770.00
15:43:11
London Stock Exchange
592109938342690000
1292
770.00
15:43:11
London Stock Exchange
606183688793931000
507
769.90
15:43:11
Chi-X Europe
592109938342690000
150
770.00
15:43:11
London Stock Exchange
606183688793931000
316
770.00
15:43:11
London Stock Exchange
606183688793931000
525
769.50
15:45:05
London Stock Exchange
592109938342698000
736
769.50
15:45:05
London Stock Exchange
592109938342698000
1099
769.50
15:45:05
London Stock Exchange
606183688793939000
436
769.50
15:45:05
London Stock Exchange
592109938342698000
6
769.50
15:45:05
London Stock Exchange
606183688793939000
593
769.50
15:45:05
London Stock Exchange
606183688793939000
898
769.20
15:45:27
London Stock Exchange
592109938342700000
641
769.20
15:45:27
Chi-X Europe
606183688793940000
614
769.20
15:45:27
Chi-X Europe
606183688793940000
540
769.20
15:45:27
London Stock Exchange
606183688793940000
16
769.10
15:46:16
London Stock Exchange
606183688793944000
1005
769.10
15:46:17
London Stock Exchange
606183688793944000
248
769.10
15:46:17
London Stock Exchange
606183688793944000
121
769.10
15:46:17
Chi-X Europe
592109938342704000
517
769.10
15:46:17
London Stock Exchange
606183688793944000
11
769.10
15:46:19
London Stock Exchange
606183688793945000
113
768.70
15:46:28
London Stock Exchange
606183688793945000
1314
768.70
15:46:28
London Stock Exchange
606183688793945000
113
768.70
15:46:28
London Stock Exchange
606183688793945000
151
768.60
15:47:06
Chi-X Europe
606183688793948000
129
768.60
15:47:06
Chi-X Europe
606183688793948000
115
768.60
15:47:06
Chi-X Europe
606183688793948000
872
768.60
15:48:00
London Stock Exchange
606183688793952000
914
768.60
15:48:00
London Stock Exchange
592109938342711000
241
768.60
15:48:00
London Stock Exchange
592109938342711000
377
768.60
15:48:00
London Stock Exchange
606183688793952000
494
768.60
15:48:00
London Stock Exchange
606183688793952000
285
768.60
15:48:00
London Stock Exchange
592109938342711000
500
768.60
15:48:00
London Stock Exchange
592109938342711000
195
768.60
15:48:00
Chi-X Europe
592109938342711000
1299
768.40
15:48:39
London Stock Exchange
592109938342714000
444
768.40
15:48:39
London Stock Exchange
592109938342714000
197
768.30
15:49:01
London Stock Exchange
606183688793956000
873
768.30
15:49:01
London Stock Exchange
606183688793956000
1168
768.30
15:49:01
London Stock Exchange
606183688793956000
1293
767.60
15:50:00
London Stock Exchange
592109938342719000
500
767.60
15:50:00
Chi-X Europe
592109938342719000
242
767.60
15:50:06
Chi-X Europe
592109938342720000
459
767.80
15:50:30
London Stock Exchange
592109938342722000
345
767.80
15:50:30
London Stock Exchange
592109938342722000
747
767.80
15:50:30
London Stock Exchange
592109938342722000
186
767.70
15:50:41
London Stock Exchange
606183688793962000
312
767.70
15:50:41
London Stock Exchange
606183688793962000
1483
769.00
15:51:48
London Stock Exchange
592109938342728000
178
769.00
15:51:48
London Stock Exchange
592109938342728000
1124
769.00
15:51:48
London Stock Exchange
592109938342728000
512
769.00
15:51:48
Chi-X Europe
606183688793968000
101
769.00
15:51:48
London Stock Exchange
606183688793968000
453
768.90
15:52:00
Chi-X Europe
592109938342728000
505
768.90
15:52:00
Chi-X Europe
606183688793968000
498
768.40
15:52:43
Chi-X Europe
592109938342732000
837
768.40
15:52:43
London Stock Exchange
592109938342732000
213
768.30
15:52:43
London Stock Exchange
606183688793972000
194
768.30
15:52:43
London Stock Exchange
606183688793972000
1298
768.30
15:53:24
London Stock Exchange
606183688793975000
90
768.30
15:53:24
London Stock Exchange
592109938342736000
854
768.30
15:53:24
London Stock Exchange
592109938342736000
1156
768.00
15:53:46
London Stock Exchange
592109938342738000
488
768.00
15:53:46
Chi-X Europe
606183688793977000
1033
768.00
15:53:58
London Stock Exchange
592109938342738000
1664
768.80
15:55:06
London Stock Exchange
592109938342743000
210
768.80
15:55:06
London Stock Exchange
606183688793983000
951
768.80
15:55:06
London Stock Exchange
606183688793983000
781
768.80
15:55:06
London Stock Exchange
592109938342743000
624
768.80
15:55:06
London Stock Exchange
606183688793983000
257
768.80
15:55:06
London Stock Exchange
606183688793983000
489
768.90
15:56:06
London Stock Exchange
592109938342747000
1554
768.90
15:56:06
London Stock Exchange
592109938342747000
601
768.90
15:56:06
London Stock Exchange
592109938342747000
469
768.90
15:56:06
Chi-X Europe
592109938342747000
61
768.90
15:56:06
London Stock Exchange
606183688793986000
632
768.70
15:56:47
Chi-X Europe
592109938342750000
507
768.70
15:56:47
London Stock Exchange
592109938342750000
674
768.70
15:56:47
Chi-X Europe
606183688793989000
551
768.70
15:56:47
London Stock Exchange
606183688793989000
512
768.40
15:58:06
London Stock Exchange
606183688793993000
121
768.40
15:58:10
London Stock Exchange
606183688793994000
122
768.60
15:59:03
London Stock Exchange
606183688793997000
271
768.60
15:59:03
London Stock Exchange
606183688793997000
948
768.50
15:59:10
London Stock Exchange
592109938342759000
120
768.50
15:59:10
London Stock Exchange
606183688793998000
1064
768.50
15:59:10
London Stock Exchange
606183688793998000
556
768.50
15:59:10
Chi-X Europe
606183688793998000
1075
768.50
15:59:10
London Stock Exchange
606183688793998000
1323
768.50
15:59:10
London Stock Exchange
592109938342759000
645
768.50
15:59:10
Chi-X Europe
592109938342759000
256
768.50
15:59:10
London Stock Exchange
606183688793998000
747
768.50
15:59:10
London Stock Exchange
606183688793998000
38
768.50
15:59:15
London Stock Exchange
592109938342759000
1133
768.50
15:59:15
London Stock Exchange
592109938342759000
116
768.50
15:59:15
London Stock Exchange
606183688793998000
291
768.50
15:59:15
Chi-X Europe
606183688793998000
1081
769.10
16:00:06
London Stock Exchange
592109938342764000
656
769.10
16:00:06
Chi-X Europe
592109938342764000
320
769.10
16:00:06
London Stock Exchange
606183688794002000
712
769.10
16:00:06
London Stock Exchange
606183688794002000
660
769.10
16:00:06
Chi-X Europe
606183688794002000
46
769.00
16:00:07
Chi-X Europe
606183688794002000
1669
768.30
16:01:10
London Stock Exchange
606183688794006000
332
768.30
16:01:10
Chi-X Europe
606183688794006000
1214
768.40
16:01:45
London Stock Exchange
592109938342770000
75
768.40
16:01:45
London Stock Exchange
592109938342770000
538
768.40
16:01:45
Chi-X Europe
606183688794009000
728
768.30
16:01:45
London Stock Exchange
592109938342770000
505
768.20
16:03:46
London Stock Exchange
606183688794018000
430
768.70
16:03:50
London Stock Exchange
592109938342780000
460
768.10
16:04:24
London Stock Exchange
606183688794021000
1162
768.00
16:04:30
London Stock Exchange
606183688794021000
457
768.00
16:04:59
London Stock Exchange
592109938342785000
429
768.00
16:04:59
London Stock Exchange
606183688794023000
458
768.30
16:05:39
Chi-X Europe
606183688794025000
576
768.30
16:05:39
London Stock Exchange
606183688794025000
500
768.30
16:05:58
London Stock Exchange
606183688794027000
370
768.30
16:05:58
London Stock Exchange
606183688794027000
555
768.20
16:05:58
Chi-X Europe
592109938342789000
111
768.20
16:05:58
London Stock Exchange
592109938342789000
42
768.20
16:05:58
Chi-X Europe
592109938342789000
1154
768.20
16:06:01
London Stock Exchange
592109938342789000
445
768.20
16:06:01
London Stock Exchange
592109938342789000
153
768.20
16:06:01
Chi-X Europe
606183688794027000
585
768.20
16:06:01
London Stock Exchange
606183688794027000
668
767.80
16:06:14
London Stock Exchange
592109938342790000
508
767.80
16:06:14
Chi-X Europe
592109938342790000
105
767.60
16:06:15
London Stock Exchange
592109938342790000
290
767.60
16:06:15
London Stock Exchange
592109938342790000
751
767.60
16:06:15
London Stock Exchange
592109938342790000
412
767.60
16:06:27
London Stock Exchange
592109938342791000
446
767.50
16:06:37
London Stock Exchange
592109938342792000
1678
767.40
16:06:48
London Stock Exchange
592109938342793000
988
767.40
16:06:48
London Stock Exchange
606183688794030000
161
767.40
16:06:48
London Stock Exchange
606183688794030000
273
767.40
16:06:48
London Stock Exchange
592109938342793000
545
767.40
16:06:49
Chi-X Europe
592109938342793000
168
767.40
16:06:49
London Stock Exchange
606183688794030000
1116
767.40
16:06:49
London Stock Exchange
606183688794030000
23
767.40
16:06:54
Chi-X Europe
592109938342793000
182
767.40
16:06:54
Turquoise
592109938342793000
85
767.40
16:06:54
London Stock Exchange
606183688794031000
1367
767.30
16:06:55
London Stock Exchange
606183688794031000
655
767.30
16:06:55
London Stock Exchange
592109938342793000
422
767.30
16:07:06
London Stock Exchange
606183688794031000
396
767.30
16:07:12
London Stock Exchange
592109938342794000
749
767.30
16:07:12
London Stock Exchange
606183688794032000
251
767.30
16:07:16
London Stock Exchange
592109938342795000
480
767.00
16:07:53
London Stock Exchange
592109938342797000
648
767.00
16:07:53
Chi-X Europe
592109938342797000
975
767.00
16:07:53
London Stock Exchange
592109938342797000
783
767.00
16:07:53
London Stock Exchange
592109938342797000
281
767.00
16:07:53
London Stock Exchange
592109938342797000
290
767.00
16:07:53
London Stock Exchange
606183688794035000
79
767.00
16:07:53
London Stock Exchange
606183688794035000
443
766.70
16:08:37
London Stock Exchange
606183688794038000
2
766.70
16:08:37
London Stock Exchange
606183688794038000
1318
766.70
16:08:37
London Stock Exchange
606183688794038000
282
766.70
16:08:37
London Stock Exchange
606183688794038000
254
766.70
16:08:37
London Stock Exchange
606183688794038000
325
766.70
16:08:37
London Stock Exchange
606183688794038000
515
766.70
16:08:37
Chi-X Europe
606183688794038000
408
766.70
16:08:37
London Stock Exchange
606183688794038000
92
766.70
16:08:37
London Stock Exchange
592109938342801000
466
766.70
16:08:37
London Stock Exchange
592109938342801000
108
766.20
16:09:21
London Stock Exchange
606183688794041000
333
765.90
16:10:13
London Stock Exchange
592109938342809000
393
765.80
16:10:26
London Stock Exchange
592109938342810000
520
765.70
16:10:48
Chi-X Europe
592109938342811000
491
765.70
16:10:48
Chi-X Europe
592109938342811000
540
765.70
16:10:48
Chi-X Europe
606183688794048000
178
765.70
16:10:48
Chi-X Europe
606183688794048000
568
765.70
16:10:48
Chi-X Europe
606183688794048000
1075
765.70
16:10:48
London Stock Exchange
592109938342811000
378
765.70
16:10:48
London Stock Exchange
592109938342811000
683
765.70
16:10:48
London Stock Exchange
592109938342811000
151
765.70
16:10:48
London Stock Exchange
592109938342811000
524
765.70
16:10:48
London Stock Exchange
592109938342811000
528
765.80
16:11:27
Chi-X Europe
592109938342815000
796
765.80
16:11:27
London Stock Exchange
592109938342815000
584
765.80
16:11:27
London Stock Exchange
592109938342815000
856
765.80
16:11:27
London Stock Exchange
606183688794051000
309
765.80
16:11:27
London Stock Exchange
606183688794051000
375
765.80
16:11:27
Chi-X Europe
592109938342815000
1070
765.80
16:11:27
London Stock Exchange
592109938342815000
428
765.90
16:11:47
London Stock Exchange
592109938342816000
583
765.90
16:11:48
London Stock Exchange
592109938342816000
417
765.90
16:11:48
Chi-X Europe
606183688794053000
372
766.00
16:12:46
Chi-X Europe
606183688794058000
954
766.00
16:12:46
London Stock Exchange
592109938342821000
1545
766.00
16:12:46
London Stock Exchange
606183688794058000
214
766.00
16:12:46
Chi-X Europe
606183688794058000
150
766.00
16:12:46
London Stock Exchange
592109938342821000
297
766.00
16:12:46
BATS Europe
592109938342821000
15
766.00
16:12:46
London Stock Exchange
606183688794058000
450
765.90
16:12:47
London Stock Exchange
606183688794058000
501
765.90
16:13:08
London Stock Exchange
606183688794059000
688
765.90
16:13:08
London Stock Exchange
606183688794059000
448
765.60
16:15:00
Chi-X Europe
606183688794068000
674
765.60
16:15:00
Chi-X Europe
606183688794068000
511
765.60
16:15:00
London Stock Exchange
592109938342832000
807
765.60
16:15:00
London Stock Exchange
606183688794068000
822
765.60
16:15:00
London Stock Exchange
606183688794068000
1369
765.60
16:15:00
London Stock Exchange
606183688794068000
917
765.60
16:15:00
London Stock Exchange
592109938342832000
182
765.60
16:15:00
London Stock Exchange
592109938342832000
392
765.60
16:15:00
London Stock Exchange
606183688794068000
230
765.60
16:15:00
Chi-X Europe
606183688794068000
5
765.60
16:15:00
Chi-X Europe
592109938342832000
855
765.60
16:15:00
London Stock Exchange
592109938342833000
484
765.20
16:15:27
Chi-X Europe
592109938342835000
997
765.20
16:15:27
London Stock Exchange
592109938342835000
532
765.20
16:15:31
London Stock Exchange
592109938342835000
236
765.20
16:16:10
Chi-X Europe
592109938342839000
177
765.20
16:16:10
London Stock Exchange
606183688794075000
615
765.20
16:16:10
London Stock Exchange
606183688794075000
1086
765.10
16:16:44
London Stock Exchange
592109938342843000
641
765.10
16:16:44
London Stock Exchange
606183688794078000
473
765.10
16:16:44
Chi-X Europe
606183688794078000
345
765.10
16:16:44
Chi-X Europe
606183688794078000
281
765.10
16:16:44
Chi-X Europe
606183688794078000
1307
765.10
16:16:45
London Stock Exchange
606183688794078000
891
765.00
16:16:57
London Stock Exchange
592109938342844000
1166
765.00
16:16:57
London Stock Exchange
592109938342844000
1494
765.00
16:16:57
London Stock Exchange
592109938342844000
1216
765.00
16:16:57
London Stock Exchange
606183688794080000
1597
765.00
16:16:57
London Stock Exchange
606183688794080000
739
765.10
16:16:59
London Stock Exchange
592109938342844000
445
765.10
16:16:59
Chi-X Europe
592109938342844000
1225
765.50
16:18:07
London Stock Exchange
592109938342851000
1437
765.50
16:18:07
London Stock Exchange
606183688794086000
458
765.50
16:18:07
London Stock Exchange
592109938342851000
940
765.50
16:18:07
London Stock Exchange
606183688794086000
158
765.30
16:18:31
London Stock Exchange
592109938342853000
1028
765.30
16:18:31
London Stock Exchange
592109938342853000
1182
765.30
16:18:31
London Stock Exchange
606183688794088000
469
765.00
16:18:40
Chi-X Europe
606183688794089000
177
765.00
16:18:40
Chi-X Europe
606183688794089000
713
765.00
16:18:40
London Stock Exchange
592109938342854000
497
765.00
16:18:40
Chi-X Europe
606183688794089000
1195
765.00
16:18:40
London Stock Exchange
606183688794089000
642
765.00
16:18:40
London Stock Exchange
606183688794089000
535
765.00
16:18:40
London Stock Exchange
606183688794089000
1635
765.00
16:18:40
London Stock Exchange
606183688794089000
218
765.00
16:18:40
Chi-X Europe
592109938342854000
1686
765.00
16:18:40
London Stock Exchange
592109938342854000
722
765.00
16:18:40
London Stock Exchange
592109938342854000
1151
765.00
16:18:40
London Stock Exchange
606183688794089000
113
765.00
16:18:41
London Stock Exchange
592109938342854000
1200
765.00
16:18:41
London Stock Exchange
606183688794089000
936
765.00
16:18:41
London Stock Exchange
606183688794089000
1319
765.00
16:18:41
London Stock Exchange
606183688794089000
922
765.00
16:18:41
London Stock Exchange
592109938342854000
726
765.00
16:18:41
Chi-X Europe
592109938342854000
1056
765.30
16:19:37
London Stock Exchange
592109938342859000
443
765.30
16:19:37
Chi-X Europe
606183688794094000
679
765.30
16:19:37
London Stock Exchange
592109938342859000
1064
765.10
16:19:44
London Stock Exchange
592109938342860000
1145
765.10
16:19:45
London Stock Exchange
606183688794095000
67
765.00
16:19:47
Chi-X Europe
592109938342860000
603
765.00
16:19:59
London Stock Exchange
592109938342861000
622
765.00
16:19:59
Turquoise
592109938342861000
528
765.00
16:20:01
Chi-X Europe
592109938342862000
75
765.00
16:20:01
Chi-X Europe
592109938342862000
589
765.00
16:20:01
Chi-X Europe
592109938342862000
639
765.00
16:20:01
London Stock Exchange
592109938342862000
247
765.00
16:20:01
London Stock Exchange
592109938342862000
652
765.00
16:20:01
Chi-X Europe
606183688794097000
50
765.00
16:20:01
London Stock Exchange
606183688794097000
611
765.00
16:20:01
London Stock Exchange
606183688794097000
503
765.00
16:20:01
London Stock Exchange
606183688794097000
716
765.00
16:20:01
London Stock Exchange
592109938342862000
243
765.00
16:20:01
London Stock Exchange
606183688794097000
789
765.00
16:20:01
London Stock Exchange
606183688794097000
817
765.00
16:20:01
London Stock Exchange
606183688794097000
1418
765.00
16:20:03
London Stock Exchange
592109938342862000
965
765.00
16:20:03
London Stock Exchange
592109938342862000
9
765.00
16:20:03
London Stock Exchange
606183688794097000
683
765.00
16:20:03
London Stock Exchange
606183688794097000
570
765.00
16:20:03
London Stock Exchange
606183688794097000
431
765.00
16:20:03
BATS Europe
606183688794097000
1209
765.30
16:20:22
London Stock Exchange
592109938342864000
1239
765.30
16:20:22
London Stock Exchange
606183688794099000
166
765.20
16:20:22
London Stock Exchange
592109938342864000
403
765.20
16:20:22
London Stock Exchange
606183688794099000
1823
765.00
16:20:42
London Stock Exchange
592109938342866000
1638
765.00
16:20:42
London Stock Exchange
592109938342866000
196
765.00
16:20:42
Chi-X Europe
606183688794100000
1300
765.00
16:20:42
London Stock Exchange
606183688794100000
777
765.00
16:20:42
London Stock Exchange
606183688794100000
1251
765.00
16:20:42
London Stock Exchange
606183688794100000
774
765.00
16:20:42
London Stock Exchange
606183688794100000
1729
765.00
16:20:50
London Stock Exchange
592109938342866000
1620
765.00
16:20:50
London Stock Exchange
592109938342866000
516
765.00
16:20:50
Chi-X Europe
592109938342866000
1108
765.00
16:20:50
London Stock Exchange
606183688794101000
1332
765.00
16:20:50
London Stock Exchange
606183688794101000
1143
765.00
16:20:50
London Stock Exchange
606183688794101000
143
765.00
16:21:17
Chi-X Europe
592109938342869000
769
765.00
16:21:17
Chi-X Europe
606183688794104000
665
765.00
16:21:17
Chi-X Europe
606183688794104000
1300
765.00
16:21:17
London Stock Exchange
592109938342869000
1619
765.00
16:21:17
London Stock Exchange
592109938342869000
1066
765.00
16:21:17
London Stock Exchange
606183688794104000
1176
765.00
16:21:17
London Stock Exchange
606183688794104000
160
764.90
16:21:17
London Stock Exchange
606183688794104000
148
765.10
16:21:23
London Stock Exchange
606183688794104000
1107
765.10
16:21:23
London Stock Exchange
606183688794104000
101
765.10
16:21:29
Chi-X Europe
592109938342870000
68
765.10
16:21:30
Chi-X Europe
592109938342870000
716
765.00
16:21:37
London Stock Exchange
592109938342871000
1420
765.00
16:21:37
London Stock Exchange
592109938342871000
350
765.00
16:21:45
London Stock Exchange
592109938342872000
472
765.00
16:21:52
London Stock Exchange
592109938342873000
258
765.00
16:21:52
London Stock Exchange
592109938342873000
365
765.00
16:21:52
Turquoise
606183688794107000
450
765.00
16:21:52
London Stock Exchange
592109938342873000
153
765.00
16:21:52
London Stock Exchange
606183688794107000
376
765.00
16:22:11
Turquoise
592109938342875000
535
765.00
16:22:11
Chi-X Europe
592109938342875000
380
765.00
16:22:11
Chi-X Europe
592109938342875000
296
765.00
16:22:11
Chi-X Europe
592109938342875000
467
765.00
16:22:11
Chi-X Europe
592109938342875000
780
765.00
16:22:11
London Stock Exchange
592109938342875000
1456
765.00
16:22:11
London Stock Exchange
592109938342875000
126
765.00
16:22:11
London Stock Exchange
606183688794109000
301
765.00
16:22:11
London Stock Exchange
606183688794109000
989
765.00
16:22:11
London Stock Exchange
606183688794109000
542
765.00
16:22:11
Chi-X Europe
606183688794109000
1742
765.00
16:22:11
London Stock Exchange
606183688794109000
126
765.00
16:22:11
London Stock Exchange
606183688794109000
905
765.00
16:22:11
London Stock Exchange
606183688794109000
25
765.00
16:22:11
London Stock Exchange
606183688794109000
966
765.00
16:22:11
London Stock Exchange
606183688794109000
1458
765.00
16:22:11
London Stock Exchange
606183688794109000
718
765.00
16:22:11
London Stock Exchange
606183688794109000
263
765.00
16:22:11
Chi-X Europe
606183688794109000
458
765.00
16:22:21
London Stock Exchange
592109938342876000
151
765.00
16:22:21
London Stock Exchange
592109938342876000
541
765.00
16:22:27
London Stock Exchange
592109938342876000
69
765.00
16:22:27
London Stock Exchange
606183688794111000
603
765.00
16:22:42
London Stock Exchange
606183688794112000
430
765.00
16:22:42
Turquoise
606183688794112000
603
765.00
16:22:49
London Stock Exchange
606183688794113000
264
765.00
16:22:49
London Stock Exchange
592109938342878000
339
765.00
16:22:49
London Stock Exchange
606183688794113000
542
765.00
16:23:02
London Stock Exchange
592109938342880000
62
765.00
16:23:02
London Stock Exchange
606183688794114000
442
765.00
16:23:02
Turquoise
592109938342880000
790
765.00
16:23:02
London Stock Exchange
592109938342880000
161
765.00
16:23:02
London Stock Exchange
592109938342880000
362
765.00
16:23:02
London Stock Exchange
606183688794114000
231
765.10
16:23:25
London Stock Exchange
592109938342882000
1370
765.10
16:23:25
London Stock Exchange
592109938342882000
1300
765.10
16:23:25
London Stock Exchange
592109938342882000
84
765.10
16:23:25
London Stock Exchange
592109938342882000
249
765.10
16:23:25
London Stock Exchange
592109938342882000
229
765.10
16:23:25
London Stock Exchange
592109938342882000
501
765.10
16:23:28
London Stock Exchange
592109938342882000
604
765.10
16:23:28
London Stock Exchange
592109938342882000
710
765.10
16:23:28
Chi-X Europe
592109938342882000
852
765.10
16:23:28
London Stock Exchange
606183688794116000
325
765.10
16:23:28
London Stock Exchange
606183688794116000
277
765.10
16:23:28
London Stock Exchange
606183688794116000
391
765.10
16:23:28
London Stock Exchange
606183688794116000
99
765.00
16:23:31
Turquoise
606183688794117000
334
765.00
16:24:01
London Stock Exchange
592109938342886000
540
765.00
16:24:01
London Stock Exchange
592109938342886000
559
765.00
16:24:01
Turquoise
592109938342886000
854
765.00
16:24:01
London Stock Exchange
592109938342886000
638
765.00
16:24:01
London Stock Exchange
592109938342886000
445
765.00
16:24:01
London Stock Exchange
592109938342886000
1427
765.00
16:24:01
London Stock Exchange
592109938342886000
100
765.00
16:24:01
Chi-X Europe
592109938342886000
714
765.00
16:24:01
Chi-X Europe
592109938342886000
904
765.00
16:24:01
London Stock Exchange
606183688794119000
320
765.00
16:24:01
Turquoise
606183688794119000
1017
765.00
16:24:01
London Stock Exchange
606183688794119000
667
765.00
16:24:01
Chi-X Europe
606183688794119000
194
765.00
16:24:01
Chi-X Europe
606183688794119000
355
765.00
16:24:01
Chi-X Europe
606183688794119000
539
765.00
16:24:01
Chi-X Europe
606183688794119000
9
765.20
16:25:12
London Stock Exchange
592109938342893000
625
765.20
16:25:12
London Stock Exchange
592109938342893000
441
765.20
16:25:12
London Stock Exchange
592109938342893000
500
765.20
16:25:12
London Stock Exchange
606183688794127000
913
765.20
16:25:12
London Stock Exchange
606183688794127000
442
765.20
16:25:12
London Stock Exchange
606183688794127000
155
765.20
16:25:16
London Stock Exchange
592109938342893000
448
765.20
16:25:16
London Stock Exchange
606183688794127000
629
765.20
16:25:16
London Stock Exchange
606183688794127000
1149
765.20
16:25:22
London Stock Exchange
606183688794127000
108
765.20
16:25:22
London Stock Exchange
606183688794127000
642
765.20
16:25:22
London Stock Exchange
592109938342894000
414
765.20
16:25:22
London Stock Exchange
592109938342894000
1242
765.20
16:25:37
London Stock Exchange
592109938342895000
811
765.40
16:26:30
London Stock Exchange
592109938342899000
506
765.40
16:26:30
London Stock Exchange
592109938342899000
1065
765.40
16:26:30
London Stock Exchange
592109938342899000
456
765.40
16:26:30
Chi-X Europe
606183688794132000
500
765.30
16:26:30
London Stock Exchange
592109938342899000
549
765.70
16:27:01
Chi-X Europe
606183688794134000
1451
765.70
16:27:01
London Stock Exchange
592109938342901000
891
765.70
16:27:01
London Stock Exchange
592109938342901000
459
765.70
16:27:01
London Stock Exchange
606183688794134000
400
765.70
16:27:01
BATS Europe
606183688794134000
394
766.30
16:28:30
London Stock Exchange
592109938342909000
433
766.40
16:28:51
London Stock Exchange
592109938342911000
733
766.20
16:28:57
BATS Europe
592109938342911000
903
766.10
16:29:02
BATS Europe
592109938342912000
54
766.10
16:29:02
BATS Europe
592109938342912000
415
766.20
16:29:02
Turquoise
606183688794144000
303
766.20
16:29:02
London Stock Exchange
606183688794144000
576
766.20
16:29:10
London Stock Exchange
592109938342913000
903
766.20
16:29:10
London Stock Exchange
606183688794145000
393
766.20
16:29:19
London Stock Exchange
592109938342914000
1361
766.20
16:29:19
London Stock Exchange
606183688794146000
603
766.20
16:29:23
London Stock Exchange
606183688794146000
34
766.20
16:29:23
London Stock Exchange
606183688794146000
499
766.20
16:29:24
London Stock Exchange
592109938342914000
883
766.20
16:29:26
London Stock Exchange
592109938342914000
195
766.20
16:29:26
London Stock Exchange
592109938342914000
187
766.20
16:29:26
London Stock Exchange
592109938342914000
883
766.20
16:29:26
London Stock Exchange
592109938342914000
402
766.20
16:29:27
London Stock Exchange
592109938342914000
66
766.20
16:29:27
London Stock Exchange
592109938342914000
201
766.20
16:29:27
London Stock Exchange
606183688794147000
345
766.20
16:29:29
London Stock Exchange
592109938342914000
455
766.20
16:29:29
Chi-X Europe
592109938342914000
489
766.70
16:29:51
London Stock Exchange
592109938342919000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Assistant Company Secretary, (0207 004 3116).
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFKCDNOBKDFND
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement