REG - National Grid PLC - Transaction in Own Shares
RNS Number : 5189INational Grid PLC21 March 2018
21 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
21 March 2018
Number of Ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
760.0000
Lowest price paid per share (pence):
760.0000
Volume weighted average price paid per share:
760.0000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 279,792,816 of its ordinary shares in treasury and has 3,357,955,011 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)Aggregated volume
BATS Europe
760.0361
33,346
Chi-X Europe
760.0546
105,327
Turquoise
760.5126
20,711
London Stock Exchange
760.0309
840,616
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)Time of transaction (including time zone)
Trading venue
Transaction reference number
136
762.40
08:00:52
BATS Europe
606184396582100000
1163
761.50
08:01:15
London Stock Exchange
592110646132140000
24
761.50
08:01:20
London Stock Exchange
592110646132140000
100
761.40
08:02:35
London Stock Exchange
606184396582105000
47
761.90
08:03:13
Chi-X Europe
592110646132145000
206
761.90
08:03:13
Chi-X Europe
592110646132145000
539
761.90
08:03:13
Chi-X Europe
592110646132145000
554
761.90
08:03:55
London Stock Exchange
592110646132147000
633
761.90
08:03:58
London Stock Exchange
606184396582109000
395
761.60
08:04:00
London Stock Exchange
592110646132147000
1085
761.40
08:04:01
London Stock Exchange
606184396582109000
1416
762.70
08:04:24
London Stock Exchange
592110646132148000
395
762.70
08:04:24
London Stock Exchange
592110646132148000
155
762.70
08:04:24
London Stock Exchange
606184396582110000
260
762.60
08:04:45
London Stock Exchange
592110646132148000
1187
762.20
08:05:02
London Stock Exchange
592110646132149000
1185
761.40
08:05:47
London Stock Exchange
606184396582113000
1187
761.20
08:06:07
London Stock Exchange
606184396582113000
536
760.80
08:07:01
London Stock Exchange
592110646132153000
819
760.80
08:07:06
London Stock Exchange
592110646132154000
533
760.80
08:07:06
London Stock Exchange
592110646132154000
262
760.80
08:07:06
London Stock Exchange
592110646132154000
620
760.70
08:07:06
London Stock Exchange
592110646132154000
1341
760.50
08:07:12
London Stock Exchange
592110646132154000
99
760.00
08:08:17
BATS Europe
592110646132157000
1097
760.00
08:08:17
London Stock Exchange
606184396582119000
245
760.00
08:08:17
London Stock Exchange
606184396582119000
82
760.00
08:08:17
BATS Europe
606184396582119000
1373
759.70
08:08:47
London Stock Exchange
606184396582120000
500
759.70
08:08:47
London Stock Exchange
592110646132158000
673
759.70
08:08:47
London Stock Exchange
592110646132158000
73
759.70
08:08:47
Chi-X Europe
592110646132158000
63
759.70
08:08:47
London Stock Exchange
592110646132158000
1254
759.30
08:09:13
London Stock Exchange
592110646132159000
1255
760.40
08:09:58
London Stock Exchange
592110646132161000
1414
760.40
08:10:49
London Stock Exchange
592110646132163000
1186
760.60
08:12:54
London Stock Exchange
606184396582130000
1185
760.70
08:13:28
London Stock Exchange
592110646132170000
395
761.50
08:14:15
BATS Europe
592110646132172000
790
761.30
08:14:29
London Stock Exchange
606184396582134000
415
761.10
08:15:38
Turquoise
606184396582137000
775
761.10
08:15:38
London Stock Exchange
592110646132176000
1856
761.50
08:17:07
London Stock Exchange
606184396582141000
37
761.40
08:17:07
London Stock Exchange
592110646132180000
116
761.40
08:17:20
BATS Europe
592110646132180000
558
761.50
08:17:31
London Stock Exchange
606184396582141000
359
761.70
08:18:36
BATS Europe
592110646132184000
137
761.70
08:18:48
London Stock Exchange
592110646132184000
589
761.70
08:18:48
London Stock Exchange
606184396582145000
418
761.70
08:18:48
Turquoise
606184396582145000
395
761.60
08:19:09
London Stock Exchange
592110646132185000
1295
762.00
08:20:00
London Stock Exchange
592110646132187000
500
762.00
08:20:00
London Stock Exchange
592110646132187000
188
762.00
08:20:00
London Stock Exchange
592110646132187000
206
762.00
08:20:00
Chi-X Europe
606184396582147000
116
762.00
08:20:00
Turquoise
592110646132187000
76
762.00
08:20:00
London Stock Exchange
606184396582147000
428
762.00
08:20:00
Chi-X Europe
592110646132187000
477
762.00
08:21:08
London Stock Exchange
592110646132191000
154
762.00
08:21:08
London Stock Exchange
592110646132191000
555
762.00
08:21:08
Turquoise
606184396582151000
37
762.00
08:21:09
Turquoise
606184396582151000
52
762.00
08:21:10
Turquoise
606184396582151000
678
762.00
08:21:10
Turquoise
606184396582151000
492
762.00
08:21:11
Turquoise
592110646132191000
414
761.90
08:22:11
Turquoise
592110646132194000
653
761.90
08:22:11
London Stock Exchange
606184396582154000
119
761.90
08:22:11
London Stock Exchange
606184396582154000
712
762.70
08:24:06
London Stock Exchange
606184396582158000
1816
762.40
08:24:11
London Stock Exchange
606184396582159000
516
762.40
08:24:11
London Stock Exchange
606184396582159000
500
762.00
08:24:18
Turquoise
592110646132199000
1194
762.10
08:24:47
London Stock Exchange
606184396582160000
547
762.10
08:25:45
London Stock Exchange
606184396582162000
685
762.00
08:25:45
Turquoise
606184396582162000
710
762.30
08:27:42
London Stock Exchange
606184396582167000
475
762.30
08:27:42
Chi-X Europe
592110646132208000
707
762.80
08:28:59
London Stock Exchange
592110646132211000
510
762.80
08:28:59
Chi-X Europe
606184396582170000
445
762.70
08:30:01
BATS Europe
592110646132213000
740
762.70
08:30:01
London Stock Exchange
606184396582172000
612
762.60
08:30:01
Chi-X Europe
592110646132213000
573
762.60
08:30:01
London Stock Exchange
606184396582172000
100
762.20
08:30:29
Chi-X Europe
592110646132214000
447
762.20
08:31:37
London Stock Exchange
592110646132217000
330
762.20
08:31:37
Chi-X Europe
592110646132217000
401
762.20
08:31:37
London Stock Exchange
606184396582176000
354
762.20
08:31:37
London Stock Exchange
606184396582176000
414
762.20
08:31:37
Turquoise
606184396582176000
285
762.10
08:31:38
London Stock Exchange
592110646132217000
85
762.10
08:31:38
London Stock Exchange
592110646132217000
253
762.10
08:31:38
London Stock Exchange
592110646132217000
577
762.10
08:31:38
London Stock Exchange
606184396582176000
574
762.00
08:31:41
London Stock Exchange
606184396582176000
1290
763.20
08:34:03
London Stock Exchange
606184396582182000
480
763.20
08:34:03
London Stock Exchange
606184396582182000
210
763.20
08:34:03
London Stock Exchange
606184396582182000
1306
763.10
08:35:01
London Stock Exchange
592110646132226000
200
763.10
08:35:56
London Stock Exchange
606184396582186000
200
763.10
08:35:56
London Stock Exchange
606184396582186000
200
763.10
08:35:56
London Stock Exchange
606184396582186000
200
763.10
08:35:56
London Stock Exchange
606184396582186000
200
763.10
08:35:56
London Stock Exchange
606184396582186000
53
763.10
08:35:56
London Stock Exchange
606184396582186000
92
763.10
08:35:56
London Stock Exchange
592110646132228000
200
763.10
08:35:56
London Stock Exchange
592110646132228000
54
763.10
08:35:56
London Stock Exchange
592110646132228000
61
763.50
08:39:12
London Stock Exchange
592110646132236000
72
763.50
08:39:13
London Stock Exchange
592110646132236000
272
763.50
08:39:25
London Stock Exchange
592110646132237000
328
763.50
08:39:25
London Stock Exchange
592110646132237000
117
763.50
08:39:25
London Stock Exchange
606184396582195000
336
763.50
08:39:25
London Stock Exchange
606184396582195000
577
763.40
08:40:53
Chi-X Europe
592110646132240000
608
763.40
08:40:53
London Stock Exchange
606184396582198000
200
763.60
08:41:25
BATS Europe
606184396582200000
688
763.60
08:41:35
London Stock Exchange
592110646132242000
298
763.60
08:41:35
BATS Europe
606184396582200000
738
763.00
08:43:41
London Stock Exchange
592110646132247000
760
763.00
08:43:41
London Stock Exchange
592110646132247000
515
763.00
08:43:41
Chi-X Europe
592110646132247000
447
762.90
08:43:41
London Stock Exchange
606184396582205000
492
762.80
08:44:17
London Stock Exchange
592110646132249000
706
762.80
08:44:17
Chi-X Europe
606184396582207000
688
762.20
08:45:32
London Stock Exchange
606184396582210000
506
762.20
08:45:32
London Stock Exchange
606184396582210000
460
762.20
08:46:43
London Stock Exchange
592110646132257000
395
762.20
08:46:43
London Stock Exchange
592110646132257000
411
762.20
08:46:43
Turquoise
592110646132257000
731
761.90
08:50:04
London Stock Exchange
606184396582223000
454
761.90
08:50:04
Chi-X Europe
606184396582223000
92
761.80
08:50:27
BATS Europe
592110646132268000
508
761.80
08:50:27
BATS Europe
592110646132268000
476
761.80
08:50:27
London Stock Exchange
606184396582225000
140
761.80
08:50:27
London Stock Exchange
606184396582225000
269
761.60
08:50:37
Chi-X Europe
592110646132268000
287
761.60
08:50:37
Chi-X Europe
592110646132268000
685
761.60
08:50:37
London Stock Exchange
592110646132268000
475
761.00
08:52:49
London Stock Exchange
606184396582230000
398
761.00
08:52:49
Chi-X Europe
592110646132273000
413
761.00
08:52:49
BATS Europe
606184396582230000
651
761.60
08:55:13
Chi-X Europe
592110646132279000
225
761.60
08:55:13
London Stock Exchange
592110646132279000
398
761.60
08:55:13
London Stock Exchange
592110646132279000
212
761.50
08:55:14
London Stock Exchange
606184396582235000
278
761.50
08:55:14
London Stock Exchange
606184396582235000
296
761.70
08:57:54
London Stock Exchange
592110646132286000
784
761.70
08:57:54
London Stock Exchange
592110646132286000
99
761.70
08:57:54
London Stock Exchange
592110646132286000
115
761.70
08:57:54
London Stock Exchange
592110646132286000
1228
761.60
08:59:59
London Stock Exchange
606184396582247000
346
761.60
08:59:59
BATS Europe
592110646132291000
418
761.90
09:04:00
Chi-X Europe
592110646132300000
85
761.90
09:04:00
BATS Europe
592110646132300000
62
761.90
09:04:00
Chi-X Europe
592110646132300000
1224
761.90
09:04:00
London Stock Exchange
606184396582256000
527
761.90
09:04:13
Chi-X Europe
606184396582256000
156
761.90
09:04:54
London Stock Exchange
592110646132302000
455
761.90
09:04:54
Chi-X Europe
606184396582258000
203
761.90
09:04:54
Chi-X Europe
606184396582258000
304
762.20
09:07:28
London Stock Exchange
592110646132307000
228
762.20
09:07:28
London Stock Exchange
592110646132307000
712
762.20
09:07:28
Chi-X Europe
606184396582262000
532
762.10
09:07:31
London Stock Exchange
606184396582262000
177
763.70
09:11:28
London Stock Exchange
606184396582270000
47
763.70
09:11:28
London Stock Exchange
606184396582270000
134
763.70
09:11:28
Chi-X Europe
606184396582270000
395
763.70
09:11:28
London Stock Exchange
592110646132315000
37
763.70
09:11:28
London Stock Exchange
606184396582270000
810
763.60
09:11:29
London Stock Exchange
606184396582270000
645
764.00
09:13:47
London Stock Exchange
592110646132319000
365
764.20
09:14:31
London Stock Exchange
592110646132321000
127
764.20
09:14:31
London Stock Exchange
592110646132321000
775
764.10
09:14:36
London Stock Exchange
592110646132322000
458
764.10
09:14:36
Chi-X Europe
606184396582277000
284
764.10
09:14:36
London Stock Exchange
592110646132322000
400
764.10
09:14:36
BATS Europe
606184396582277000
990
763.70
09:15:07
London Stock Exchange
592110646132323000
654
763.70
09:15:07
London Stock Exchange
592110646132323000
460
763.70
09:15:07
London Stock Exchange
606184396582278000
10
763.70
09:15:07
London Stock Exchange
606184396582278000
1273
763.70
09:16:08
London Stock Exchange
606184396582279000
554
763.60
09:16:08
London Stock Exchange
592110646132325000
401
763.60
09:16:08
Chi-X Europe
606184396582279000
327
763.60
09:16:18
London Stock Exchange
606184396582280000
387
763.50
09:16:28
London Stock Exchange
592110646132325000
944
763.50
09:16:28
London Stock Exchange
592110646132325000
1064
763.10
09:18:57
London Stock Exchange
592110646132330000
429
763.00
09:20:07
Chi-X Europe
606184396582287000
1347
763.70
09:21:13
London Stock Exchange
592110646132334000
201
763.70
09:21:13
London Stock Exchange
606184396582289000
1104
763.20
09:22:39
London Stock Exchange
606184396582292000
213
763.20
09:22:39
London Stock Exchange
592110646132337000
793
763.00
09:22:54
London Stock Exchange
592110646132337000
7
763.00
09:22:54
London Stock Exchange
592110646132337000
34
763.00
09:22:54
Chi-X Europe
606184396582292000
1438
762.50
09:25:06
London Stock Exchange
606184396582296000
534
762.10
09:27:36
London Stock Exchange
592110646132346000
799
762.10
09:27:44
London Stock Exchange
592110646132347000
46
762.60
09:30:01
BATS Europe
592110646132352000
500
762.60
09:30:01
BATS Europe
592110646132352000
652
762.60
09:30:01
London Stock Exchange
606184396582306000
603
762.30
09:30:01
London Stock Exchange
606184396582306000
581
762.30
09:30:01
London Stock Exchange
606184396582306000
78
762.30
09:30:02
BATS Europe
592110646132352000
25
762.30
09:30:02
BATS Europe
592110646132352000
254
762.30
09:30:02
BATS Europe
592110646132352000
58
762.30
09:30:02
BATS Europe
592110646132352000
1025
761.40
09:32:30
London Stock Exchange
606184396582311000
447
761.30
09:32:30
London Stock Exchange
592110646132358000
1406
761.60
09:34:06
London Stock Exchange
606184396582314000
1663
761.30
09:36:22
London Stock Exchange
592110646132366000
1434
760.60
09:38:20
London Stock Exchange
592110646132371000
516
760.00
09:39:12
Chi-X Europe
592110646132373000
9
760.00
09:39:12
London Stock Exchange
592110646132373000
614
760.00
09:39:12
London Stock Exchange
592110646132373000
59
760.00
09:39:12
Chi-X Europe
592110646132373000
645
760.00
09:39:12
London Stock Exchange
606184396582327000
395
759.90
09:39:13
Chi-X Europe
592110646132373000
649
759.90
09:39:13
London Stock Exchange
606184396582327000
601
760.10
09:40:13
London Stock Exchange
592110646132375000
406
760.10
09:40:13
Chi-X Europe
606184396582328000
453
760.00
09:40:17
London Stock Exchange
592110646132375000
618
759.80
09:41:37
London Stock Exchange
592110646132378000
71
759.80
09:41:37
BATS Europe
606184396582331000
314
759.80
09:41:37
London Stock Exchange
606184396582331000
208
759.80
09:41:37
London Stock Exchange
606184396582331000
520
759.80
09:41:37
BATS Europe
606184396582331000
66
759.80
09:42:10
London Stock Exchange
592110646132379000
1172
759.80
09:42:10
London Stock Exchange
592110646132379000
396
759.70
09:42:10
London Stock Exchange
592110646132379000
1045
759.70
09:42:10
London Stock Exchange
592110646132379000
361
759.70
09:42:10
London Stock Exchange
606184396582332000
1098
759.60
09:43:40
London Stock Exchange
606184396582336000
429
759.60
09:43:40
London Stock Exchange
606184396582336000
714
759.50
09:44:27
London Stock Exchange
592110646132384000
443
759.50
09:44:27
Turquoise
592110646132384000
266
759.40
09:44:27
London Stock Exchange
606184396582337000
178
759.40
09:44:27
London Stock Exchange
606184396582337000
480
759.30
09:44:43
London Stock Exchange
592110646132385000
323
759.30
09:44:43
Chi-X Europe
606184396582338000
97
759.30
09:44:43
Chi-X Europe
606184396582338000
33
759.20
09:45:00
London Stock Exchange
606184396582339000
382
759.20
09:45:00
London Stock Exchange
606184396582339000
33
759.20
09:45:00
London Stock Exchange
606184396582339000
1085
758.90
09:48:31
London Stock Exchange
592110646132394000
453
758.90
09:48:31
Chi-X Europe
606184396582347000
504
758.90
09:48:31
London Stock Exchange
606184396582347000
522
758.90
09:48:32
London Stock Exchange
592110646132394000
540
758.80
09:48:32
London Stock Exchange
592110646132394000
443
758.80
09:48:32
London Stock Exchange
606184396582347000
470
758.80
09:48:32
BATS Europe
606184396582347000
335
759.30
09:50:05
London Stock Exchange
592110646132397000
465
759.30
09:50:05
Chi-X Europe
592110646132397000
299
759.30
09:50:05
London Stock Exchange
592110646132397000
567
759.80
09:51:05
London Stock Exchange
592110646132399000
622
759.80
09:51:05
Chi-X Europe
606184396582352000
536
759.70
09:51:05
London Stock Exchange
606184396582352000
36
759.70
09:51:05
London Stock Exchange
606184396582352000
1482
760.00
09:53:06
London Stock Exchange
592110646132404000
1396
760.10
09:53:06
London Stock Exchange
606184396582356000
127
760.00
09:53:06
London Stock Exchange
606184396582356000
268
760.00
09:53:06
London Stock Exchange
606184396582356000
1594
759.70
09:53:39
London Stock Exchange
592110646132405000
629
760.90
09:58:05
Chi-X Europe
592110646132415000
537
760.90
09:58:05
London Stock Exchange
606184396582367000
19
760.90
09:58:05
London Stock Exchange
606184396582367000
739
760.50
09:58:27
London Stock Exchange
606184396582367000
322
760.50
09:58:27
BATS Europe
606184396582367000
124
760.50
09:58:27
BATS Europe
606184396582367000
448
760.40
09:58:35
Chi-X Europe
606184396582368000
509
760.40
09:58:35
London Stock Exchange
606184396582368000
129
760.40
09:58:35
London Stock Exchange
606184396582368000
510
761.10
09:59:37
Chi-X Europe
592110646132418000
690
761.10
09:59:37
London Stock Exchange
606184396582370000
1132
760.70
10:01:47
London Stock Exchange
592110646132423000
160
760.70
10:01:47
BATS Europe
592110646132423000
24
760.70
10:01:47
Turquoise
606184396582375000
376
760.70
10:01:47
London Stock Exchange
606184396582375000
715
760.40
10:03:26
London Stock Exchange
606184396582378000
413
760.40
10:03:26
BATS Europe
592110646132427000
469
760.30
10:04:12
London Stock Exchange
592110646132428000
681
759.70
10:04:54
London Stock Exchange
592110646132430000
655
759.70
10:04:54
London Stock Exchange
592110646132430000
1153
759.60
10:05:05
London Stock Exchange
592110646132430000
1232
759.80
10:05:06
London Stock Exchange
592110646132430000
259
759.80
10:05:06
London Stock Exchange
592110646132430000
19
759.80
10:05:06
London Stock Exchange
592110646132430000
1509
759.90
10:05:53
London Stock Exchange
592110646132432000
1239
759.70
10:08:03
London Stock Exchange
592110646132437000
1461
759.70
10:08:03
London Stock Exchange
592110646132437000
220
759.60
10:08:03
London Stock Exchange
606184396582389000
421
759.60
10:08:03
London Stock Exchange
606184396582389000
113
759.60
10:08:03
London Stock Exchange
606184396582389000
250
759.60
10:08:03
London Stock Exchange
606184396582389000
88
759.60
10:08:03
London Stock Exchange
606184396582389000
113
759.60
10:08:03
London Stock Exchange
606184396582389000
189
759.60
10:08:03
London Stock Exchange
592110646132437000
654
760.00
10:09:44
London Stock Exchange
592110646132441000
225
760.00
10:09:44
Turquoise
606184396582392000
295
760.00
10:09:44
Turquoise
606184396582392000
431
759.90
10:09:49
London Stock Exchange
606184396582392000
299
759.70
10:11:20
London Stock Exchange
592110646132445000
1012
759.70
10:11:20
London Stock Exchange
592110646132445000
66
760.00
10:12:39
London Stock Exchange
606184396582399000
1414
760.00
10:12:48
London Stock Exchange
606184396582399000
573
760.50
10:14:45
London Stock Exchange
606184396582403000
212
760.50
10:14:45
Chi-X Europe
606184396582403000
329
760.50
10:14:45
Chi-X Europe
606184396582403000
541
760.40
10:16:47
BATS Europe
592110646132456000
599
760.40
10:16:47
London Stock Exchange
592110646132456000
454
760.40
10:16:47
London Stock Exchange
606184396582407000
417
760.30
10:17:03
London Stock Exchange
592110646132457000
200
759.90
10:17:29
Turquoise
592110646132458000
424
760.10
10:19:58
London Stock Exchange
592110646132465000
751
760.10
10:19:58
Turquoise
592110646132465000
424
760.10
10:19:58
Chi-X Europe
606184396582416000
559
760.40
10:23:55
Chi-X Europe
592110646132476000
116
760.40
10:23:55
London Stock Exchange
606184396582426000
510
760.40
10:23:55
London Stock Exchange
606184396582426000
440
760.00
10:24:25
Turquoise
592110646132477000
768
760.00
10:24:25
London Stock Exchange
592110646132477000
545
760.00
10:24:25
Chi-X Europe
606184396582427000
690
760.00
10:24:25
London Stock Exchange
606184396582427000
235
759.90
10:24:25
London Stock Exchange
592110646132477000
530
759.90
10:24:25
London Stock Exchange
592110646132477000
258
759.90
10:24:25
Turquoise
592110646132477000
1278
760.00
10:24:31
London Stock Exchange
606184396582427000
271
760.00
10:24:31
BATS Europe
606184396582427000
551
760.20
10:29:25
Chi-X Europe
592110646132488000
634
760.20
10:29:25
London Stock Exchange
606184396582438000
237
760.10
10:30:13
Turquoise
606184396582440000
543
760.10
10:30:13
London Stock Exchange
606184396582440000
405
760.10
10:30:13
Turquoise
606184396582440000
541
760.00
10:30:47
Turquoise
592110646132492000
1113
760.00
10:30:47
London Stock Exchange
606184396582441000
644
760.00
10:30:47
London Stock Exchange
606184396582441000
403
760.00
10:30:47
London Stock Exchange
606184396582441000
460
760.00
10:30:50
London Stock Exchange
592110646132492000
664
760.00
10:31:18
London Stock Exchange
592110646132493000
546
760.00
10:31:18
Turquoise
592110646132493000
403
760.00
10:31:18
Chi-X Europe
592110646132493000
299
760.00
10:31:18
London Stock Exchange
606184396582443000
193
760.00
10:31:18
London Stock Exchange
606184396582443000
510
760.00
10:31:55
Turquoise
592110646132495000
897
760.30
10:32:51
London Stock Exchange
592110646132497000
589
760.30
10:32:51
Turquoise
606184396582447000
195
760.30
10:32:51
BATS Europe
592110646132497000
462
760.00
10:34:06
London Stock Exchange
592110646132501000
295
760.00
10:34:37
London Stock Exchange
592110646132502000
213
760.00
10:34:37
London Stock Exchange
592110646132502000
489
760.00
10:34:37
Turquoise
592110646132502000
345
760.00
10:34:37
London Stock Exchange
606184396582451000
481
760.00
10:34:37
Chi-X Europe
606184396582451000
478
760.00
10:34:37
London Stock Exchange
606184396582451000
131
760.00
10:34:37
London Stock Exchange
606184396582451000
467
759.90
10:34:37
London Stock Exchange
606184396582451000
1068
759.80
10:34:38
London Stock Exchange
606184396582451000
10
759.80
10:34:38
BATS Europe
606184396582451000
385
759.80
10:34:38
BATS Europe
606184396582451000
355
759.80
10:34:41
London Stock Exchange
606184396582451000
400
759.80
10:35:11
BATS Europe
592110646132503000
166
759.90
10:35:11
BATS Europe
592110646132503000
284
759.90
10:35:17
London Stock Exchange
592110646132504000
407
759.90
10:35:17
BATS Europe
606184396582453000
506
759.80
10:36:03
London Stock Exchange
592110646132505000
782
759.80
10:36:03
Turquoise
592110646132505000
342
759.70
10:36:03
London Stock Exchange
592110646132505000
1087
759.70
10:36:03
London Stock Exchange
592110646132505000
206
759.70
10:36:03
London Stock Exchange
592110646132505000
447
759.70
10:37:02
Chi-X Europe
592110646132507000
145
759.70
10:37:02
Chi-X Europe
592110646132507000
554
759.70
10:37:02
London Stock Exchange
592110646132507000
97
759.70
10:37:02
Turquoise
592110646132507000
588
759.60
10:37:02
London Stock Exchange
592110646132507000
125
759.60
10:37:02
London Stock Exchange
592110646132507000
457
759.60
10:37:02
London Stock Exchange
606184396582456000
760
759.60
10:37:03
Turquoise
592110646132507000
465
759.60
10:37:03
London Stock Exchange
592110646132507000
503
759.60
10:37:03
London Stock Exchange
606184396582456000
497
759.40
10:37:06
London Stock Exchange
606184396582456000
476
759.30
10:37:09
London Stock Exchange
592110646132507000
435
759.30
10:37:09
Chi-X Europe
606184396582456000
292
759.20
10:37:29
London Stock Exchange
592110646132508000
156
759.20
10:37:46
London Stock Exchange
592110646132509000
345
758.90
10:39:11
London Stock Exchange
592110646132511000
750
758.90
10:39:11
London Stock Exchange
592110646132511000
1152
758.90
10:39:11
London Stock Exchange
606184396582460000
244
758.90
10:39:11
London Stock Exchange
606184396582460000
263
758.90
10:39:11
London Stock Exchange
592110646132511000
1117
758.60
10:39:38
London Stock Exchange
592110646132513000
500
758.40
10:39:38
London Stock Exchange
606184396582461000
24
758.40
10:39:38
London Stock Exchange
606184396582461000
1428
758.90
10:41:21
London Stock Exchange
606184396582465000
835
758.70
10:43:05
London Stock Exchange
606184396582468000
249
758.70
10:43:05
London Stock Exchange
606184396582468000
1450
758.70
10:43:05
London Stock Exchange
606184396582468000
500
758.70
10:43:05
London Stock Exchange
606184396582468000
43
758.70
10:43:05
London Stock Exchange
606184396582468000
381
759.20
10:46:25
Chi-X Europe
592110646132526000
341
759.20
10:46:29
Chi-X Europe
592110646132527000
484
759.20
10:46:29
London Stock Exchange
592110646132527000
525
759.10
10:47:39
Chi-X Europe
592110646132529000
559
759.10
10:47:39
London Stock Exchange
592110646132529000
526
759.40
10:49:41
Chi-X Europe
592110646132533000
400
759.80
10:51:06
BATS Europe
592110646132536000
10
759.80
10:51:06
Turquoise
592110646132536000
259
759.90
10:51:06
London Stock Exchange
606184396582484000
6
759.90
10:51:06
BATS Europe
606184396582484000
523
760.00
10:52:17
Turquoise
592110646132538000
1323
760.00
10:52:17
London Stock Exchange
592110646132538000
427
760.00
10:52:17
Chi-X Europe
606184396582487000
747
759.80
10:52:17
London Stock Exchange
592110646132538000
1039
759.90
10:52:17
London Stock Exchange
606184396582487000
500
759.90
10:52:17
London Stock Exchange
592110646132538000
500
759.90
10:52:17
London Stock Exchange
592110646132538000
1209
759.90
10:52:17
London Stock Exchange
592110646132538000
6
760.00
10:52:48
BATS Europe
606184396582488000
26
760.00
10:52:48
Turquoise
606184396582488000
679
760.00
10:53:04
London Stock Exchange
606184396582488000
689
761.10
10:59:04
London Stock Exchange
606184396582503000
496
761.10
10:59:06
London Stock Exchange
592110646132556000
167
760.80
10:59:27
London Stock Exchange
606184396582504000
1506
760.80
10:59:27
London Stock Exchange
606184396582504000
205
760.70
10:59:27
London Stock Exchange
592110646132557000
985
760.70
10:59:27
London Stock Exchange
592110646132557000
205
760.70
10:59:27
London Stock Exchange
592110646132557000
258
760.70
10:59:27
London Stock Exchange
606184396582504000
1114
760.50
11:01:45
London Stock Exchange
592110646132562000
371
760.50
11:01:45
London Stock Exchange
592110646132562000
1373
761.20
11:06:44
London Stock Exchange
606184396582520000
243
761.20
11:06:44
London Stock Exchange
606184396582520000
622
761.00
11:08:50
Chi-X Europe
592110646132578000
568
761.00
11:08:50
London Stock Exchange
606184396582525000
464
761.20
11:10:33
London Stock Exchange
606184396582529000
106
761.20
11:10:33
London Stock Exchange
606184396582529000
615
761.20
11:10:33
Chi-X Europe
606184396582529000
596
761.40
11:10:51
London Stock Exchange
592110646132584000
717
761.40
11:10:51
London Stock Exchange
592110646132584000
115
761.40
11:10:51
London Stock Exchange
606184396582530000
567
761.30
11:11:00
London Stock Exchange
592110646132584000
1056
761.30
11:11:10
London Stock Exchange
606184396582531000
411
761.30
11:11:13
London Stock Exchange
592110646132584000
984
761.50
11:16:54
London Stock Exchange
606184396582545000
178
761.50
11:16:54
London Stock Exchange
606184396582545000
437
761.50
11:16:56
London Stock Exchange
606184396582545000
1306
761.40
11:18:11
London Stock Exchange
592110646132601000
1403
761.70
11:23:56
London Stock Exchange
606184396582560000
6
761.70
11:23:56
BATS Europe
606184396582560000
493
761.90
11:27:39
London Stock Exchange
606184396582568000
46
761.90
11:27:39
London Stock Exchange
606184396582568000
649
761.90
11:27:39
Chi-X Europe
606184396582568000
85
761.70
11:28:19
London Stock Exchange
592110646132624000
581
761.70
11:28:19
London Stock Exchange
592110646132624000
519
761.70
11:28:19
Turquoise
606184396582569000
572
761.80
11:28:56
Chi-X Europe
592110646132625000
560
761.80
11:28:56
London Stock Exchange
606184396582571000
53
761.80
11:28:56
London Stock Exchange
606184396582571000
517
761.60
11:30:00
Chi-X Europe
592110646132627000
668
761.60
11:30:00
London Stock Exchange
592110646132627000
513
761.50
11:32:38
Chi-X Europe
592110646132633000
109
761.50
11:32:38
Chi-X Europe
592110646132633000
634
761.50
11:32:38
London Stock Exchange
592110646132633000
1312
761.10
11:33:32
London Stock Exchange
606184396582580000
158
761.10
11:33:32
London Stock Exchange
606184396582580000
1382
761.00
11:37:04
London Stock Exchange
606184396582588000
1384
760.80
11:38:04
London Stock Exchange
606184396582591000
710
760.60
11:39:44
London Stock Exchange
592110646132650000
544
760.60
11:39:44
Chi-X Europe
606184396582595000
59
760.40
11:43:19
London Stock Exchange
592110646132659000
7
760.40
11:43:19
Chi-X Europe
592110646132660000
1272
760.40
11:43:19
London Stock Exchange
592110646132660000
1082
760.50
11:44:22
London Stock Exchange
592110646132664000
407
760.50
11:44:22
London Stock Exchange
592110646132665000
545
760.80
11:51:42
London Stock Exchange
606184396582627000
702
760.80
11:51:42
Chi-X Europe
606184396582627000
627
760.60
11:52:09
Chi-X Europe
592110646132684000
1014
760.60
11:52:09
London Stock Exchange
606184396582628000
1295
761.00
11:54:57
London Stock Exchange
592110646132690000
43
760.90
11:54:58
London Stock Exchange
592110646132690000
385
760.90
11:54:58
London Stock Exchange
592110646132690000
19
760.90
11:54:58
London Stock Exchange
592110646132690000
7
760.90
11:55:46
London Stock Exchange
592110646132692000
645
760.90
11:56:59
Chi-X Europe
606184396582638000
517
760.90
11:56:59
London Stock Exchange
592110646132695000
414
760.80
11:58:16
Chi-X Europe
592110646132697000
1036
761.10
12:02:32
London Stock Exchange
606184396582654000
1015
761.10
12:02:32
London Stock Exchange
592110646132711000
426
760.80
12:04:49
Chi-X Europe
592110646132716000
245
760.80
12:04:49
London Stock Exchange
606184396582659000
22
760.80
12:04:49
London Stock Exchange
606184396582659000
131
760.80
12:04:49
London Stock Exchange
606184396582659000
43
760.80
12:05:17
London Stock Exchange
592110646132718000
235
760.80
12:05:43
London Stock Exchange
592110646132719000
312
760.80
12:05:43
London Stock Exchange
592110646132719000
439
760.80
12:05:43
London Stock Exchange
592110646132719000
13
760.80
12:05:43
London Stock Exchange
592110646132719000
173
760.80
12:05:43
London Stock Exchange
592110646132719000
399
760.70
12:06:08
London Stock Exchange
592110646132719000
1036
760.60
12:07:33
London Stock Exchange
592110646132723000
600
760.60
12:07:46
London Stock Exchange
606184396582666000
1333
760.30
12:10:07
London Stock Exchange
606184396582671000
1581
760.10
12:11:57
London Stock Exchange
606184396582675000
647
760.40
12:14:34
London Stock Exchange
592110646132739000
404
760.40
12:14:34
Chi-X Europe
606184396582680000
33
760.30
12:14:49
London Stock Exchange
592110646132739000
404
760.30
12:14:49
London Stock Exchange
592110646132739000
1185
760.30
12:19:09
London Stock Exchange
606184396582689000
232
760.30
12:22:02
London Stock Exchange
592110646132754000
953
760.30
12:22:02
London Stock Exchange
592110646132754000
1185
760.30
12:23:27
London Stock Exchange
592110646132757000
1776
760.90
12:26:28
London Stock Exchange
592110646132764000
20
760.90
12:26:28
London Stock Exchange
592110646132764000
1319
760.80
12:27:52
London Stock Exchange
606184396582708000
175
760.40
12:29:47
London Stock Exchange
592110646132772000
874
760.40
12:29:47
London Stock Exchange
592110646132772000
172
760.40
12:29:47
London Stock Exchange
592110646132772000
189
760.40
12:29:47
London Stock Exchange
592110646132772000
987
760.40
12:32:13
London Stock Exchange
606184396582719000
97
760.40
12:32:13
London Stock Exchange
606184396582719000
1082
760.50
12:33:20
London Stock Exchange
606184396582721000
400
760.50
12:33:20
BATS Europe
606184396582721000
107
760.50
12:33:20
BATS Europe
606184396582721000
499
760.40
12:35:57
Turquoise
592110646132786000
229
760.40
12:35:57
London Stock Exchange
592110646132786000
731
760.40
12:35:57
London Stock Exchange
592110646132786000
38
760.40
12:35:57
Turquoise
592110646132786000
764
760.30
12:41:20
Turquoise
606184396582739000
421
760.30
12:41:20
London Stock Exchange
606184396582739000
1531
761.10
12:43:35
London Stock Exchange
606184396582746000
936
761.10
12:43:38
London Stock Exchange
592110646132806000
604
761.00
12:43:46
London Stock Exchange
606184396582746000
612
761.20
12:45:32
London Stock Exchange
606184396582750000
1002
761.20
12:45:32
London Stock Exchange
606184396582750000
1543
761.90
12:48:11
London Stock Exchange
592110646132817000
254
761.20
12:51:33
London Stock Exchange
592110646132825000
914
761.20
12:51:33
London Stock Exchange
592110646132825000
204
761.20
12:51:33
BATS Europe
606184396582764000
400
761.20
12:52:24
Chi-X Europe
606184396582766000
1039
761.20
12:52:47
London Stock Exchange
606184396582767000
1381
761.00
12:55:32
London Stock Exchange
606184396582773000
57
761.00
12:55:32
London Stock Exchange
606184396582773000
1117
760.80
12:59:42
London Stock Exchange
592110646132843000
304
760.80
12:59:42
London Stock Exchange
592110646132843000
447
760.70
13:00:28
London Stock Exchange
606184396582784000
854
760.70
13:00:28
London Stock Exchange
606184396582784000
680
760.60
13:02:58
London Stock Exchange
592110646132850000
418
760.60
13:02:58
Chi-X Europe
606184396582789000
437
760.50
13:03:16
London Stock Exchange
606184396582790000
1302
760.10
13:06:06
London Stock Exchange
592110646132857000
702
760.00
13:06:06
London Stock Exchange
606184396582796000
272
760.00
13:06:24
Chi-X Europe
592110646132858000
416
760.00
13:06:24
Chi-X Europe
592110646132858000
1718
760.00
13:06:24
London Stock Exchange
592110646132858000
922
760.00
13:06:24
London Stock Exchange
592110646132858000
670
759.90
13:06:24
Chi-X Europe
592110646132858000
1583
759.90
13:06:24
London Stock Exchange
592110646132858000
699
760.00
13:06:24
BATS Europe
606184396582797000
101
760.00
13:06:24
Chi-X Europe
606184396582797000
528
760.00
13:06:24
Chi-X Europe
606184396582797000
384
760.00
13:06:24
Chi-X Europe
606184396582797000
337
760.00
13:06:24
Chi-X Europe
606184396582797000
506
760.00
13:06:24
London Stock Exchange
606184396582797000
1840
760.00
13:06:24
London Stock Exchange
606184396582797000
852
760.00
13:06:24
London Stock Exchange
606184396582797000
1473
760.00
13:06:24
London Stock Exchange
606184396582797000
870
759.90
13:06:24
London Stock Exchange
606184396582797000
48
760.00
13:06:24
BATS Europe
606184396582797000
53
760.00
13:06:24
London Stock Exchange
606184396582797000
883
760.00
13:06:24
London Stock Exchange
606184396582797000
537
760.00
13:06:24
London Stock Exchange
606184396582797000
943
760.00
13:06:24
London Stock Exchange
592110646132858000
188
760.00
13:06:24
London Stock Exchange
606184396582797000
849
760.00
13:06:24
Chi-X Europe
592110646132858000
75
760.00
13:06:24
Chi-X Europe
606184396582797000
894
760.00
13:06:34
London Stock Exchange
592110646132858000
104
760.00
13:06:34
London Stock Exchange
592110646132858000
104
760.00
13:06:34
London Stock Exchange
606184396582797000
739
760.00
13:06:34
London Stock Exchange
606184396582797000
406
760.00
13:06:34
Chi-X Europe
606184396582797000
81
760.00
13:06:34
London Stock Exchange
606184396582797000
956
759.90
13:07:17
London Stock Exchange
592110646132860000
813
759.90
13:07:17
London Stock Exchange
592110646132860000
275
759.80
13:08:02
London Stock Exchange
592110646132862000
853
759.80
13:08:02
London Stock Exchange
592110646132862000
587
759.80
13:08:02
Chi-X Europe
592110646132862000
400
759.80
13:08:02
BATS Europe
592110646132862000
446
759.80
13:08:02
BATS Europe
592110646132862000
372
759.80
13:08:02
London Stock Exchange
606184396582801000
423
759.90
13:08:55
Chi-X Europe
606184396582802000
775
759.90
13:08:55
London Stock Exchange
592110646132863000
1372
759.70
13:11:32
London Stock Exchange
592110646132870000
226
759.70
13:11:32
London Stock Exchange
606184396582808000
1310
759.60
13:12:33
London Stock Exchange
592110646132872000
1296
759.60
13:12:33
London Stock Exchange
592110646132872000
1190
760.00
13:16:02
London Stock Exchange
592110646132880000
169
760.00
13:16:02
London Stock Exchange
592110646132880000
622
759.60
13:18:16
Chi-X Europe
592110646132885000
583
759.60
13:18:16
London Stock Exchange
592110646132885000
486
759.50
13:18:16
Chi-X Europe
592110646132885000
782
759.50
13:18:16
London Stock Exchange
606184396582824000
1203
759.40
13:19:09
London Stock Exchange
592110646132887000
246
759.40
13:19:09
London Stock Exchange
592110646132887000
736
759.20
13:19:46
London Stock Exchange
592110646132889000
496
759.20
13:19:46
Chi-X Europe
606184396582827000
24
759.00
13:22:06
London Stock Exchange
606184396582833000
1306
759.00
13:22:06
London Stock Exchange
606184396582833000
24
759.00
13:22:06
London Stock Exchange
606184396582833000
458
758.90
13:22:24
London Stock Exchange
592110646132896000
198
758.50
13:23:37
London Stock Exchange
592110646132899000
761
758.50
13:24:01
London Stock Exchange
592110646132899000
424
758.50
13:24:01
London Stock Exchange
592110646132899000
631
758.50
13:24:01
London Stock Exchange
592110646132900000
792
758.50
13:24:01
London Stock Exchange
592110646132900000
264
758.50
13:24:01
Chi-X Europe
606184396582838000
32
758.50
13:24:03
London Stock Exchange
592110646132900000
1259
758.40
13:24:03
London Stock Exchange
592110646132900000
248
758.40
13:24:03
London Stock Exchange
592110646132900000
2
758.40
13:24:03
BATS Europe
592110646132900000
640
758.90
13:26:08
London Stock Exchange
606184396582844000
453
758.90
13:26:32
Chi-X Europe
606184396582845000
73
758.90
13:26:32
London Stock Exchange
606184396582845000
1364
758.80
13:26:47
London Stock Exchange
592110646132907000
529
758.80
13:26:47
Chi-X Europe
592110646132907000
514
758.80
13:26:47
London Stock Exchange
606184396582846000
399
758.80
13:27:05
Chi-X Europe
606184396582847000
660
758.80
13:27:05
London Stock Exchange
592110646132908000
828
759.00
13:30:01
London Stock Exchange
606184396582855000
398
759.00
13:30:02
London Stock Exchange
592110646132916000
396
759.20
13:30:11
Chi-X Europe
592110646132917000
790
759.20
13:30:11
London Stock Exchange
606184396582855000
607
759.20
13:30:11
London Stock Exchange
606184396582855000
250
759.10
13:30:20
London Stock Exchange
592110646132917000
473
759.10
13:30:20
London Stock Exchange
592110646132917000
37
759.10
13:30:20
London Stock Exchange
606184396582856000
388
759.10
13:30:20
London Stock Exchange
606184396582856000
37
759.10
13:30:20
London Stock Exchange
606184396582856000
344
759.10
13:31:01
London Stock Exchange
592110646132919000
2
759.30
13:31:11
Turquoise
606184396582858000
3
759.30
13:31:11
Turquoise
606184396582858000
480
759.80
13:31:43
London Stock Exchange
606184396582859000
673
759.80
13:31:43
London Stock Exchange
592110646132921000
386
759.80
13:31:43
London Stock Exchange
592110646132921000
41
759.80
13:31:43
London Stock Exchange
606184396582859000
154
759.80
13:31:43
London Stock Exchange
606184396582859000
586
759.80
13:31:43
London Stock Exchange
606184396582859000
17
759.80
13:31:43
London Stock Exchange
606184396582859000
732
760.20
13:32:09
Chi-X Europe
606184396582861000
128
760.20
13:32:09
London Stock Exchange
592110646132922000
632
760.20
13:32:09
London Stock Exchange
592110646132922000
460
760.20
13:32:09
London Stock Exchange
592110646132922000
1504
760.40
13:32:58
London Stock Exchange
592110646132924000
700
760.40
13:33:03
London Stock Exchange
592110646132924000
900
760.40
13:33:03
London Stock Exchange
592110646132924000
42
760.40
13:33:03
London Stock Exchange
592110646132924000
416
760.30
13:33:04
London Stock Exchange
592110646132925000
784
760.00
13:33:36
London Stock Exchange
592110646132926000
402
760.00
13:33:36
Chi-X Europe
592110646132926000
18
759.60
13:33:52
London Stock Exchange
592110646132927000
1571
759.60
13:33:52
London Stock Exchange
592110646132927000
400
759.60
13:33:52
BATS Europe
592110646132927000
367
759.60
13:33:52
London Stock Exchange
606184396582865000
1501
759.60
13:34:27
London Stock Exchange
592110646132928000
100
759.50
13:34:35
London Stock Exchange
592110646132929000
784
759.50
13:34:35
London Stock Exchange
592110646132929000
558
759.40
13:34:35
London Stock Exchange
592110646132929000
1135
759.50
13:34:35
London Stock Exchange
606184396582867000
122
759.40
13:34:35
London Stock Exchange
592110646132929000
1395
759.20
13:35:26
London Stock Exchange
606184396582869000
107
759.20
13:35:26
London Stock Exchange
606184396582869000
1261
759.60
13:37:01
London Stock Exchange
606184396582874000
152
759.60
13:37:01
London Stock Exchange
606184396582874000
24
759.60
13:37:01
London Stock Exchange
606184396582874000
128
759.60
13:37:01
London Stock Exchange
606184396582874000
187
759.70
13:37:01
London Stock Exchange
592110646132936000
1240
760.40
13:38:31
London Stock Exchange
606184396582877000
521
760.40
13:38:31
London Stock Exchange
606184396582877000
1400
760.60
13:39:53
London Stock Exchange
592110646132943000
684
760.60
13:39:53
Chi-X Europe
592110646132943000
545
760.50
13:39:53
London Stock Exchange
592110646132943000
31
760.10
13:40:39
London Stock Exchange
592110646132945000
1506
760.10
13:40:39
London Stock Exchange
592110646132945000
31
760.10
13:40:39
London Stock Exchange
592110646132945000
213
760.00
13:40:55
London Stock Exchange
592110646132945000
419
760.00
13:40:55
London Stock Exchange
592110646132945000
640
760.00
13:40:55
London Stock Exchange
592110646132945000
550
760.00
13:40:55
London Stock Exchange
592110646132945000
250
760.00
13:40:55
London Stock Exchange
592110646132945000
152
760.00
13:41:27
London Stock Exchange
606184396582884000
59
760.00
13:41:27
London Stock Exchange
606184396582884000
1352
760.00
13:41:39
London Stock Exchange
606184396582885000
174
760.00
13:41:39
Chi-X Europe
606184396582885000
194
760.00
13:41:39
London Stock Exchange
592110646132947000
1339
759.70
13:41:49
London Stock Exchange
606184396582885000
396
759.60
13:41:49
London Stock Exchange
606184396582885000
130
759.60
13:41:49
London Stock Exchange
592110646132948000
434
759.70
13:43:14
Chi-X Europe
606184396582888000
752
759.70
13:43:14
London Stock Exchange
606184396582888000
1292
759.90
13:44:06
London Stock Exchange
606184396582890000
448
759.90
13:44:06
London Stock Exchange
592110646132953000
650
759.70
13:44:35
London Stock Exchange
592110646132954000
427
759.70
13:44:35
Chi-X Europe
592110646132954000
175
759.70
13:44:35
London Stock Exchange
606184396582892000
604
759.70
13:44:35
London Stock Exchange
606184396582892000
73
759.70
13:44:35
London Stock Exchange
606184396582892000
327
759.70
13:44:35
Chi-X Europe
606184396582892000
208
759.70
13:44:35
Chi-X Europe
606184396582892000
1474
759.60
13:44:52
London Stock Exchange
592110646132955000
176
759.40
13:44:52
London Stock Exchange
592110646132955000
817
759.40
13:44:52
London Stock Exchange
592110646132955000
500
760.40
13:46:42
London Stock Exchange
592110646132959000
1457
760.40
13:47:32
London Stock Exchange
606184396582898000
652
760.30
13:47:57
London Stock Exchange
606184396582900000
534
760.30
13:47:57
London Stock Exchange
606184396582900000
1197
760.10
13:48:40
London Stock Exchange
592110646132964000
472
760.50
13:50:00
London Stock Exchange
606184396582906000
435
760.50
13:50:00
Chi-X Europe
606184396582906000
442
760.40
13:50:16
London Stock Exchange
592110646132970000
1526
760.00
13:51:15
London Stock Exchange
592110646132973000
766
760.00
13:51:15
London Stock Exchange
606184396582910000
419
760.00
13:51:23
London Stock Exchange
592110646132973000
917
760.00
13:52:01
London Stock Exchange
592110646132975000
493
760.00
13:52:01
London Stock Exchange
592110646132975000
243
760.00
13:52:07
Chi-X Europe
592110646132975000
1188
760.00
13:52:08
London Stock Exchange
606184396582912000
1218
760.00
13:53:51
London Stock Exchange
592110646132979000
786
760.00
13:53:51
London Stock Exchange
606184396582916000
149
760.30
13:57:36
London Stock Exchange
592110646132990000
264
760.30
13:57:36
London Stock Exchange
592110646132990000
649
760.30
13:57:36
London Stock Exchange
592110646132990000
500
760.30
13:57:36
London Stock Exchange
592110646132990000
2
760.30
13:57:51
London Stock Exchange
606184396582927000
456
760.20
14:01:08
London Stock Exchange
606184396582936000
92
760.20
14:01:08
London Stock Exchange
606184396582936000
427
760.20
14:01:08
Chi-X Europe
592110646132999000
210
760.20
14:01:08
London Stock Exchange
606184396582936000
1548
760.10
14:02:02
London Stock Exchange
606184396582938000
977
760.50
14:02:48
London Stock Exchange
592110646133003000
431
760.40
14:02:52
London Stock Exchange
606184396582940000
399
760.00
14:03:34
London Stock Exchange
592110646133006000
1185
760.00
14:03:34
London Stock Exchange
592110646133006000
670
760.00
14:03:34
London Stock Exchange
592110646133006000
574
759.90
14:03:34
London Stock Exchange
592110646133006000
8
759.80
14:03:35
London Stock Exchange
592110646133006000
1357
759.80
14:03:35
London Stock Exchange
592110646133006000
752
759.90
14:04:51
London Stock Exchange
592110646133009000
333
760.20
14:05:50
London Stock Exchange
606184396582949000
1542
760.20
14:05:50
London Stock Exchange
606184396582949000
238
760.20
14:06:05
London Stock Exchange
606184396582949000
619
760.30
14:06:34
London Stock Exchange
606184396582951000
708
760.30
14:06:34
London Stock Exchange
606184396582951000
462
759.90
14:07:06
London Stock Exchange
592110646133016000
1011
759.90
14:07:30
London Stock Exchange
606184396582954000
319
759.90
14:07:38
Chi-X Europe
606184396582954000
230
759.90
14:07:38
London Stock Exchange
606184396582954000
384
759.60
14:08:03
London Stock Exchange
592110646133019000
466
759.60
14:08:03
London Stock Exchange
606184396582955000
1111
759.60
14:08:03
London Stock Exchange
606184396582955000
271
759.60
14:08:03
London Stock Exchange
592110646133019000
689
759.50
14:08:25
London Stock Exchange
606184396582956000
720
759.50
14:08:25
London Stock Exchange
606184396582956000
1528
759.50
14:08:25
London Stock Exchange
606184396582956000
404
759.50
14:08:25
Chi-X Europe
606184396582956000
200
759.50
14:08:40
London Stock Exchange
592110646133021000
1453
760.30
14:11:37
London Stock Exchange
592110646133029000
140
760.20
14:11:42
London Stock Exchange
606184396582965000
447
760.20
14:11:42
London Stock Exchange
606184396582965000
1283
760.10
14:12:54
London Stock Exchange
592110646133032000
310
760.10
14:12:54
London Stock Exchange
592110646133032000
1662
760.00
14:12:58
London Stock Exchange
606184396582968000
479
760.00
14:12:58
London Stock Exchange
592110646133032000
205
760.60
14:15:24
London Stock Exchange
592110646133039000
829
760.60
14:15:24
London Stock Exchange
592110646133039000
48
760.50
14:15:39
London Stock Exchange
606184396582976000
314
760.50
14:15:39
London Stock Exchange
606184396582976000
110
760.50
14:15:39
London Stock Exchange
606184396582976000
1475
760.20
14:17:39
London Stock Exchange
592110646133046000
24
760.20
14:17:40
London Stock Exchange
606184396582981000
23
760.20
14:17:40
London Stock Exchange
606184396582982000
1
760.20
14:17:40
London Stock Exchange
606184396582982000
22
760.20
14:17:40
London Stock Exchange
606184396582982000
1
760.20
14:17:40
London Stock Exchange
606184396582982000
351
760.00
14:17:40
London Stock Exchange
606184396582982000
799
760.00
14:18:07
London Stock Exchange
606184396582983000
269
760.00
14:18:20
London Stock Exchange
592110646133048000
532
760.00
14:18:20
London Stock Exchange
606184396582983000
323
760.00
14:18:32
London Stock Exchange
592110646133048000
174
760.00
14:18:32
London Stock Exchange
592110646133048000
844
760.00
14:18:32
London Stock Exchange
592110646133048000
400
760.00
14:18:43
London Stock Exchange
592110646133048000
760
760.00
14:18:44
London Stock Exchange
606184396582984000
194
760.00
14:18:51
Chi-X Europe
592110646133049000
367
760.00
14:18:51
Chi-X Europe
592110646133049000
570
760.00
14:18:51
London Stock Exchange
606184396582985000
449
759.90
14:18:51
Chi-X Europe
606184396582985000
127
759.90
14:18:51
London Stock Exchange
606184396582985000
508
759.90
14:18:51
London Stock Exchange
592110646133049000
323
759.90
14:18:51
London Stock Exchange
592110646133049000
292
759.90
14:18:51
London Stock Exchange
606184396582985000
395
759.50
14:19:25
London Stock Exchange
606184396582986000
1002
759.50
14:19:35
London Stock Exchange
606184396582987000
461
759.40
14:19:35
London Stock Exchange
606184396582987000
1207
759.90
14:20:16
London Stock Exchange
606184396582989000
862
759.70
14:20:40
London Stock Exchange
592110646133054000
667
759.70
14:20:54
London Stock Exchange
592110646133054000
474
759.70
14:20:54
Chi-X Europe
592110646133054000
1318
759.60
14:21:15
London Stock Exchange
606184396582991000
129
759.60
14:21:15
London Stock Exchange
606184396582991000
1607
759.60
14:22:05
London Stock Exchange
592110646133058000
491
759.50
14:22:10
London Stock Exchange
592110646133058000
429
759.50
14:22:10
London Stock Exchange
592110646133058000
1362
759.50
14:22:10
London Stock Exchange
606184396582994000
75
759.50
14:22:10
London Stock Exchange
592110646133058000
517
759.40
14:22:11
London Stock Exchange
592110646133058000
1602
759.30
14:23:16
London Stock Exchange
592110646133061000
80
760.00
14:26:42
London Stock Exchange
592110646133071000
713
760.00
14:26:42
London Stock Exchange
592110646133071000
972
760.00
14:26:42
London Stock Exchange
592110646133071000
612
760.00
14:26:42
London Stock Exchange
592110646133071000
695
760.00
14:26:42
London Stock Exchange
592110646133071000
473
760.00
14:26:42
Chi-X Europe
592110646133071000
491
760.00
14:26:42
Chi-X Europe
606184396583006000
195
760.00
14:26:42
London Stock Exchange
606184396583006000
575
760.00
14:26:42
London Stock Exchange
606184396583006000
64
760.00
14:26:43
London Stock Exchange
592110646133071000
251
760.00
14:26:43
London Stock Exchange
592110646133071000
576
759.90
14:26:43
London Stock Exchange
606184396583006000
205
759.60
14:26:43
London Stock Exchange
606184396583006000
250
759.60
14:26:43
London Stock Exchange
606184396583006000
405
759.70
14:26:43
London Stock Exchange
606184396583006000
570
759.70
14:26:47
London Stock Exchange
592110646133071000
1075
759.70
14:26:47
London Stock Exchange
592110646133071000
104
759.70
14:26:47
London Stock Exchange
606184396583007000
415
759.80
14:28:42
Chi-X Europe
592110646133077000
677
759.80
14:28:42
London Stock Exchange
592110646133077000
509
759.80
14:28:42
Chi-X Europe
606184396583012000
772
759.80
14:28:42
London Stock Exchange
606184396583012000
462
759.70
14:30:54
Chi-X Europe
592110646133084000
428
759.70
14:30:54
Chi-X Europe
592110646133084000
586
759.70
14:30:54
London Stock Exchange
592110646133084000
724
759.70
14:30:54
London Stock Exchange
606184396583019000
1092
759.70
14:30:54
London Stock Exchange
606184396583019000
360
759.60
14:30:54
Chi-X Europe
592110646133084000
882
759.60
14:30:54
London Stock Exchange
606184396583019000
602
759.60
14:30:54
London Stock Exchange
606184396583019000
602
759.60
14:30:54
London Stock Exchange
592110646133084000
583
759.60
14:30:54
London Stock Exchange
592110646133084000
345
759.60
14:30:54
London Stock Exchange
606184396583019000
50
759.60
14:30:54
Chi-X Europe
606184396583019000
441
759.60
14:31:07
London Stock Exchange
606184396583020000
350
759.60
14:31:07
London Stock Exchange
606184396583020000
241
759.50
14:31:22
London Stock Exchange
592110646133086000
517
759.50
14:31:22
London Stock Exchange
592110646133086000
864
759.50
14:31:22
London Stock Exchange
592110646133086000
443
759.50
14:31:22
London Stock Exchange
606184396583021000
157
759.50
14:31:22
London Stock Exchange
606184396583021000
832
759.40
14:31:22
London Stock Exchange
606184396583021000
416
759.30
14:31:22
London Stock Exchange
592110646133086000
422
758.90
14:31:33
Chi-X Europe
606184396583022000
810
758.90
14:31:33
London Stock Exchange
606184396583022000
1376
758.80
14:32:01
London Stock Exchange
592110646133089000
1159
758.60
14:32:48
London Stock Exchange
592110646133091000
705
758.60
14:32:48
London Stock Exchange
606184396583026000
489
758.60
14:32:48
London Stock Exchange
606184396583026000
341
758.60
14:32:48
London Stock Exchange
592110646133091000
504
758.50
14:33:01
London Stock Exchange
592110646133092000
997
758.10
14:34:01
London Stock Exchange
592110646133095000
39
758.10
14:34:01
London Stock Exchange
592110646133095000
1028
758.10
14:34:01
London Stock Exchange
592110646133095000
548
758.10
14:34:01
London Stock Exchange
592110646133095000
346
758.10
14:34:01
London Stock Exchange
606184396583030000
657
758.00
14:34:10
London Stock Exchange
592110646133095000
907
758.00
14:34:10
London Stock Exchange
592110646133095000
1113
757.70
14:35:08
London Stock Exchange
592110646133098000
942
757.70
14:35:08
London Stock Exchange
606184396583033000
93
758.30
14:35:37
London Stock Exchange
592110646133100000
1479
758.30
14:35:37
London Stock Exchange
592110646133100000
28
758.30
14:35:37
Chi-X Europe
592110646133100000
941
758.40
14:37:21
London Stock Exchange
606184396583039000
82
758.40
14:37:21
London Stock Exchange
606184396583039000
165
758.40
14:37:21
London Stock Exchange
606184396583039000
395
758.40
14:38:10
Chi-X Europe
592110646133107000
876
758.40
14:38:43
London Stock Exchange
592110646133108000
310
758.40
14:38:43
London Stock Exchange
592110646133108000
1110
758.60
14:38:57
London Stock Exchange
606184396583043000
294
758.60
14:38:57
Chi-X Europe
592110646133109000
1068
758.50
14:39:01
London Stock Exchange
592110646133109000
557
758.50
14:39:12
London Stock Exchange
592110646133109000
705
758.50
14:39:12
London Stock Exchange
592110646133109000
411
758.50
14:39:22
London Stock Exchange
592110646133110000
395
758.80
14:40:23
London Stock Exchange
592110646133112000
122
758.80
14:40:23
Chi-X Europe
606184396583047000
223
758.80
14:40:23
Chi-X Europe
592110646133112000
465
758.80
14:40:23
Chi-X Europe
592110646133112000
129
758.80
14:40:23
BATS Europe
606184396583047000
171
758.90
14:40:24
London Stock Exchange
606184396583047000
907
758.90
14:40:38
London Stock Exchange
606184396583048000
1149
758.90
14:40:45
London Stock Exchange
592110646133113000
30
759.00
14:41:09
BATS Europe
592110646133114000
365
759.00
14:41:15
London Stock Exchange
606184396583049000
790
759.00
14:41:15
London Stock Exchange
606184396583049000
365
758.90
14:41:17
London Stock Exchange
592110646133115000
1162
758.90
14:41:17
London Stock Exchange
592110646133115000
400
758.90
14:41:21
BATS Europe
606184396583049000
53
758.90
14:41:21
London Stock Exchange
592110646133115000
765
759.00
14:42:21
London Stock Exchange
592110646133117000
435
759.00
14:42:34
London Stock Exchange
606184396583053000
638
759.20
14:42:54
London Stock Exchange
606184396583053000
653
759.30
14:43:18
London Stock Exchange
592110646133120000
395
759.30
14:43:33
London Stock Exchange
592110646133120000
734
759.60
14:43:54
London Stock Exchange
592110646133121000
695
759.60
14:43:54
London Stock Exchange
606184396583056000
444
759.60
14:43:54
Chi-X Europe
606184396583056000
824
759.50
14:44:07
London Stock Exchange
606184396583057000
403
759.50
14:44:07
Chi-X Europe
606184396583057000
777
759.50
14:44:31
London Stock Exchange
592110646133123000
829
759.40
14:44:36
London Stock Exchange
592110646133123000
234
759.40
14:44:36
Chi-X Europe
592110646133123000
170
759.40
14:44:36
Chi-X Europe
592110646133123000
341
759.40
14:44:36
London Stock Exchange
606184396583058000
849
759.40
14:44:36
London Stock Exchange
606184396583058000
100
759.30
14:44:36
London Stock Exchange
592110646133123000
94
759.30
14:44:36
London Stock Exchange
592110646133123000
991
759.30
14:44:36
London Stock Exchange
592110646133123000
1124
759.30
14:44:36
London Stock Exchange
606184396583058000
876
759.30
14:44:36
London Stock Exchange
606184396583058000
1380
759.30
14:44:38
London Stock Exchange
592110646133123000
29
759.30
14:44:38
London Stock Exchange
606184396583058000
475
759.30
14:44:40
Chi-X Europe
592110646133124000
712
759.30
14:44:50
Chi-X Europe
606184396583059000
1170
759.30
14:44:50
London Stock Exchange
606184396583059000
421
759.20
14:45:01
London Stock Exchange
592110646133124000
640
759.20
14:45:01
London Stock Exchange
592110646133124000
341
758.90
14:45:33
London Stock Exchange
592110646133126000
546
758.90
14:45:33
London Stock Exchange
592110646133126000
1134
758.90
14:45:33
London Stock Exchange
592110646133126000
265
758.90
14:45:33
London Stock Exchange
592110646133126000
744
758.90
14:45:33
London Stock Exchange
592110646133126000
86
758.90
14:45:33
London Stock Exchange
592110646133126000
255
758.90
14:45:36
London Stock Exchange
606184396583061000
345
758.90
14:45:36
Chi-X Europe
606184396583061000
28
758.80
14:46:16
London Stock Exchange
592110646133128000
1428
758.80
14:46:16
London Stock Exchange
592110646133128000
295
758.80
14:46:16
London Stock Exchange
606184396583063000
172
758.80
14:46:16
London Stock Exchange
606184396583063000
171
758.80
14:46:16
London Stock Exchange
606184396583063000
282
758.80
14:46:16
London Stock Exchange
606184396583063000
778
758.50
14:47:12
London Stock Exchange
606184396583065000
302
758.50
14:47:12
London Stock Exchange
606184396583065000
226
758.80
14:48:34
London Stock Exchange
592110646133135000
1099
758.80
14:48:34
London Stock Exchange
592110646133135000
275
758.80
14:48:34
Chi-X Europe
606184396583069000
222
758.80
14:48:34
Chi-X Europe
606184396583069000
400
758.80
14:48:34
Turquoise
592110646133135000
383
758.80
14:48:34
London Stock Exchange
592110646133135000
119
758.80
14:48:34
London Stock Exchange
592110646133135000
247
758.80
14:49:01
London Stock Exchange
592110646133136000
391
758.80
14:49:01
London Stock Exchange
592110646133136000
787
758.80
14:49:01
London Stock Exchange
606184396583070000
550
758.80
14:49:01
Chi-X Europe
606184396583070000
1025
758.70
14:49:02
London Stock Exchange
592110646133136000
269
758.70
14:49:02
London Stock Exchange
592110646133136000
27
758.60
14:49:33
London Stock Exchange
606184396583072000
129
758.60
14:50:07
Chi-X Europe
592110646133139000
367
758.60
14:50:07
BATS Europe
606184396583073000
565
758.60
14:50:07
Turquoise
592110646133139000
759
758.60
14:50:07
London Stock Exchange
592110646133139000
297
758.60
14:50:07
Chi-X Europe
592110646133139000
750
758.60
14:50:07
London Stock Exchange
606184396583073000
670
758.60
14:50:07
London Stock Exchange
606184396583073000
645
758.60
14:50:07
London Stock Exchange
606184396583073000
55
758.60
14:50:07
London Stock Exchange
606184396583073000
429
758.60
14:50:07
London Stock Exchange
606184396583073000
49
758.60
14:50:07
BATS Europe
606184396583073000
516
758.50
14:50:07
London Stock Exchange
606184396583073000
46
758.50
14:50:10
London Stock Exchange
592110646133139000
172
758.50
14:50:28
London Stock Exchange
592110646133140000
1073
758.50
14:51:03
London Stock Exchange
592110646133142000
243
758.50
14:51:03
Chi-X Europe
592110646133142000
483
758.50
14:51:03
Chi-X Europe
592110646133142000
1424
758.50
14:51:03
London Stock Exchange
606184396583077000
102
758.50
14:51:04
BATS Europe
592110646133142000
705
758.40
14:51:04
London Stock Exchange
592110646133142000
339
758.40
14:51:04
London Stock Exchange
606184396583077000
140
758.40
14:51:04
London Stock Exchange
606184396583077000
29
758.40
14:51:04
London Stock Exchange
606184396583077000
1063
758.30
14:51:32
London Stock Exchange
606184396583078000
329
758.30
14:51:32
Turquoise
606184396583078000
766
758.40
14:53:22
London Stock Exchange
592110646133149000
419
758.40
14:53:22
Chi-X Europe
606184396583083000
1195
758.30
14:53:22
London Stock Exchange
592110646133149000
683
758.20
14:53:22
London Stock Exchange
592110646133149000
1312
758.30
14:53:22
London Stock Exchange
606184396583083000
503
758.20
14:53:22
Chi-X Europe
592110646133149000
798
758.20
14:53:22
London Stock Exchange
592110646133149000
802
758.20
14:53:22
London Stock Exchange
606184396583083000
1
758.20
14:53:22
London Stock Exchange
592110646133149000
532
758.30
14:54:47
London Stock Exchange
592110646133154000
551
758.30
14:54:55
London Stock Exchange
592110646133154000
792
758.30
14:54:55
London Stock Exchange
606184396583088000
338
758.30
14:54:55
London Stock Exchange
606184396583088000
502
758.30
14:54:56
London Stock Exchange
592110646133154000
395
758.30
14:55:18
BATS Europe
606184396583090000
5
758.30
14:55:22
BATS Europe
592110646133155000
572
758.30
14:55:22
BATS Europe
592110646133155000
217
758.30
14:55:22
Chi-X Europe
592110646133155000
576
758.20
14:56:01
London Stock Exchange
606184396583092000
49
758.20
14:56:01
London Stock Exchange
606184396583092000
563
758.20
14:56:29
London Stock Exchange
592110646133159000
675
758.20
14:56:40
London Stock Exchange
606184396583094000
456
758.20
14:56:49
BATS Europe
592110646133160000
586
758.20
14:57:10
London Stock Exchange
592110646133161000
61
758.30
14:57:55
BATS Europe
592110646133164000
131
758.30
14:57:55
London Stock Exchange
592110646133164000
534
758.30
14:57:55
Chi-X Europe
592110646133164000
334
758.30
14:57:55
BATS Europe
592110646133164000
9
758.30
14:57:55
London Stock Exchange
606184396583098000
524
758.30
14:57:55
London Stock Exchange
606184396583098000
724
758.30
14:57:55
London Stock Exchange
606184396583098000
711
758.30
14:57:55
London Stock Exchange
606184396583098000
794
758.30
14:57:59
London Stock Exchange
606184396583098000
787
758.30
14:58:01
London Stock Exchange
592110646133164000
398
758.20
14:58:03
London Stock Exchange
592110646133164000
93
758.20
14:58:03
London Stock Exchange
606184396583098000
302
758.20
14:58:03
London Stock Exchange
606184396583098000
637
758.10
14:58:03
Chi-X Europe
592110646133164000
531
758.10
14:58:03
BATS Europe
606184396583098000
258
758.10
14:58:03
London Stock Exchange
606184396583098000
363
758.10
14:58:03
Chi-X Europe
606184396583098000
333
758.10
14:58:03
Chi-X Europe
606184396583098000
669
758.10
14:58:03
London Stock Exchange
592110646133164000
551
758.10
14:58:03
London Stock Exchange
606184396583098000
954
758.10
14:58:03
London Stock Exchange
606184396583098000
651
758.10
14:58:03
London Stock Exchange
606184396583098000
34
758.10
14:58:03
London Stock Exchange
606184396583098000
867
758.10
14:58:03
London Stock Exchange
606184396583098000
491
758.10
14:58:03
London Stock Exchange
606184396583098000
83
758.10
14:58:03
London Stock Exchange
606184396583098000
1339
758.20
14:58:14
London Stock Exchange
592110646133165000
261
758.20
14:58:14
London Stock Exchange
606184396583099000
76
758.20
14:58:14
London Stock Exchange
606184396583099000
248
758.20
14:58:14
London Stock Exchange
606184396583099000
636
758.20
14:58:14
Chi-X Europe
606184396583099000
703
758.20
14:58:53
London Stock Exchange
592110646133166000
516
758.20
14:58:53
Chi-X Europe
592110646133166000
1156
758.20
14:58:53
London Stock Exchange
606184396583101000
214
758.20
14:58:53
BATS Europe
606184396583101000
950
758.00
14:58:59
London Stock Exchange
592110646133167000
1295
758.60
14:59:35
London Stock Exchange
606184396583103000
395
758.60
14:59:41
London Stock Exchange
592110646133169000
1803
758.50
14:59:41
London Stock Exchange
606184396583103000
631
758.50
14:59:41
London Stock Exchange
606184396583103000
482
758.50
14:59:41
London Stock Exchange
592110646133169000
1074
758.70
14:59:49
London Stock Exchange
592110646133170000
223
758.70
14:59:49
London Stock Exchange
592110646133170000
400
758.70
14:59:49
BATS Europe
592110646133170000
1351
758.90
15:00:08
London Stock Exchange
592110646133171000
690
758.90
15:00:08
London Stock Exchange
592110646133171000
214
758.90
15:00:08
London Stock Exchange
592110646133171000
468
758.80
15:00:08
London Stock Exchange
592110646133171000
173
758.80
15:00:08
London Stock Exchange
592110646133171000
400
758.90
15:00:08
BATS Europe
606184396583105000
548
758.80
15:00:08
Chi-X Europe
606184396583105000
1680
758.80
15:00:57
London Stock Exchange
592110646133174000
38
758.80
15:01:07
London Stock Exchange
606184396583109000
472
758.70
15:01:22
BATS Europe
592110646133176000
291
758.70
15:01:35
London Stock Exchange
606184396583110000
403
758.70
15:01:35
London Stock Exchange
592110646133176000
23
758.70
15:01:35
BATS Europe
592110646133176000
427
758.70
15:01:35
London Stock Exchange
606184396583110000
917
758.60
15:02:02
London Stock Exchange
606184396583112000
560
758.60
15:02:03
London Stock Exchange
606184396583112000
127
758.60
15:02:03
London Stock Exchange
606184396583112000
1589
758.50
15:02:15
London Stock Exchange
592110646133179000
413
758.50
15:02:15
London Stock Exchange
606184396583113000
114
758.40
15:02:51
London Stock Exchange
592110646133181000
365
758.40
15:02:55
London Stock Exchange
592110646133181000
27
758.40
15:03:08
Chi-X Europe
592110646133182000
558
758.40
15:03:08
Chi-X Europe
606184396583116000
671
758.40
15:03:08
London Stock Exchange
592110646133182000
427
758.40
15:03:24
London Stock Exchange
592110646133183000
494
758.40
15:03:24
Chi-X Europe
592110646133183000
134
758.40
15:03:24
Chi-X Europe
592110646133183000
615
758.30
15:03:27
Chi-X Europe
592110646133183000
14
758.30
15:03:27
London Stock Exchange
606184396583117000
363
758.30
15:03:27
London Stock Exchange
606184396583117000
1462
758.30
15:03:27
London Stock Exchange
606184396583117000
601
758.30
15:03:27
London Stock Exchange
606184396583117000
785
758.40
15:04:15
London Stock Exchange
592110646133186000
479
758.40
15:04:15
Chi-X Europe
606184396583120000
537
758.30
15:04:36
BATS Europe
592110646133187000
93
758.30
15:04:36
Chi-X Europe
606184396583121000
453
758.30
15:05:02
BATS Europe
606184396583123000
610
758.30
15:05:07
Chi-X Europe
592110646133189000
112
758.30
15:05:07
London Stock Exchange
606184396583123000
711
758.30
15:05:07
London Stock Exchange
606184396583123000
576
758.30
15:05:07
London Stock Exchange
606184396583123000
927
758.30
15:05:07
London Stock Exchange
606184396583123000
384
758.30
15:05:07
Chi-X Europe
606184396583123000
93
758.30
15:05:07
BATS Europe
606184396583123000
120
758.30
15:05:07
BATS Europe
606184396583123000
40
758.30
15:05:07
BATS Europe
606184396583123000
400
758.20
15:05:07
Chi-X Europe
606184396583123000
552
758.20
15:05:48
London Stock Exchange
592110646133192000
816
758.20
15:05:48
London Stock Exchange
606184396583125000
185
758.20
15:05:48
Chi-X Europe
606184396583125000
609
758.20
15:05:48
Chi-X Europe
606184396583125000
1394
758.40
15:06:12
London Stock Exchange
606184396583127000
287
758.40
15:06:12
BATS Europe
606184396583127000
703
758.30
15:06:19
London Stock Exchange
606184396583128000
485
758.30
15:06:19
Chi-X Europe
592110646133194000
19
758.10
15:07:29
BATS Europe
606184396583132000
42
758.10
15:07:29
BATS Europe
606184396583132000
80
758.10
15:07:29
BATS Europe
606184396583132000
199
758.10
15:07:29
London Stock Exchange
606184396583132000
45
758.10
15:07:29
London Stock Exchange
592110646133199000
422
758.10
15:07:29
London Stock Exchange
592110646133199000
1152
758.10
15:07:29
London Stock Exchange
592110646133199000
487
758.10
15:07:29
Chi-X Europe
592110646133199000
267
758.10
15:07:29
London Stock Exchange
606184396583132000
778
758.10
15:07:29
London Stock Exchange
606184396583132000
178
758.10
15:07:29
BATS Europe
606184396583132000
125
758.10
15:07:29
BATS Europe
606184396583132000
451
758.10
15:07:32
London Stock Exchange
592110646133199000
762
758.00
15:07:33
London Stock Exchange
606184396583132000
405
758.00
15:07:33
Chi-X Europe
606184396583132000
1015
758.30
15:08:54
London Stock Exchange
606184396583137000
815
758.30
15:08:54
London Stock Exchange
606184396583137000
419
758.30
15:08:55
London Stock Exchange
592110646133204000
787
758.30
15:09:34
London Stock Exchange
592110646133206000
403
758.30
15:09:34
Chi-X Europe
592110646133206000
421
758.70
15:10:06
London Stock Exchange
606184396583141000
1050
758.60
15:10:10
London Stock Exchange
606184396583141000
392
758.90
15:10:50
London Stock Exchange
592110646133211000
345
758.90
15:10:50
London Stock Exchange
592110646133211000
117
758.90
15:10:50
Chi-X Europe
606184396583144000
9
759.10
15:11:53
Chi-X Europe
592110646133214000
570
759.10
15:11:57
London Stock Exchange
592110646133215000
1144
759.10
15:11:57
London Stock Exchange
592110646133215000
568
759.10
15:11:57
London Stock Exchange
606184396583148000
470
759.10
15:11:57
London Stock Exchange
606184396583148000
420
759.10
15:11:57
London Stock Exchange
606184396583148000
352
759.10
15:11:57
Chi-X Europe
606184396583148000
1080
759.20
15:12:15
London Stock Exchange
592110646133216000
1060
759.20
15:12:15
London Stock Exchange
606184396583149000
500
759.20
15:12:15
London Stock Exchange
592110646133216000
35
759.20
15:12:15
London Stock Exchange
592110646133216000
14
759.20
15:12:15
London Stock Exchange
592110646133216000
224
759.20
15:12:15
London Stock Exchange
592110646133216000
9
759.20
15:12:16
Chi-X Europe
592110646133216000
139
759.20
15:12:16
London Stock Exchange
592110646133216000
425
759.20
15:12:16
London Stock Exchange
592110646133216000
209
759.20
15:12:16
London Stock Exchange
592110646133216000
1046
759.30
15:12:40
London Stock Exchange
606184396583150000
880
759.30
15:12:43
London Stock Exchange
592110646133218000
660
759.40
15:13:14
London Stock Exchange
592110646133220000
1210
759.40
15:13:14
London Stock Exchange
606184396583153000
534
759.40
15:13:14
Chi-X Europe
606184396583153000
146
759.40
15:13:14
London Stock Exchange
606184396583153000
400
759.40
15:13:14
BATS Europe
592110646133220000
648
759.40
15:13:14
London Stock Exchange
592110646133220000
558
759.40
15:13:14
London Stock Exchange
592110646133220000
63
759.40
15:13:18
London Stock Exchange
606184396583153000
10
759.40
15:13:18
London Stock Exchange
606184396583153000
739
759.30
15:13:24
London Stock Exchange
592110646133220000
400
759.40
15:14:22
BATS Europe
606184396583156000
150
759.40
15:14:22
Chi-X Europe
606184396583156000
1115
759.30
15:14:37
London Stock Exchange
592110646133224000
640
759.30
15:14:37
London Stock Exchange
592110646133224000
445
759.30
15:14:37
Chi-X Europe
606184396583157000
1263
759.20
15:14:37
London Stock Exchange
592110646133224000
421
759.20
15:14:37
Chi-X Europe
606184396583157000
768
759.20
15:14:37
London Stock Exchange
606184396583157000
18
759.30
15:14:37
London Stock Exchange
606184396583157000
377
759.30
15:14:37
London Stock Exchange
606184396583157000
422
759.20
15:14:37
London Stock Exchange
592110646133224000
453
759.10
15:14:43
Chi-X Europe
592110646133224000
65
759.10
15:14:43
London Stock Exchange
606184396583157000
551
759.10
15:14:43
London Stock Exchange
606184396583157000
111
759.10
15:14:43
London Stock Exchange
606184396583157000
1270
759.10
15:14:43
London Stock Exchange
606184396583157000
74
759.00
15:14:43
London Stock Exchange
592110646133224000
327
759.00
15:14:44
London Stock Exchange
592110646133224000
64
759.00
15:14:44
London Stock Exchange
592110646133224000
1178
759.60
15:17:26
London Stock Exchange
592110646133233000
1139
759.60
15:17:26
London Stock Exchange
592110646133233000
777
759.60
15:17:26
London Stock Exchange
606184396583166000
433
759.60
15:17:26
Chi-X Europe
606184396583166000
407
759.60
15:17:26
Chi-X Europe
606184396583166000
210
759.60
15:17:26
Chi-X Europe
606184396583166000
418
759.60
15:17:26
BATS Europe
606184396583166000
511
759.50
15:17:31
Chi-X Europe
592110646133233000
467
759.50
15:17:31
London Stock Exchange
592110646133233000
301
759.50
15:17:31
London Stock Exchange
592110646133233000
680
759.50
15:17:31
London Stock Exchange
606184396583166000
1104
759.40
15:17:31
London Stock Exchange
592110646133233000
32
759.40
15:17:31
London Stock Exchange
592110646133233000
496
759.40
15:17:31
Chi-X Europe
606184396583166000
673
759.40
15:17:31
London Stock Exchange
606184396583166000
340
759.40
15:17:31
BATS Europe
592110646133233000
509
759.40
15:17:41
BATS Europe
606184396583167000
64
759.40
15:17:41
Chi-X Europe
606184396583167000
501
759.40
15:19:33
Chi-X Europe
592110646133241000
451
759.40
15:19:33
Chi-X Europe
592110646133241000
1300
759.40
15:19:33
London Stock Exchange
592110646133241000
688
759.40
15:19:33
London Stock Exchange
592110646133241000
734
759.40
15:19:33
London Stock Exchange
592110646133241000
390
759.40
15:19:33
Chi-X Europe
592110646133241000
334
759.40
15:19:33
Chi-X Europe
592110646133241000
489
759.50
15:19:39
BATS Europe
592110646133242000
315
759.40
15:20:17
London Stock Exchange
592110646133244000
261
759.40
15:21:00
London Stock Exchange
592110646133247000
793
759.70
15:21:53
London Stock Exchange
592110646133250000
191
759.70
15:21:53
London Stock Exchange
592110646133250000
977
759.70
15:21:53
London Stock Exchange
606184396583183000
368
759.70
15:21:53
London Stock Exchange
592110646133250000
395
759.70
15:21:53
London Stock Exchange
606184396583183000
575
759.70
15:21:53
Chi-X Europe
592110646133250000
629
759.70
15:21:53
Chi-X Europe
606184396583183000
132
759.80
15:22:18
BATS Europe
592110646133252000
315
759.80
15:22:18
London Stock Exchange
606184396583184000
43
759.80
15:22:18
London Stock Exchange
606184396583184000
325
759.70
15:22:18
London Stock Exchange
606184396583184000
611
759.70
15:22:36
Chi-X Europe
592110646133253000
620
759.70
15:22:36
London Stock Exchange
592110646133253000
3
759.70
15:22:36
BATS Europe
606184396583185000
15
759.70
15:22:36
BATS Europe
606184396583185000
529
759.70
15:22:36
London Stock Exchange
606184396583185000
300
759.70
15:22:36
BATS Europe
606184396583185000
461
759.70
15:22:36
London Stock Exchange
606184396583185000
253
759.70
15:22:36
BATS Europe
606184396583185000
518
759.70
15:22:36
London Stock Exchange
606184396583185000
578
759.70
15:22:36
London Stock Exchange
606184396583185000
447
759.60
15:22:39
London Stock Exchange
592110646133253000
1493
759.60
15:22:39
London Stock Exchange
606184396583186000
447
759.60
15:22:39
London Stock Exchange
592110646133253000
495
759.60
15:22:39
London Stock Exchange
592110646133253000
1722
760.20
15:24:02
London Stock Exchange
592110646133258000
518
760.10
15:24:31
London Stock Exchange
606184396583193000
1031
760.20
15:25:52
London Stock Exchange
592110646133266000
416
760.20
15:26:14
London Stock Exchange
592110646133268000
400
760.20
15:26:14
BATS Europe
592110646133268000
50
760.20
15:26:14
BATS Europe
606184396583200000
1199
760.00
15:26:55
London Stock Exchange
592110646133270000
680
760.00
15:26:55
London Stock Exchange
606184396583203000
602
760.00
15:26:55
London Stock Exchange
606184396583203000
1304
760.00
15:26:55
London Stock Exchange
606184396583203000
688
760.00
15:26:55
London Stock Exchange
606184396583203000
1844
760.00
15:26:55
London Stock Exchange
606184396583203000
587
760.00
15:26:55
Chi-X Europe
592110646133270000
505
760.00
15:26:55
Chi-X Europe
592110646133270000
648
760.00
15:26:55
Chi-X Europe
592110646133270000
511
760.00
15:26:55
Chi-X Europe
606184396583203000
476
760.00
15:26:59
BATS Europe
592110646133271000
106
760.00
15:27:15
Turquoise
592110646133272000
177
760.00
15:27:15
BATS Europe
592110646133272000
476
760.00
15:27:27
Chi-X Europe
606184396583205000
687
760.00
15:27:32
London Stock Exchange
592110646133273000
1155
760.00
15:27:32
London Stock Exchange
606184396583205000
191
760.00
15:27:32
London Stock Exchange
606184396583205000
182
760.00
15:27:32
London Stock Exchange
606184396583205000
160
760.00
15:27:32
Chi-X Europe
606184396583205000
224
760.00
15:27:32
London Stock Exchange
592110646133273000
42
760.00
15:27:50
London Stock Exchange
592110646133274000
581
760.30
15:29:24
Chi-X Europe
606184396583213000
615
760.30
15:29:39
Chi-X Europe
592110646133282000
15
760.30
15:29:39
London Stock Exchange
606184396583214000
575
760.30
15:29:39
London Stock Exchange
606184396583214000
1154
760.30
15:29:39
London Stock Exchange
606184396583214000
259
760.30
15:29:39
Chi-X Europe
606184396583214000
274
760.30
15:29:39
BATS Europe
606184396583214000
1233
760.40
15:31:52
London Stock Exchange
606184396583222000
284
760.40
15:31:52
London Stock Exchange
592110646133290000
455
760.40
15:31:52
London Stock Exchange
592110646133290000
560
760.40
15:31:52
London Stock Exchange
592110646133290000
490
760.40
15:31:52
London Stock Exchange
606184396583222000
27
760.40
15:31:52
London Stock Exchange
606184396583222000
1735
760.20
15:32:52
London Stock Exchange
606184396583226000
282
760.20
15:32:52
London Stock Exchange
592110646133294000
778
760.60
15:34:08
London Stock Exchange
592110646133300000
633
760.60
15:34:08
London Stock Exchange
592110646133300000
657
760.60
15:34:09
London Stock Exchange
606184396583232000
1372
760.80
15:35:48
London Stock Exchange
606184396583238000
470
760.80
15:35:48
London Stock Exchange
606184396583238000
474
760.70
15:35:54
London Stock Exchange
592110646133306000
502
760.40
15:36:36
Chi-X Europe
592110646133309000
1158
760.40
15:36:36
London Stock Exchange
606184396583241000
83
760.30
15:36:42
London Stock Exchange
606184396583241000
693
760.40
15:37:52
London Stock Exchange
606184396583246000
523
760.40
15:37:52
London Stock Exchange
606184396583246000
153
760.40
15:37:52
London Stock Exchange
592110646133314000
293
760.40
15:37:52
London Stock Exchange
592110646133314000
22
760.30
15:38:12
London Stock Exchange
606184396583247000
356
760.30
15:38:12
London Stock Exchange
606184396583247000
39
760.30
15:38:12
London Stock Exchange
606184396583247000
724
760.20
15:39:36
London Stock Exchange
592110646133321000
706
760.20
15:39:36
Chi-X Europe
606184396583253000
453
760.20
15:39:36
London Stock Exchange
592110646133321000
60
760.20
15:39:36
London Stock Exchange
592110646133321000
1122
760.20
15:42:01
London Stock Exchange
606184396583261000
329
760.20
15:42:01
London Stock Exchange
606184396583261000
500
760.20
15:42:01
London Stock Exchange
592110646133330000
62
760.20
15:42:01
London Stock Exchange
592110646133330000
470
760.20
15:42:01
Chi-X Europe
606184396583261000
206
760.20
15:42:01
Turquoise
606184396583261000
15
760.00
15:43:35
BATS Europe
592110646133335000
21
760.00
15:43:35
BATS Europe
592110646133335000
7
760.00
15:43:35
BATS Europe
592110646133335000
1
760.00
15:43:35
BATS Europe
592110646133335000
160
760.00
15:43:35
BATS Europe
592110646133335000
195
760.00
15:43:35
BATS Europe
592110646133335000
881
760.00
15:43:35
Chi-X Europe
592110646133335000
788
760.00
15:43:35
London Stock Exchange
592110646133335000
931
760.00
15:43:35
London Stock Exchange
592110646133335000
385
760.00
15:43:35
London Stock Exchange
606184396583266000
397
760.00
15:43:35
London Stock Exchange
606184396583266000
449
760.00
15:43:35
London Stock Exchange
606184396583266000
773
760.00
15:43:35
London Stock Exchange
606184396583266000
1046
760.00
15:43:35
London Stock Exchange
606184396583266000
570
760.00
15:43:35
Chi-X Europe
606184396583266000
1159
760.00
15:43:35
London Stock Exchange
606184396583266000
494
760.00
15:43:35
Chi-X Europe
606184396583266000
50
760.00
15:43:35
Chi-X Europe
606184396583266000
513
760.00
15:43:35
Chi-X Europe
606184396583266000
415
760.00
15:43:35
London Stock Exchange
606184396583266000
1148
760.00
15:43:35
London Stock Exchange
606184396583266000
352
760.00
15:43:35
BATS Europe
606184396583266000
280
760.00
15:43:35
Turquoise
592110646133335000
448
760.00
15:43:35
London Stock Exchange
592110646133335000
513
760.00
15:43:35
Chi-X Europe
592110646133335000
15
760.00
15:43:59
BATS Europe
606184396583268000
776
760.00
15:43:59
London Stock Exchange
592110646133336000
431
760.00
15:43:59
London Stock Exchange
592110646133336000
669
760.00
15:43:59
London Stock Exchange
592110646133336000
226
760.00
15:43:59
London Stock Exchange
592110646133336000
435
760.00
15:43:59
London Stock Exchange
592110646133336000
749
760.00
15:43:59
Chi-X Europe
592110646133336000
155
760.00
15:43:59
London Stock Exchange
606184396583268000
733
760.00
15:43:59
London Stock Exchange
606184396583268000
846
760.00
15:43:59
London Stock Exchange
606184396583268000
513
760.00
15:43:59
London Stock Exchange
606184396583268000
542
760.00
15:43:59
London Stock Exchange
606184396583268000
192
760.00
15:43:59
BATS Europe
606184396583268000
244
760.00
15:43:59
Chi-X Europe
606184396583268000
465
760.00
15:43:59
BATS Europe
606184396583268000
456
760.00
15:43:59
Chi-X Europe
606184396583268000
385
760.00
15:43:59
Chi-X Europe
606184396583268000
294
760.00
15:43:59
London Stock Exchange
606184396583268000
420
760.00
15:43:59
London Stock Exchange
606184396583268000
245
760.00
15:43:59
London Stock Exchange
606184396583268000
249
760.00
15:43:59
London Stock Exchange
592110646133336000
49
760.00
15:43:59
London Stock Exchange
592110646133336000
536
760.00
15:43:59
Turquoise
592110646133336000
16
760.00
15:43:59
Turquoise
606184396583268000
336
760.00
15:43:59
Chi-X Europe
606184396583268000
315
760.00
15:43:59
London Stock Exchange
606184396583268000
300
760.00
15:44:01
London Stock Exchange
606184396583268000
913
760.00
15:44:01
London Stock Exchange
592110646133337000
1038
760.00
15:44:01
London Stock Exchange
606184396583268000
540
760.00
15:44:01
London Stock Exchange
606184396583268000
395
760.40
15:46:14
BATS Europe
592110646133345000
482
760.40
15:46:37
London Stock Exchange
592110646133346000
714
760.40
15:46:37
London Stock Exchange
592110646133346000
286
760.40
15:46:37
London Stock Exchange
606184396583277000
430
760.40
15:46:37
London Stock Exchange
592110646133346000
500
760.40
15:46:37
London Stock Exchange
592110646133346000
330
760.40
15:46:37
Chi-X Europe
606184396583277000
141
760.40
15:46:37
Chi-X Europe
606184396583277000
174
760.30
15:46:38
London Stock Exchange
592110646133346000
443
760.30
15:46:38
London Stock Exchange
592110646133346000
41
760.30
15:46:42
London Stock Exchange
592110646133346000
92
760.30
15:46:42
London Stock Exchange
592110646133346000
41
760.30
15:46:42
London Stock Exchange
592110646133346000
1390
760.30
15:47:41
London Stock Exchange
606184396583281000
321
760.30
15:47:41
London Stock Exchange
592110646133349000
1482
760.20
15:48:45
London Stock Exchange
606184396583284000
279
760.20
15:48:45
London Stock Exchange
606184396583284000
516
760.10
15:48:54
London Stock Exchange
592110646133354000
1
760.10
15:48:57
London Stock Exchange
592110646133354000
773
760.00
15:49:00
London Stock Exchange
592110646133354000
26
760.00
15:49:00
London Stock Exchange
592110646133354000
364
760.00
15:49:00
London Stock Exchange
592110646133354000
249
760.00
15:49:00
London Stock Exchange
592110646133354000
49
760.00
15:49:00
London Stock Exchange
592110646133354000
30
760.00
15:49:00
BATS Europe
606184396583285000
221
760.00
15:49:00
Chi-X Europe
606184396583285000
385
760.00
15:49:00
Chi-X Europe
606184396583285000
337
760.00
15:49:00
BATS Europe
606184396583285000
116
760.00
15:49:00
BATS Europe
606184396583285000
380
760.00
15:49:00
Chi-X Europe
606184396583285000
268
760.00
15:49:00
London Stock Exchange
606184396583285000
152
760.00
15:49:00
Chi-X Europe
606184396583285000
210
760.00
15:49:00
London Stock Exchange
592110646133354000
1478
760.00
15:49:00
London Stock Exchange
592110646133354000
179
760.00
15:49:00
London Stock Exchange
592110646133354000
1959
760.00
15:49:00
London Stock Exchange
592110646133354000
596
760.00
15:49:00
BATS Europe
592110646133354000
1516
760.00
15:49:00
London Stock Exchange
606184396583285000
31
760.00
15:49:00
London Stock Exchange
606184396583285000
79
760.00
15:49:00
BATS Europe
606184396583285000
757
760.00
15:49:00
BATS Europe
606184396583285000
827
760.00
15:49:00
Chi-X Europe
606184396583285000
400
760.00
15:49:00
Chi-X Europe
592110646133354000
390
760.00
15:49:00
Chi-X Europe
592110646133354000
515
760.00
15:49:00
Chi-X Europe
592110646133354000
550
760.00
15:49:00
London Stock Exchange
606184396583285000
500
760.00
15:49:00
London Stock Exchange
606184396583285000
776
760.00
15:50:00
BATS Europe
592110646133358000
748
760.00
15:50:00
Chi-X Europe
592110646133358000
46
760.00
15:50:00
London Stock Exchange
606184396583289000
515
760.00
15:50:00
London Stock Exchange
606184396583289000
721
760.00
15:50:00
Chi-X Europe
606184396583289000
52
760.00
15:50:00
Chi-X Europe
606184396583289000
716
760.00
15:50:00
London Stock Exchange
592110646133358000
409
760.00
15:50:00
London Stock Exchange
592110646133358000
90
760.00
15:50:00
London Stock Exchange
592110646133358000
64
760.00
15:50:00
London Stock Exchange
606184396583289000
582
760.00
15:50:00
London Stock Exchange
606184396583289000
130
760.20
15:51:01
London Stock Exchange
606184396583293000
85
760.20
15:51:13
London Stock Exchange
606184396583293000
42
760.60
15:52:46
BATS Europe
592110646133368000
647
760.60
15:52:46
BATS Europe
592110646133368000
6
760.60
15:52:46
BATS Europe
592110646133368000
978
760.50
15:52:52
London Stock Exchange
606184396583299000
251
760.50
15:52:52
Chi-X Europe
606184396583299000
408
760.50
15:52:52
Chi-X Europe
606184396583299000
450
760.50
15:52:52
London Stock Exchange
592110646133369000
500
760.50
15:52:52
London Stock Exchange
592110646133369000
480
760.50
15:52:52
BATS Europe
606184396583299000
67
760.50
15:52:57
London Stock Exchange
606184396583300000
1112
760.50
15:53:45
London Stock Exchange
592110646133373000
339
760.50
15:53:45
London Stock Exchange
592110646133373000
677
760.50
15:53:45
London Stock Exchange
592110646133373000
139
760.50
15:53:45
London Stock Exchange
592110646133373000
769
760.60
15:55:08
London Stock Exchange
592110646133378000
427
760.60
15:55:08
Chi-X Europe
592110646133378000
1476
760.50
15:56:10
London Stock Exchange
592110646133381000
500
760.50
15:56:10
Chi-X Europe
606184396583312000
690
760.50
15:56:10
London Stock Exchange
606184396583312000
636
760.40
15:56:11
London Stock Exchange
592110646133381000
468
760.40
15:56:11
Chi-X Europe
606184396583312000
1360
760.70
15:57:50
London Stock Exchange
592110646133387000
553
760.70
15:57:50
Chi-X Europe
606184396583317000
400
760.70
15:57:50
BATS Europe
592110646133387000
350
760.70
15:57:50
BATS Europe
592110646133387000
19
760.70
15:57:50
London Stock Exchange
606184396583317000
744
760.60
15:57:50
London Stock Exchange
606184396583317000
543
760.70
15:58:30
London Stock Exchange
592110646133389000
117
760.70
15:58:30
London Stock Exchange
592110646133389000
565
760.70
15:58:30
Turquoise
592110646133389000
1687
760.80
15:59:35
London Stock Exchange
592110646133393000
1330
760.60
16:00:09
London Stock Exchange
606184396583326000
59
760.60
16:01:00
London Stock Exchange
592110646133399000
1160
760.60
16:01:00
London Stock Exchange
592110646133399000
661
760.80
16:02:11
London Stock Exchange
606184396583333000
564
760.80
16:02:11
London Stock Exchange
606184396583333000
661
760.80
16:02:11
London Stock Exchange
606184396583333000
275
760.80
16:02:11
Chi-X Europe
592110646133403000
273
760.80
16:02:11
London Stock Exchange
592110646133403000
1296
760.50
16:03:06
London Stock Exchange
606184396583337000
79
760.40
16:03:27
London Stock Exchange
592110646133408000
449
760.50
16:05:59
Turquoise
592110646133417000
395
760.60
16:06:09
Turquoise
606184396583347000
140
760.60
16:06:37
London Stock Exchange
606184396583349000
327
760.60
16:06:37
London Stock Exchange
606184396583349000
120
760.60
16:06:46
BATS Europe
592110646133420000
275
760.60
16:06:46
London Stock Exchange
606184396583350000
400
760.70
16:07:03
BATS Europe
592110646133421000
346
760.70
16:07:03
BATS Europe
592110646133421000
702
760.60
16:07:09
London Stock Exchange
592110646133422000
336
760.60
16:07:09
London Stock Exchange
592110646133422000
377
760.60
16:07:09
London Stock Exchange
606184396583351000
632
760.60
16:07:09
London Stock Exchange
606184396583351000
702
760.60
16:07:09
London Stock Exchange
606184396583351000
1703
760.60
16:07:11
London Stock Exchange
592110646133422000
640
760.60
16:07:11
Chi-X Europe
606184396583352000
279
760.60
16:07:11
Chi-X Europe
606184396583352000
395
760.60
16:07:24
London Stock Exchange
592110646133423000
648
760.50
16:09:58
London Stock Exchange
606184396583361000
1278
760.50
16:09:58
London Stock Exchange
606184396583361000
65
760.50
16:09:58
London Stock Exchange
606184396583361000
1538
760.50
16:10:11
London Stock Exchange
592110646133432000
48
760.50
16:10:11
London Stock Exchange
592110646133432000
629
760.50
16:10:11
London Stock Exchange
592110646133432000
509
760.50
16:10:11
London Stock Exchange
592110646133432000
116
760.50
16:10:11
London Stock Exchange
592110646133432000
48
760.50
16:10:11
London Stock Exchange
592110646133432000
553
760.50
16:10:11
London Stock Exchange
592110646133432000
485
760.40
16:10:54
London Stock Exchange
592110646133435000
157
760.70
16:12:48
London Stock Exchange
592110646133442000
104
760.70
16:12:48
Turquoise
606184396583372000
158
760.70
16:12:48
Chi-X Europe
606184396583372000
557
760.60
16:12:57
London Stock Exchange
592110646133443000
230
760.60
16:12:57
London Stock Exchange
592110646133443000
695
760.60
16:12:57
London Stock Exchange
592110646133443000
158
760.60
16:13:33
BATS Europe
592110646133445000
174
760.60
16:13:33
Chi-X Europe
592110646133445000
157
760.60
16:13:33
London Stock Exchange
606184396583375000
397
760.50
16:14:20
Chi-X Europe
592110646133448000
681
760.50
16:14:20
London Stock Exchange
592110646133448000
5
760.50
16:14:20
London Stock Exchange
592110646133448000
623
760.50
16:14:20
London Stock Exchange
592110646133448000
398
760.50
16:14:20
London Stock Exchange
606184396583378000
1777
760.50
16:14:20
London Stock Exchange
606184396583378000
56
760.50
16:14:20
London Stock Exchange
606184396583378000
400
760.50
16:14:20
London Stock Exchange
592110646133448000
651
760.50
16:14:20
London Stock Exchange
592110646133448000
487
760.50
16:14:20
Chi-X Europe
592110646133448000
395
760.40
16:14:52
Turquoise
592110646133450000
1136
760.40
16:17:11
Chi-X Europe
606184396583389000
520
760.40
16:17:11
Chi-X Europe
606184396583389000
295
760.40
16:17:11
Turquoise
592110646133460000
530
760.40
16:17:11
BATS Europe
592110646133460000
679
760.40
16:17:11
London Stock Exchange
606184396583389000
328
760.40
16:17:11
London Stock Exchange
606184396583389000
41
760.20
16:17:35
BATS Europe
606184396583391000
37
760.20
16:17:35
Chi-X Europe
606184396583391000
344
760.20
16:17:35
Chi-X Europe
606184396583391000
170
760.20
16:17:35
Chi-X Europe
606184396583391000
173
760.20
16:18:53
London Stock Exchange
592110646133468000
345
760.20
16:18:53
Chi-X Europe
592110646133468000
542
760.20
16:19:45
London Stock Exchange
592110646133471000
577
760.20
16:19:45
London Stock Exchange
606184396583401000
633
760.20
16:19:45
London Stock Exchange
606184396583401000
759
760.20
16:19:46
London Stock Exchange
606184396583401000
30
760.20
16:20:08
Chi-X Europe
592110646133473000
413
760.20
16:20:10
Chi-X Europe
592110646133473000
180
760.20
16:20:10
Chi-X Europe
592110646133473000
1095
760.20
16:20:23
London Stock Exchange
592110646133475000
629
760.20
16:20:23
London Stock Exchange
592110646133475000
323
760.20
16:20:23
Chi-X Europe
592110646133475000
339
760.20
16:20:23
Chi-X Europe
592110646133475000
266
760.20
16:20:23
Chi-X Europe
592110646133475000
72
760.20
16:20:23
Chi-X Europe
592110646133475000
726
760.20
16:20:23
London Stock Exchange
606184396583404000
33
760.20
16:20:23
Turquoise
606184396583404000
435
760.20
16:20:23
Turquoise
606184396583404000
222
760.20
16:20:23
BATS Europe
592110646133475000
192
760.20
16:20:28
BATS Europe
606184396583404000
29
760.20
16:20:28
Turquoise
592110646133475000
256
760.20
16:20:28
Chi-X Europe
606184396583404000
83
760.10
16:22:14
Chi-X Europe
606184396583411000
800
760.10
16:22:14
Chi-X Europe
606184396583411000
149
760.10
16:22:14
Chi-X Europe
606184396583411000
436
760.10
16:22:27
London Stock Exchange
592110646133483000
731
760.10
16:22:27
London Stock Exchange
606184396583412000
1180
760.10
16:22:27
London Stock Exchange
606184396583412000
925
760.10
16:22:50
London Stock Exchange
592110646133484000
259
760.50
16:25:22
London Stock Exchange
592110646133496000
457
760.50
16:25:22
London Stock Exchange
592110646133496000
411
760.50
16:25:35
London Stock Exchange
592110646133497000
1461
760.50
16:25:35
London Stock Exchange
606184396583426000
1335
760.50
16:25:39
London Stock Exchange
606184396583427000
400
760.50
16:25:39
Chi-X Europe
606184396583427000
31
760.50
16:25:39
Chi-X Europe
592110646133497000
550
760.50
16:25:39
London Stock Exchange
606184396583427000
1288
760.40
16:26:30
London Stock Exchange
606184396583430000
1304
760.40
16:26:30
London Stock Exchange
606184396583430000
839
760.40
16:26:30
BATS Europe
606184396583430000
32
760.40
16:26:30
London Stock Exchange
606184396583430000
1096
760.50
16:27:26
Chi-X Europe
606184396583434000
400
760.50
16:27:26
Chi-X Europe
606184396583434000
657
760.50
16:27:26
London Stock Exchange
606184396583434000
410
760.50
16:27:26
Turquoise
606184396583434000
403
760.50
16:27:26
London Stock Exchange
592110646133505000
413
760.60
16:28:06
London Stock Exchange
592110646133508000
272
760.60
16:28:07
London Stock Exchange
592110646133508000
705
760.60
16:28:07
Chi-X Europe
592110646133508000
580
760.30
16:28:37
London Stock Exchange
606184396583438000
681
760.30
16:28:37
London Stock Exchange
606184396583438000
622
760.30
16:28:41
London Stock Exchange
592110646133510000
590
760.20
16:29:51
London Stock Exchange
606184396583446000
1609
760.00
16:35:23
London Stock Exchange
592110646133536000
1420
760.00
16:35:23
London Stock Exchange
592110646133536000
63
760.00
16:35:23
London Stock Exchange
592110646133536000
167106
760.00
16:35:23
London Stock Exchange
592110646133536000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFKDDQOBKDKNB
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement