REG - National Grid PLC - Transaction in Own Shares
RNS Number : 6766INational Grid PLC22 March 201822 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
22 March 2018
Number of Ordinary shares of 12204/473p each purchased:
1,174,889
Highest price paid per share (pence):
753.6697
Lowest price paid per share (pence):
753.6697
Volume weighted average price paid per share:
753.6697
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 280,967,705 of its ordinary shares in treasury and has 3,356,780,122 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 22 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)Aggregated volume
BATS Europe
753.5079
17,838
Chi-X Europe
753.2879
453,082
Turquoise
754.0910
15,915
London Stock Exchange
753.1648
688,054
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)Time of transaction (including time zone)
Trading venue
Transaction reference number
1147
752.80
08:22:34
London Stock Exchange
592111000026716000
108
753.10
08:22:42
London Stock Exchange
592111000026716000
1167
753.00
08:22:51
London Stock Exchange
606184750484225000
614
752.90
08:22:51
London Stock Exchange
606184750484225000
398
753.60
08:25:01
London Stock Exchange
592111000026722000
625
753.60
08:25:01
London Stock Exchange
606184750484230000
399
753.40
08:25:08
London Stock Exchange
592111000026722000
797
753.30
08:25:08
London Stock Exchange
592111000026722000
398
753.30
08:25:08
London Stock Exchange
592111000026722000
241
753.30
08:25:08
London Stock Exchange
606184750484230000
157
753.30
08:25:08
London Stock Exchange
606184750484230000
796
753.30
08:25:08
London Stock Exchange
606184750484230000
398
753.30
08:25:21
London Stock Exchange
606184750484231000
918
754.30
08:26:08
London Stock Exchange
592111000026725000
414
754.30
08:26:08
London Stock Exchange
606184750484233000
410
754.10
08:26:15
London Stock Exchange
592111000026725000
398
754.90
08:26:43
London Stock Exchange
592111000026726000
399
754.80
08:26:56
Chi-X Europe
606184750484235000
459
754.80
08:27:20
BATS Europe
606184750484236000
337
754.80
08:27:20
Chi-X Europe
606184750484236000
796
755.20
08:27:40
London Stock Exchange
606184750484236000
15
754.90
08:27:47
BATS Europe
592111000026729000
148
754.90
08:27:47
London Stock Exchange
592111000026729000
90
754.90
08:27:47
BATS Europe
592111000026729000
1218
754.90
08:27:47
London Stock Exchange
592111000026729000
286
754.90
08:27:47
London Stock Exchange
592111000026729000
55
754.90
08:27:47
BATS Europe
592111000026729000
884
754.90
08:27:47
London Stock Exchange
592111000026729000
222
754.90
08:27:47
BATS Europe
592111000026729000
118
754.90
08:27:47
London Stock Exchange
606184750484237000
474
754.90
08:27:47
London Stock Exchange
606184750484237000
120
754.90
08:27:47
BATS Europe
592111000026729000
1092
754.90
08:27:49
London Stock Exchange
592111000026729000
54
754.90
08:27:49
BATS Europe
606184750484237000
544
754.90
08:27:49
London Stock Exchange
606184750484237000
208
754.90
08:27:49
BATS Europe
592111000026729000
296
754.90
08:27:55
London Stock Exchange
606184750484237000
506
755.00
08:27:56
London Stock Exchange
592111000026729000
1401
755.40
08:28:20
London Stock Exchange
592111000026730000
1559
755.40
08:28:20
London Stock Exchange
606184750484238000
850
755.30
08:28:20
London Stock Exchange
606184750484238000
807
755.30
08:28:20
London Stock Exchange
592111000026730000
43
755.30
08:28:20
London Stock Exchange
606184750484238000
546
755.30
08:28:20
London Stock Exchange
592111000026730000
425
755.20
08:28:20
London Stock Exchange
592111000026730000
796
755.40
08:29:53
London Stock Exchange
592111000026734000
391
755.40
08:29:53
London Stock Exchange
606184750484242000
406
755.40
08:29:53
London Stock Exchange
606184750484242000
398
756.40
08:32:26
London Stock Exchange
592111000026742000
399
756.40
08:32:26
London Stock Exchange
606184750484249000
398
756.40
08:32:26
London Stock Exchange
606184750484249000
398
756.40
08:32:26
London Stock Exchange
606184750484249000
1173
756.20
08:32:45
London Stock Exchange
606184750484250000
549
756.20
08:32:45
London Stock Exchange
606184750484250000
248
756.20
08:32:45
London Stock Exchange
606184750484250000
1618
755.90
08:32:47
London Stock Exchange
592111000026743000
425
755.90
08:32:47
Chi-X Europe
606184750484250000
1542
755.90
08:32:47
London Stock Exchange
606184750484250000
458
755.80
08:32:47
London Stock Exchange
592111000026743000
159
755.90
08:32:47
Chi-X Europe
592111000026743000
60
755.90
08:32:47
London Stock Exchange
606184750484250000
758
755.70
08:32:51
London Stock Exchange
592111000026743000
326
755.70
08:32:51
London Stock Exchange
592111000026743000
148
755.70
08:32:51
London Stock Exchange
592111000026743000
929
755.50
08:33:08
London Stock Exchange
592111000026743000
928
756.30
08:34:25
London Stock Exchange
606184750484256000
1657
756.90
08:35:08
London Stock Exchange
606184750484258000
126
756.90
08:35:08
London Stock Exchange
606184750484258000
851
756.80
08:35:42
London Stock Exchange
592111000026752000
61
756.80
08:36:04
London Stock Exchange
606184750484260000
736
756.80
08:36:04
London Stock Exchange
606184750484260000
1160
756.80
08:37:17
London Stock Exchange
592111000026756000
796
756.80
08:37:17
London Stock Exchange
592111000026756000
26
758.30
08:40:13
BATS Europe
606184750484269000
372
758.30
08:40:13
London Stock Exchange
606184750484269000
1143
758.30
08:40:15
London Stock Exchange
592111000026762000
1552
758.30
08:40:15
London Stock Exchange
606184750484269000
368
758.30
08:40:15
London Stock Exchange
606184750484269000
1105
758.30
08:40:15
London Stock Exchange
592111000026762000
372
758.20
08:40:17
London Stock Exchange
606184750484269000
26
758.20
08:40:17
London Stock Exchange
606184750484269000
1374
758.10
08:40:21
London Stock Exchange
592111000026763000
651
757.90
08:40:49
London Stock Exchange
592111000026764000
145
757.90
08:40:49
London Stock Exchange
592111000026764000
398
757.90
08:40:49
London Stock Exchange
606184750484271000
805
757.90
08:40:49
London Stock Exchange
606184750484271000
781
757.70
08:41:09
London Stock Exchange
606184750484271000
235
757.70
08:41:09
BATS Europe
606184750484271000
187
757.70
08:41:09
BATS Europe
606184750484271000
1113
757.10
08:42:08
London Stock Exchange
592111000026766000
760
757.00
08:43:38
London Stock Exchange
606184750484276000
94
757.00
08:43:38
London Stock Exchange
606184750484276000
220
757.70
08:45:14
London Stock Exchange
606184750484279000
591
757.70
08:45:14
London Stock Exchange
606184750484279000
551
757.60
08:45:25
London Stock Exchange
592111000026773000
806
757.60
08:45:25
London Stock Exchange
606184750484280000
437
757.50
08:45:25
London Stock Exchange
592111000026773000
796
757.40
08:46:06
London Stock Exchange
606184750484281000
517
757.20
08:46:07
London Stock Exchange
592111000026775000
537
757.20
08:46:07
Chi-X Europe
592111000026775000
348
757.20
08:46:07
BATS Europe
606184750484281000
591
757.20
08:46:07
London Stock Exchange
606184750484281000
147
757.20
08:46:07
BATS Europe
606184750484281000
1096
757.10
08:47:16
London Stock Exchange
592111000026777000
429
756.70
08:47:22
Chi-X Europe
592111000026777000
669
756.70
08:47:22
London Stock Exchange
592111000026777000
1132
757.60
08:49:34
London Stock Exchange
592111000026782000
1035
757.60
08:49:34
London Stock Exchange
606184750484288000
338
757.50
08:49:34
London Stock Exchange
592111000026782000
676
757.50
08:49:44
London Stock Exchange
606184750484288000
796
757.30
08:52:12
London Stock Exchange
592111000026787000
796
757.30
08:52:12
London Stock Exchange
592111000026787000
493
757.20
08:52:15
Chi-X Europe
592111000026787000
573
757.20
08:52:15
London Stock Exchange
592111000026787000
405
757.20
08:52:15
Turquoise
592111000026787000
771
757.20
08:52:15
London Stock Exchange
606184750484294000
652
756.90
08:52:19
London Stock Exchange
592111000026788000
399
756.90
08:52:19
Turquoise
606184750484294000
153
756.70
08:52:45
Chi-X Europe
592111000026789000
246
756.70
08:53:10
Chi-X Europe
592111000026790000
659
756.70
08:53:10
London Stock Exchange
592111000026790000
872
756.10
08:53:50
London Stock Exchange
592111000026791000
144
756.10
08:53:50
London Stock Exchange
592111000026791000
424
756.20
08:55:16
Chi-X Europe
592111000026794000
536
756.20
08:55:16
London Stock Exchange
606184750484300000
17
756.20
08:55:16
London Stock Exchange
606184750484300000
398
756.00
08:55:21
Chi-X Europe
606184750484301000
169
756.00
08:55:21
London Stock Exchange
606184750484301000
442
756.00
08:55:21
London Stock Exchange
606184750484301000
48
756.00
08:57:50
London Stock Exchange
592111000026799000
559
756.00
08:57:50
London Stock Exchange
592111000026799000
189
756.00
08:57:50
London Stock Exchange
592111000026799000
796
756.00
08:57:50
Chi-X Europe
606184750484306000
554
755.90
08:57:53
London Stock Exchange
592111000026800000
516
755.90
08:57:53
London Stock Exchange
606184750484306000
284
755.90
08:57:53
Chi-X Europe
606184750484306000
322
755.90
08:57:53
Chi-X Europe
606184750484306000
38
755.90
08:57:53
Chi-X Europe
606184750484306000
622
755.90
08:57:53
Chi-X Europe
606184750484306000
796
755.90
08:59:08
Chi-X Europe
592111000026802000
423
755.80
08:59:10
Chi-X Europe
592111000026802000
571
755.80
08:59:10
Chi-X Europe
606184750484308000
439
755.80
08:59:10
London Stock Exchange
606184750484308000
452
755.80
08:59:10
London Stock Exchange
606184750484308000
796
756.20
09:00:47
Chi-X Europe
592111000026807000
796
756.20
09:00:47
London Stock Exchange
592111000026807000
796
756.20
09:02:55
Chi-X Europe
606184750484318000
720
756.20
09:02:55
London Stock Exchange
606184750484318000
76
756.20
09:02:55
London Stock Exchange
606184750484318000
398
756.30
09:04:03
London Stock Exchange
592111000026814000
398
756.20
09:04:08
London Stock Exchange
606184750484320000
366
756.20
09:04:08
London Stock Exchange
606184750484320000
430
756.20
09:04:08
London Stock Exchange
606184750484320000
48
756.10
09:04:08
Chi-X Europe
592111000026815000
720
756.10
09:04:08
Chi-X Europe
592111000026815000
69
756.10
09:04:08
Chi-X Europe
592111000026815000
540
756.00
09:04:09
London Stock Exchange
606184750484320000
210
756.00
09:04:09
London Stock Exchange
606184750484320000
27
756.00
09:04:09
London Stock Exchange
606184750484320000
19
756.00
09:04:09
London Stock Exchange
606184750484320000
796
755.90
09:04:10
London Stock Exchange
606184750484320000
796
755.90
09:04:10
Chi-X Europe
592111000026815000
548
755.80
09:04:28
Chi-X Europe
592111000026816000
494
755.80
09:04:28
Chi-X Europe
606184750484321000
495
755.80
09:04:28
London Stock Exchange
606184750484321000
540
755.80
09:04:28
London Stock Exchange
606184750484321000
322
755.80
09:04:28
Chi-X Europe
592111000026816000
386
755.80
09:05:01
London Stock Exchange
592111000026817000
920
755.80
09:05:01
London Stock Exchange
592111000026817000
110
755.80
09:05:01
Chi-X Europe
592111000026817000
406
755.80
09:05:01
London Stock Exchange
606184750484323000
522
755.80
09:05:01
London Stock Exchange
606184750484323000
647
755.80
09:05:01
Chi-X Europe
606184750484323000
496
755.80
09:06:17
London Stock Exchange
606184750484326000
591
755.80
09:06:17
Chi-X Europe
592111000026821000
510
755.80
09:06:55
Chi-X Europe
592111000026822000
76
755.80
09:06:55
Chi-X Europe
592111000026822000
593
755.80
09:06:55
London Stock Exchange
606184750484328000
543
755.80
09:06:56
London Stock Exchange
592111000026822000
158
755.80
09:06:56
Chi-X Europe
606184750484328000
462
755.80
09:06:56
Chi-X Europe
606184750484328000
448
755.60
09:07:39
London Stock Exchange
592111000026824000
562
755.60
09:07:39
Chi-X Europe
606184750484330000
1032
755.10
09:09:00
London Stock Exchange
592111000026827000
549
755.10
09:09:00
London Stock Exchange
606184750484332000
254
755.10
09:09:00
Chi-X Europe
606184750484332000
198
755.10
09:09:00
Chi-X Europe
606184750484332000
263
755.00
09:09:19
London Stock Exchange
592111000026828000
534
755.00
09:09:19
London Stock Exchange
592111000026828000
398
754.60
09:09:19
London Stock Exchange
592111000026828000
398
754.60
09:09:19
London Stock Exchange
606184750484333000
460
754.60
09:09:19
London Stock Exchange
592111000026828000
336
754.60
09:09:19
London Stock Exchange
592111000026828000
263
754.80
09:09:51
London Stock Exchange
592111000026829000
318
754.80
09:09:59
London Stock Exchange
592111000026829000
804
754.80
09:09:59
London Stock Exchange
592111000026829000
424
754.80
09:09:59
Chi-X Europe
592111000026829000
483
754.80
09:09:59
Chi-X Europe
592111000026829000
525
754.80
09:09:59
London Stock Exchange
606184750484335000
523
754.60
09:10:02
Chi-X Europe
606184750484335000
498
754.60
09:10:02
London Stock Exchange
606184750484335000
589
753.90
09:10:56
Chi-X Europe
592111000026832000
494
753.90
09:10:56
London Stock Exchange
592111000026832000
360
753.90
09:11:58
Chi-X Europe
592111000026835000
308
753.90
09:11:58
Chi-X Europe
592111000026835000
324
753.90
09:11:58
Chi-X Europe
592111000026835000
527
753.80
09:12:45
London Stock Exchange
592111000026837000
530
753.80
09:12:45
London Stock Exchange
592111000026837000
505
753.80
09:12:45
Chi-X Europe
606184750484342000
444
753.80
09:12:45
Chi-X Europe
606184750484342000
5
753.80
09:12:45
Chi-X Europe
606184750484342000
395
753.80
09:12:45
Chi-X Europe
606184750484342000
635
753.80
09:12:45
London Stock Exchange
606184750484342000
466
753.60
09:12:45
Chi-X Europe
606184750484342000
588
753.60
09:12:45
London Stock Exchange
606184750484342000
673
754.10
09:13:29
London Stock Exchange
592111000026839000
551
754.10
09:13:29
Chi-X Europe
592111000026839000
107
754.10
09:13:29
London Stock Exchange
592111000026839000
66
753.70
09:14:06
London Stock Exchange
606184750484345000
472
753.70
09:14:06
Chi-X Europe
592111000026841000
517
753.70
09:14:06
London Stock Exchange
606184750484345000
360
753.50
09:14:07
Chi-X Europe
592111000026841000
68
753.50
09:14:07
Chi-X Europe
592111000026841000
360
753.50
09:14:07
London Stock Exchange
606184750484345000
142
753.50
09:14:07
London Stock Exchange
606184750484345000
603
753.40
09:14:26
London Stock Exchange
592111000026842000
528
753.40
09:14:26
London Stock Exchange
592111000026842000
529
753.40
09:14:26
Chi-X Europe
606184750484346000
520
753.40
09:14:26
Chi-X Europe
606184750484346000
683
754.00
09:15:40
Chi-X Europe
592111000026845000
682
754.00
09:15:40
Chi-X Europe
606184750484350000
512
754.00
09:15:40
London Stock Exchange
606184750484350000
568
754.00
09:15:40
London Stock Exchange
606184750484350000
360
753.20
09:16:30
Chi-X Europe
592111000026847000
158
753.20
09:16:30
BATS Europe
606184750484352000
283
753.20
09:16:30
BATS Europe
606184750484352000
248
753.20
09:16:30
London Stock Exchange
592111000026847000
508
753.20
09:16:30
London Stock Exchange
592111000026847000
204
753.20
09:16:30
London Stock Exchange
592111000026847000
75
753.20
09:16:30
Chi-X Europe
592111000026847000
700
753.20
09:16:30
London Stock Exchange
606184750484352000
425
753.20
09:16:30
Chi-X Europe
606184750484352000
370
753.20
09:16:30
Chi-X Europe
606184750484352000
720
753.10
09:19:08
Chi-X Europe
592111000026854000
76
753.10
09:19:08
Chi-X Europe
592111000026854000
796
753.00
09:19:34
Chi-X Europe
592111000026855000
797
753.00
09:19:34
London Stock Exchange
606184750484359000
438
752.90
09:20:00
London Stock Exchange
592111000026856000
682
752.90
09:20:00
London Stock Exchange
592111000026856000
413
752.90
09:20:00
London Stock Exchange
606184750484360000
545
752.90
09:20:00
Chi-X Europe
592111000026856000
796
752.90
09:20:00
Chi-X Europe
592111000026856000
406
752.90
09:20:00
Chi-X Europe
606184750484360000
461
752.90
09:20:00
Chi-X Europe
606184750484360000
644
752.60
09:20:34
Chi-X Europe
606184750484361000
495
752.60
09:20:34
Chi-X Europe
606184750484361000
553
752.60
09:20:34
London Stock Exchange
606184750484361000
497
752.60
09:20:34
London Stock Exchange
606184750484361000
611
752.70
09:20:35
London Stock Exchange
592111000026857000
262
752.70
09:20:59
London Stock Exchange
592111000026858000
266
752.70
09:20:59
Chi-X Europe
592111000026858000
213
752.70
09:20:59
London Stock Exchange
592111000026858000
216
752.70
09:20:59
Chi-X Europe
606184750484363000
432
752.70
09:20:59
Chi-X Europe
606184750484363000
799
753.10
09:21:56
Chi-X Europe
606184750484365000
407
752.80
09:22:16
London Stock Exchange
592111000026862000
42
752.80
09:22:16
London Stock Exchange
592111000026862000
673
752.80
09:22:16
Chi-X Europe
606184750484366000
399
752.60
09:22:23
Chi-X Europe
592111000026862000
523
752.60
09:22:23
London Stock Exchange
606184750484366000
596
752.40
09:22:39
Chi-X Europe
606184750484367000
521
752.40
09:22:39
London Stock Exchange
606184750484367000
510
752.20
09:22:56
Chi-X Europe
592111000026863000
531
752.20
09:22:56
London Stock Exchange
592111000026863000
582
752.10
09:23:18
Chi-X Europe
592111000026864000
412
752.10
09:23:18
London Stock Exchange
606184750484368000
380
752.00
09:24:03
Chi-X Europe
606184750484370000
530
752.00
09:24:03
Chi-X Europe
606184750484370000
360
751.70
09:24:43
Chi-X Europe
606184750484372000
86
751.70
09:24:43
Chi-X Europe
606184750484372000
397
751.70
09:24:43
Chi-X Europe
606184750484372000
655
751.70
09:24:43
Chi-X Europe
606184750484372000
326
751.70
09:24:43
Chi-X Europe
606184750484372000
503
751.80
09:25:26
Chi-X Europe
592111000026870000
414
751.80
09:25:26
London Stock Exchange
606184750484374000
486
751.60
09:25:44
Chi-X Europe
592111000026871000
489
751.60
09:25:44
London Stock Exchange
606184750484375000
463
751.60
09:25:44
London Stock Exchange
606184750484375000
479
751.60
09:25:44
Chi-X Europe
606184750484375000
638
751.60
09:26:56
London Stock Exchange
592111000026874000
91
751.60
09:26:56
London Stock Exchange
592111000026874000
492
751.60
09:26:56
Chi-X Europe
606184750484378000
561
751.30
09:28:07
Chi-X Europe
592111000026878000
158
751.30
09:28:07
Chi-X Europe
592111000026878000
497
751.30
09:28:07
London Stock Exchange
606184750484381000
380
751.20
09:28:10
London Stock Exchange
592111000026878000
619
751.20
09:28:10
London Stock Exchange
592111000026878000
219
751.20
09:28:10
London Stock Exchange
592111000026878000
268
751.20
09:28:10
London Stock Exchange
592111000026878000
570
751.20
09:28:10
Chi-X Europe
606184750484381000
888
751.40
09:30:00
Chi-X Europe
606184750484387000
523
751.30
09:30:00
Chi-X Europe
592111000026884000
564
751.30
09:30:00
London Stock Exchange
606184750484387000
560
751.20
09:30:01
Chi-X Europe
592111000026884000
244
751.20
09:30:01
London Stock Exchange
606184750484387000
432
751.20
09:30:01
London Stock Exchange
606184750484387000
3
751.20
09:30:01
London Stock Exchange
606184750484387000
323
751.20
09:30:01
Chi-X Europe
592111000026884000
556
751.80
09:30:42
Chi-X Europe
592111000026886000
504
751.80
09:30:42
London Stock Exchange
606184750484389000
702
751.60
09:31:43
London Stock Exchange
592111000026889000
472
751.60
09:31:43
Chi-X Europe
592111000026889000
816
751.60
09:31:43
Chi-X Europe
606184750484392000
612
751.50
09:31:49
London Stock Exchange
592111000026889000
427
751.50
09:31:49
Chi-X Europe
592111000026889000
360
751.50
09:31:49
London Stock Exchange
606184750484392000
277
751.50
09:31:49
London Stock Exchange
606184750484392000
645
751.50
09:31:49
Chi-X Europe
606184750484392000
476
751.40
09:31:50
Chi-X Europe
592111000026889000
433
751.30
09:31:50
London Stock Exchange
606184750484392000
442
751.30
09:31:50
Chi-X Europe
606184750484392000
444
751.40
09:32:20
Chi-X Europe
592111000026891000
265
751.40
09:32:20
London Stock Exchange
606184750484394000
171
751.40
09:32:20
London Stock Exchange
606184750484394000
702
751.20
09:32:44
Chi-X Europe
606184750484395000
160
751.20
09:32:44
London Stock Exchange
606184750484395000
353
751.20
09:32:44
London Stock Exchange
606184750484395000
408
750.90
09:33:13
London Stock Exchange
606184750484396000
463
750.90
09:33:13
Chi-X Europe
606184750484396000
427
751.10
09:34:18
London Stock Exchange
606184750484399000
461
751.10
09:34:18
Chi-X Europe
606184750484399000
295
750.70
09:34:54
Chi-X Europe
606184750484401000
594
750.70
09:34:54
Chi-X Europe
606184750484401000
425
750.70
09:34:54
Chi-X Europe
606184750484401000
516
750.70
09:34:54
London Stock Exchange
606184750484401000
400
750.60
09:34:54
Chi-X Europe
606184750484401000
107
750.60
09:34:54
London Stock Exchange
592111000026898000
340
750.60
09:34:54
Turquoise
606184750484401000
488
750.30
09:35:06
Chi-X Europe
606184750484401000
492
750.30
09:35:06
London Stock Exchange
606184750484401000
442
750.40
09:36:34
Chi-X Europe
592111000026904000
77
750.40
09:36:34
Chi-X Europe
592111000026904000
360
750.40
09:36:34
Chi-X Europe
592111000026904000
90
750.40
09:36:34
Chi-X Europe
592111000026904000
544
750.40
09:36:34
London Stock Exchange
606184750484406000
509
750.40
09:36:34
London Stock Exchange
606184750484406000
594
750.30
09:36:34
Chi-X Europe
592111000026904000
510
750.30
09:36:34
London Stock Exchange
592111000026904000
1336
750.00
09:36:41
London Stock Exchange
592111000026904000
104
750.00
09:36:41
London Stock Exchange
592111000026904000
441
749.90
09:36:41
London Stock Exchange
592111000026904000
509
750.70
09:37:50
Chi-X Europe
606184750484410000
452
750.70
09:37:50
London Stock Exchange
592111000026908000
438
750.70
09:37:50
Chi-X Europe
606184750484410000
522
750.70
09:37:50
London Stock Exchange
606184750484410000
205
750.90
09:39:06
London Stock Exchange
592111000026911000
1064
750.90
09:39:06
London Stock Exchange
592111000026911000
230
750.90
09:39:06
London Stock Exchange
606184750484413000
796
750.70
09:39:08
Chi-X Europe
606184750484413000
367
751.20
09:41:15
Chi-X Europe
592111000026918000
506
751.20
09:41:15
Chi-X Europe
592111000026918000
574
751.20
09:41:15
Chi-X Europe
592111000026918000
438
751.20
09:41:15
Chi-X Europe
592111000026918000
796
751.20
09:41:15
London Stock Exchange
592111000026918000
642
751.20
09:41:15
London Stock Exchange
606184750484419000
154
751.20
09:41:15
London Stock Exchange
606184750484419000
545
751.70
09:44:53
London Stock Exchange
592111000026930000
769
751.70
09:44:53
London Stock Exchange
592111000026930000
375
751.70
09:44:53
Chi-X Europe
592111000026930000
268
751.70
09:44:53
Chi-X Europe
592111000026930000
748
751.70
09:44:53
Chi-X Europe
606184750484432000
409
751.70
09:44:53
Chi-X Europe
606184750484432000
111
751.70
09:44:53
Chi-X Europe
606184750484432000
117
751.70
09:44:54
London Stock Exchange
592111000026930000
281
751.70
09:44:54
London Stock Exchange
592111000026930000
660
751.70
09:46:18
Chi-X Europe
592111000026937000
165
751.70
09:46:18
Chi-X Europe
592111000026937000
729
751.60
09:47:12
Chi-X Europe
606184750484442000
67
751.60
09:47:12
Chi-X Europe
606184750484442000
796
751.60
09:47:12
London Stock Exchange
606184750484442000
796
751.50
09:47:52
London Stock Exchange
592111000026943000
796
751.50
09:47:52
London Stock Exchange
592111000026943000
796
751.50
09:47:52
London Stock Exchange
606184750484444000
802
751.50
09:47:52
Chi-X Europe
606184750484444000
691
751.40
09:47:52
Chi-X Europe
592111000026943000
105
751.40
09:47:52
Chi-X Europe
592111000026943000
669
751.30
09:48:14
London Stock Exchange
592111000026944000
513
751.30
09:48:16
Turquoise
592111000026944000
412
751.30
09:50:10
London Stock Exchange
592111000026950000
34
751.30
09:50:10
London Stock Exchange
592111000026950000
796
751.30
09:50:10
London Stock Exchange
592111000026950000
434
751.30
09:50:10
Chi-X Europe
592111000026950000
531
751.30
09:50:10
Chi-X Europe
592111000026950000
529
751.30
09:50:10
London Stock Exchange
606184750484451000
520
751.30
09:50:10
Chi-X Europe
606184750484451000
796
751.30
09:50:10
Chi-X Europe
606184750484451000
35
751.30
09:50:10
London Stock Exchange
606184750484451000
358
751.20
09:50:11
London Stock Exchange
592111000026950000
641
751.20
09:50:19
London Stock Exchange
592111000026951000
40
751.20
09:50:19
London Stock Exchange
592111000026951000
796
751.20
09:50:19
Chi-X Europe
592111000026951000
398
751.20
09:50:19
Chi-X Europe
606184750484451000
475
751.20
09:50:19
Chi-X Europe
606184750484451000
796
752.00
09:53:37
London Stock Exchange
592111000026961000
796
752.00
09:53:37
Chi-X Europe
592111000026961000
796
752.00
09:53:37
Chi-X Europe
606184750484461000
550
751.90
09:53:37
Chi-X Europe
592111000026961000
60
751.90
09:53:37
London Stock Exchange
592111000026961000
533
751.90
09:53:37
London Stock Exchange
592111000026961000
473
751.90
09:53:37
Chi-X Europe
606184750484461000
125
751.90
09:53:37
Chi-X Europe
606184750484461000
767
751.90
09:53:37
London Stock Exchange
606184750484461000
124
751.90
09:53:37
BATS Europe
592111000026961000
495
751.80
09:53:46
London Stock Exchange
592111000026962000
403
751.80
09:53:46
London Stock Exchange
592111000026962000
334
751.80
09:53:46
Chi-X Europe
606184750484462000
132
751.80
09:53:46
Chi-X Europe
606184750484462000
471
751.80
09:54:24
Chi-X Europe
606184750484464000
470
751.80
09:54:24
Chi-X Europe
606184750484464000
92
751.80
09:54:24
London Stock Exchange
592111000026964000
491
751.80
09:54:24
London Stock Exchange
592111000026964000
410
751.80
09:54:24
London Stock Exchange
606184750484464000
515
751.70
09:54:24
Chi-X Europe
592111000026964000
688
751.70
09:54:24
London Stock Exchange
606184750484464000
406
751.50
09:58:04
London Stock Exchange
592111000026973000
523
751.50
09:58:04
London Stock Exchange
592111000026973000
273
751.50
09:58:04
London Stock Exchange
592111000026973000
433
751.50
09:58:04
Chi-X Europe
606184750484472000
608
751.50
09:58:04
Chi-X Europe
606184750484472000
188
751.50
09:58:04
Chi-X Europe
606184750484472000
275
751.60
09:58:49
London Stock Exchange
606184750484474000
521
751.60
09:58:49
London Stock Exchange
606184750484474000
750
751.60
09:58:49
London Stock Exchange
606184750484474000
46
751.60
09:58:49
London Stock Exchange
606184750484474000
798
751.60
09:58:49
Chi-X Europe
606184750484474000
730
752.00
10:00:02
London Stock Exchange
592111000026978000
465
752.00
10:00:02
Chi-X Europe
592111000026978000
140
752.00
10:00:02
London Stock Exchange
606184750484477000
496
751.90
10:01:11
London Stock Exchange
606184750484480000
553
751.90
10:01:13
Chi-X Europe
592111000026981000
327
751.90
10:01:13
Chi-X Europe
606184750484480000
120
751.90
10:01:13
Chi-X Europe
606184750484480000
493
751.90
10:01:13
London Stock Exchange
606184750484480000
103
751.90
10:01:13
London Stock Exchange
606184750484480000
513
751.80
10:02:16
London Stock Exchange
592111000026984000
420
751.80
10:02:16
Chi-X Europe
592111000026984000
796
751.80
10:02:16
London Stock Exchange
592111000026984000
432
751.80
10:02:16
Chi-X Europe
592111000026984000
584
751.80
10:02:16
Chi-X Europe
606184750484483000
155
751.80
10:02:16
Chi-X Europe
606184750484483000
425
751.80
10:02:16
London Stock Exchange
606184750484483000
513
752.20
10:04:02
London Stock Exchange
592111000026990000
308
752.20
10:04:02
London Stock Exchange
592111000026990000
542
752.30
10:05:21
Chi-X Europe
592111000026993000
254
752.30
10:05:21
Chi-X Europe
592111000026993000
796
752.20
10:06:05
London Stock Exchange
592111000026995000
797
752.20
10:06:05
Chi-X Europe
592111000026995000
536
752.20
10:06:43
London Stock Exchange
606184750484496000
260
752.20
10:06:43
London Stock Exchange
606184750484496000
808
752.10
10:06:47
Chi-X Europe
592111000026998000
743
752.00
10:07:09
London Stock Exchange
606184750484497000
796
752.00
10:07:09
London Stock Exchange
606184750484497000
539
752.00
10:07:09
Chi-X Europe
606184750484497000
231
752.00
10:07:09
Chi-X Europe
606184750484497000
565
752.00
10:07:09
Chi-X Europe
606184750484497000
347
752.00
10:07:09
BATS Europe
592111000026999000
796
752.00
10:07:56
Chi-X Europe
592111000027001000
168
751.90
10:10:42
London Stock Exchange
606184750484506000
364
751.90
10:10:44
Chi-X Europe
606184750484506000
21
751.90
10:10:44
Chi-X Europe
606184750484506000
135
751.90
10:10:44
London Stock Exchange
606184750484506000
185
752.50
10:12:00
Chi-X Europe
592111000027013000
559
752.50
10:12:00
London Stock Exchange
592111000027013000
474
752.50
10:12:00
Chi-X Europe
592111000027013000
802
752.50
10:12:00
Chi-X Europe
606184750484511000
175
752.50
10:12:00
London Stock Exchange
606184750484511000
166
752.40
10:12:09
Chi-X Europe
592111000027013000
330
752.40
10:12:09
Chi-X Europe
592111000027013000
826
752.40
10:12:09
Chi-X Europe
606184750484511000
472
752.40
10:12:09
Chi-X Europe
606184750484511000
956
752.40
10:12:09
London Stock Exchange
592111000027013000
651
752.40
10:12:09
London Stock Exchange
606184750484511000
369
752.40
10:12:11
Chi-X Europe
592111000027013000
23
752.40
10:12:16
London Stock Exchange
606184750484512000
413
752.50
10:13:36
Chi-X Europe
592111000027018000
132
753.00
10:15:15
London Stock Exchange
592111000027022000
276
753.00
10:15:15
London Stock Exchange
592111000027022000
351
752.90
10:16:04
Chi-X Europe
592111000027024000
445
752.90
10:16:04
Chi-X Europe
592111000027024000
592
752.90
10:16:04
London Stock Exchange
606184750484521000
723
752.90
10:16:04
Chi-X Europe
606184750484521000
256
752.90
10:16:04
Chi-X Europe
592111000027024000
460
753.10
10:17:31
London Stock Exchange
592111000027029000
4
753.10
10:17:31
London Stock Exchange
592111000027029000
398
753.60
10:19:07
London Stock Exchange
592111000027033000
371
753.60
10:19:07
London Stock Exchange
606184750484531000
27
753.60
10:19:07
London Stock Exchange
606184750484531000
500
753.60
10:19:07
London Stock Exchange
592111000027033000
400
753.50
10:19:07
Chi-X Europe
592111000027033000
252
753.60
10:19:07
Chi-X Europe
592111000027033000
56
753.60
10:19:07
Chi-X Europe
592111000027033000
46
753.60
10:19:07
London Stock Exchange
606184750484531000
146
753.60
10:19:07
London Stock Exchange
606184750484531000
460
753.60
10:19:07
London Stock Exchange
606184750484531000
169
753.60
10:19:07
London Stock Exchange
606184750484531000
500
753.60
10:19:07
London Stock Exchange
592111000027033000
500
753.60
10:19:07
London Stock Exchange
592111000027033000
94
753.50
10:19:07
Chi-X Europe
606184750484531000
461
753.50
10:19:22
London Stock Exchange
606184750484532000
114
753.50
10:19:22
London Stock Exchange
606184750484532000
10
753.50
10:19:22
Chi-X Europe
592111000027034000
485
753.50
10:19:22
Chi-X Europe
592111000027034000
245
753.50
10:19:22
BATS Europe
592111000027034000
690
753.40
10:19:25
Chi-X Europe
592111000027035000
906
753.40
10:19:25
London Stock Exchange
592111000027035000
674
753.40
10:19:25
Chi-X Europe
606184750484532000
505
753.40
10:19:25
London Stock Exchange
606184750484532000
380
753.30
10:19:27
Chi-X Europe
592111000027035000
360
753.30
10:19:27
London Stock Exchange
592111000027035000
353
753.30
10:19:27
Chi-X Europe
592111000027035000
313
753.30
10:19:27
London Stock Exchange
592111000027035000
491
753.30
10:19:27
Chi-X Europe
606184750484532000
633
753.30
10:19:27
London Stock Exchange
606184750484532000
248
753.30
10:19:27
BATS Europe
606184750484532000
796
753.30
10:19:29
Chi-X Europe
606184750484532000
612
753.40
10:19:36
Chi-X Europe
606184750484532000
446
753.40
10:19:41
Chi-X Europe
592111000027035000
593
753.40
10:23:26
London Stock Exchange
592111000027045000
630
753.40
10:23:26
Chi-X Europe
592111000027045000
811
753.40
10:23:26
Chi-X Europe
592111000027045000
78
753.40
10:23:26
London Stock Exchange
606184750484542000
718
753.40
10:23:26
London Stock Exchange
606184750484542000
777
753.40
10:23:26
Chi-X Europe
606184750484542000
19
753.40
10:23:26
Chi-X Europe
606184750484542000
597
753.20
10:23:57
London Stock Exchange
606184750484543000
289
753.80
10:25:45
London Stock Exchange
592111000027052000
199
753.80
10:25:45
London Stock Exchange
592111000027052000
773
753.80
10:25:45
Chi-X Europe
592111000027052000
15
753.80
10:25:45
Chi-X Europe
592111000027052000
765
753.80
10:25:45
London Stock Exchange
606184750484549000
481
753.80
10:25:45
Chi-X Europe
606184750484549000
557
753.70
10:25:45
London Stock Exchange
592111000027052000
488
753.70
10:25:45
Chi-X Europe
606184750484549000
232
753.60
10:25:58
London Stock Exchange
592111000027052000
175
753.60
10:25:58
London Stock Exchange
592111000027052000
419
753.60
10:25:58
Chi-X Europe
592111000027052000
551
753.60
10:25:58
London Stock Exchange
606184750484549000
252
753.60
10:25:58
Chi-X Europe
606184750484549000
605
753.60
10:25:58
Chi-X Europe
606184750484549000
796
753.30
10:27:06
Chi-X Europe
592111000027055000
799
753.30
10:27:06
London Stock Exchange
606184750484552000
545
753.20
10:27:08
London Stock Exchange
606184750484552000
320
753.20
10:27:08
Chi-X Europe
606184750484552000
255
753.20
10:27:08
Chi-X Europe
606184750484552000
290
753.00
10:27:08
London Stock Exchange
592111000027055000
117
753.00
10:27:08
BATS Europe
606184750484552000
410
753.00
10:27:08
BATS Europe
606184750484552000
444
753.00
10:29:33
Chi-X Europe
592111000027061000
446
753.00
10:29:33
Chi-X Europe
606184750484557000
190
753.00
10:29:33
Chi-X Europe
606184750484557000
299
753.00
10:29:33
Chi-X Europe
606184750484557000
61
753.00
10:29:33
London Stock Exchange
606184750484557000
39
753.00
10:29:33
London Stock Exchange
606184750484557000
405
753.00
10:29:33
London Stock Exchange
606184750484557000
415
753.00
10:29:33
London Stock Exchange
606184750484557000
456
753.00
10:29:33
London Stock Exchange
606184750484557000
47
752.80
10:29:48
London Stock Exchange
592111000027062000
551
752.80
10:29:49
London Stock Exchange
592111000027062000
420
752.80
10:29:49
Chi-X Europe
592111000027062000
433
752.80
10:29:49
London Stock Exchange
606184750484558000
27
752.80
10:29:49
London Stock Exchange
606184750484558000
548
752.80
10:29:49
London Stock Exchange
606184750484558000
753
753.50
10:32:50
London Stock Exchange
592111000027068000
637
753.50
10:32:50
London Stock Exchange
606184750484564000
1311
753.50
10:32:50
London Stock Exchange
606184750484564000
377
753.50
10:32:50
Chi-X Europe
606184750484564000
491
753.50
10:32:50
Chi-X Europe
592111000027068000
191
753.50
10:32:50
Chi-X Europe
606184750484564000
122
753.50
10:32:50
London Stock Exchange
592111000027068000
626
753.20
10:33:39
London Stock Exchange
592111000027070000
201
753.20
10:33:39
London Stock Exchange
592111000027070000
824
753.20
10:33:39
Chi-X Europe
592111000027070000
511
753.20
10:34:03
London Stock Exchange
606184750484567000
285
753.20
10:34:03
London Stock Exchange
606184750484567000
429
753.10
10:34:19
Chi-X Europe
592111000027071000
307
753.10
10:34:19
London Stock Exchange
606184750484567000
277
753.10
10:34:19
London Stock Exchange
606184750484567000
460
753.00
10:36:43
Chi-X Europe
592111000027076000
839
753.00
10:36:43
Chi-X Europe
606184750484572000
399
753.00
10:36:43
London Stock Exchange
606184750484572000
425
752.90
10:36:43
London Stock Exchange
592111000027076000
44
752.90
10:36:43
London Stock Exchange
592111000027076000
455
752.90
10:36:43
Chi-X Europe
606184750484572000
951
752.70
10:38:08
Chi-X Europe
592111000027079000
192
752.70
10:38:08
Chi-X Europe
592111000027079000
276
752.70
10:38:08
Chi-X Europe
592111000027079000
621
752.70
10:38:08
London Stock Exchange
592111000027079000
440
752.70
10:38:08
Chi-X Europe
606184750484575000
547
752.70
10:38:08
London Stock Exchange
606184750484575000
172
753.10
10:40:20
London Stock Exchange
592111000027084000
381
753.10
10:40:20
London Stock Exchange
592111000027084000
407
753.10
10:40:20
Chi-X Europe
592111000027084000
565
753.10
10:40:20
London Stock Exchange
606184750484580000
68
753.10
10:40:20
Chi-X Europe
592111000027084000
462
753.10
10:40:20
Chi-X Europe
606184750484580000
455
752.90
10:40:38
Chi-X Europe
592111000027085000
434
752.90
10:40:38
London Stock Exchange
606184750484580000
462
752.80
10:40:39
Chi-X Europe
592111000027085000
730
752.80
10:40:39
Chi-X Europe
592111000027085000
443
752.80
10:40:39
London Stock Exchange
606184750484580000
60
752.80
10:40:39
London Stock Exchange
606184750484580000
160
752.80
10:40:39
Chi-X Europe
592111000027085000
840
753.10
10:42:19
London Stock Exchange
592111000027088000
81
753.10
10:42:19
London Stock Exchange
592111000027088000
245
753.10
10:42:19
Chi-X Europe
592111000027088000
317
753.10
10:42:19
London Stock Exchange
592111000027088000
197
753.10
10:42:19
Chi-X Europe
592111000027088000
361
752.80
10:42:32
London Stock Exchange
592111000027089000
196
752.80
10:42:32
London Stock Exchange
592111000027089000
60
752.80
10:42:32
Chi-X Europe
606184750484584000
552
752.80
10:42:33
Chi-X Europe
606184750484584000
588
752.80
10:44:18
London Stock Exchange
592111000027092000
522
752.80
10:44:18
Chi-X Europe
592111000027092000
329
752.80
10:44:18
London Stock Exchange
606184750484588000
484
752.80
10:44:18
Chi-X Europe
606184750484588000
221
752.80
10:44:18
Chi-X Europe
592111000027092000
869
752.70
10:44:31
London Stock Exchange
592111000027093000
670
752.60
10:44:31
London Stock Exchange
592111000027093000
587
752.60
10:44:31
Chi-X Europe
592111000027093000
9
752.90
10:48:02
BATS Europe
606184750484596000
557
752.90
10:48:03
London Stock Exchange
592111000027101000
413
752.90
10:48:03
London Stock Exchange
606184750484596000
195
752.90
10:48:03
Chi-X Europe
592111000027101000
501
752.90
10:48:03
Chi-X Europe
592111000027101000
430
752.90
10:48:03
Chi-X Europe
592111000027101000
278
752.90
10:48:03
Turquoise
606184750484596000
77
752.90
10:48:03
BATS Europe
606184750484596000
288
752.90
10:48:03
Turquoise
606184750484596000
339
752.90
10:48:03
BATS Europe
606184750484596000
401
752.80
10:50:41
BATS Europe
592111000027108000
142
752.80
10:50:41
Chi-X Europe
606184750484603000
416
752.80
10:50:43
BATS Europe
592111000027108000
796
752.80
10:50:43
Chi-X Europe
592111000027108000
796
752.80
10:50:43
London Stock Exchange
592111000027108000
654
752.80
10:50:43
Chi-X Europe
606184750484603000
796
752.80
10:50:43
London Stock Exchange
606184750484603000
735
752.80
10:50:43
Turquoise
592111000027108000
61
752.80
10:50:43
Turquoise
592111000027108000
796
752.70
10:50:43
London Stock Exchange
592111000027108000
796
752.70
10:50:43
Chi-X Europe
606184750484603000
390
752.70
10:50:43
Chi-X Europe
606184750484603000
406
752.70
10:50:43
Chi-X Europe
606184750484603000
400
752.60
10:50:44
BATS Europe
592111000027109000
129
752.60
10:50:44
BATS Europe
592111000027109000
329
752.60
10:50:44
BATS Europe
592111000027109000
586
752.60
10:50:44
BATS Europe
606184750484603000
504
752.50
10:50:52
London Stock Exchange
606184750484604000
300
752.60
10:50:52
Chi-X Europe
606184750484604000
252
752.60
10:50:52
Chi-X Europe
606184750484604000
88
752.50
10:50:52
Chi-X Europe
592111000027109000
387
752.50
10:50:52
Chi-X Europe
592111000027109000
163
752.50
10:50:52
BATS Europe
592111000027109000
581
752.40
10:50:53
Chi-X Europe
592111000027109000
409
752.40
10:50:53
London Stock Exchange
606184750484604000
590
752.10
10:51:31
London Stock Exchange
606184750484606000
460
752.10
10:51:31
Chi-X Europe
606184750484606000
622
752.00
10:51:34
Chi-X Europe
592111000027112000
177
752.00
10:51:34
London Stock Exchange
592111000027112000
252
752.00
10:51:34
London Stock Exchange
592111000027112000
666
751.70
10:52:18
London Stock Exchange
592111000027114000
496
751.70
10:52:18
Chi-X Europe
606184750484608000
494
751.50
10:54:25
London Stock Exchange
592111000027120000
419
751.50
10:54:25
Chi-X Europe
592111000027120000
475
751.50
10:54:25
Chi-X Europe
592111000027120000
450
751.50
10:54:25
London Stock Exchange
606184750484614000
527
751.50
10:54:25
London Stock Exchange
606184750484614000
464
751.50
10:54:25
Chi-X Europe
606184750484614000
43
751.20
10:57:04
BATS Europe
606184750484620000
62
751.20
10:57:04
BATS Europe
606184750484620000
500
751.20
10:57:04
BATS Europe
606184750484620000
484
751.20
10:57:04
London Stock Exchange
606184750484620000
595
751.60
10:58:00
London Stock Exchange
592111000027128000
473
751.60
10:58:00
London Stock Exchange
592111000027128000
400
751.60
10:58:00
BATS Europe
592111000027128000
472
751.80
10:59:23
London Stock Exchange
592111000027131000
481
751.80
10:59:23
London Stock Exchange
592111000027131000
176
751.80
10:59:23
Chi-X Europe
592111000027131000
66
751.80
10:59:23
Chi-X Europe
592111000027131000
259
751.80
10:59:23
Chi-X Europe
592111000027131000
470
751.80
10:59:23
London Stock Exchange
606184750484625000
522
751.80
10:59:23
Chi-X Europe
606184750484625000
503
751.80
10:59:23
Chi-X Europe
606184750484625000
329
752.10
10:59:51
BATS Europe
606184750484626000
52
752.10
10:59:51
Turquoise
592111000027132000
415
752.10
10:59:51
Chi-X Europe
606184750484626000
393
752.00
11:01:23
London Stock Exchange
592111000027135000
63
752.00
11:01:23
London Stock Exchange
592111000027135000
647
752.00
11:01:23
London Stock Exchange
592111000027135000
353
751.90
11:01:48
Chi-X Europe
592111000027136000
49
751.90
11:03:12
Chi-X Europe
592111000027139000
725
751.90
11:03:12
Chi-X Europe
592111000027139000
429
751.90
11:03:12
London Stock Exchange
606184750484633000
184
751.90
11:03:12
London Stock Exchange
606184750484633000
612
751.90
11:03:12
London Stock Exchange
606184750484633000
400
751.90
11:03:12
Chi-X Europe
592111000027139000
396
751.90
11:03:12
Chi-X Europe
592111000027139000
609
751.90
11:03:12
London Stock Exchange
592111000027139000
187
751.90
11:03:12
London Stock Exchange
592111000027139000
526
751.80
11:03:15
Chi-X Europe
592111000027140000
473
751.80
11:03:15
BATS Europe
592111000027140000
450
751.80
11:03:15
London Stock Exchange
592111000027140000
581
751.80
11:03:15
Chi-X Europe
606184750484633000
422
751.80
11:03:15
London Stock Exchange
606184750484633000
4
751.80
11:03:15
London Stock Exchange
606184750484633000
518
751.80
11:03:15
London Stock Exchange
606184750484633000
447
752.00
11:04:05
London Stock Exchange
606184750484635000
642
752.00
11:04:05
Chi-X Europe
606184750484635000
444
751.90
11:05:11
Chi-X Europe
592111000027144000
453
751.90
11:05:11
London Stock Exchange
592111000027144000
796
752.00
11:06:34
London Stock Exchange
592111000027147000
796
752.10
11:08:02
London Stock Exchange
592111000027150000
476
752.10
11:09:34
Chi-X Europe
592111000027152000
254
752.10
11:09:34
Chi-X Europe
592111000027152000
552
752.10
11:09:34
London Stock Exchange
606184750484646000
796
752.10
11:09:34
Chi-X Europe
606184750484646000
596
752.00
11:09:34
London Stock Exchange
606184750484646000
437
752.00
11:09:34
Chi-X Europe
606184750484646000
359
752.00
11:09:34
Chi-X Europe
606184750484646000
492
752.00
11:09:34
Chi-X Europe
606184750484646000
1294
752.40
11:11:03
London Stock Exchange
592111000027155000
500
752.30
11:11:03
Chi-X Europe
592111000027155000
408
752.30
11:11:03
Chi-X Europe
606184750484648000
15
752.30
11:11:13
London Stock Exchange
606184750484649000
334
752.30
11:11:13
London Stock Exchange
606184750484649000
315
752.30
11:11:13
London Stock Exchange
606184750484649000
595
752.30
11:11:13
London Stock Exchange
606184750484649000
796
752.20
11:12:37
London Stock Exchange
592111000027159000
796
752.20
11:12:37
Chi-X Europe
592111000027159000
796
752.20
11:12:37
Chi-X Europe
606184750484652000
443
752.00
11:12:37
London Stock Exchange
592111000027159000
796
752.10
11:12:37
Chi-X Europe
592111000027159000
712
752.00
11:12:37
Chi-X Europe
592111000027159000
797
752.00
11:12:37
London Stock Exchange
606184750484652000
903
751.90
11:13:15
Chi-X Europe
592111000027160000
159
751.90
11:13:15
Chi-X Europe
606184750484653000
360
751.90
11:13:15
Chi-X Europe
606184750484653000
472
751.90
11:13:15
Chi-X Europe
606184750484653000
903
751.90
11:13:15
London Stock Exchange
606184750484653000
622
752.40
11:16:49
Chi-X Europe
592111000027167000
174
752.40
11:16:49
Chi-X Europe
592111000027167000
29
752.40
11:16:49
London Stock Exchange
606184750484659000
767
752.40
11:16:49
London Stock Exchange
606184750484659000
796
752.40
11:18:19
London Stock Exchange
592111000027169000
809
752.30
11:21:41
Chi-X Europe
592111000027177000
796
752.30
11:21:41
Chi-X Europe
606184750484669000
808
752.30
11:21:41
Chi-X Europe
606184750484669000
280
752.30
11:21:41
Chi-X Europe
606184750484669000
516
752.30
11:21:41
Chi-X Europe
606184750484669000
536
752.20
11:21:41
London Stock Exchange
592111000027177000
545
752.20
11:21:41
Chi-X Europe
592111000027177000
268
752.20
11:21:41
Chi-X Europe
592111000027177000
485
752.20
11:21:41
Chi-X Europe
606184750484669000
432
752.20
11:21:41
Chi-X Europe
606184750484669000
381
752.20
11:21:41
Chi-X Europe
606184750484669000
880
752.10
11:21:41
Chi-X Europe
592111000027177000
456
752.10
11:21:41
Chi-X Europe
606184750484670000
559
752.10
11:21:41
Chi-X Europe
606184750484670000
627
752.10
11:21:48
Chi-X Europe
592111000027177000
407
752.10
11:21:48
London Stock Exchange
592111000027177000
103
752.10
11:21:48
Chi-X Europe
606184750484670000
423
752.10
11:21:48
Chi-X Europe
606184750484670000
398
752.10
11:21:48
BATS Europe
606184750484670000
449
752.10
11:21:48
Turquoise
606184750484670000
441
752.00
11:21:48
Chi-X Europe
592111000027177000
229
752.40
11:23:42
Chi-X Europe
592111000027181000
293
752.40
11:23:42
Chi-X Europe
592111000027181000
533
752.40
11:23:42
London Stock Exchange
592111000027181000
399
752.50
11:24:59
London Stock Exchange
592111000027183000
369
752.50
11:24:59
Chi-X Europe
606184750484676000
804
752.50
11:25:06
Chi-X Europe
592111000027184000
803
752.50
11:25:06
London Stock Exchange
606184750484676000
252
752.50
11:25:06
Chi-X Europe
606184750484676000
108
752.40
11:25:06
London Stock Exchange
606184750484676000
439
752.40
11:25:06
London Stock Exchange
606184750484676000
405
752.30
11:25:28
London Stock Exchange
592111000027185000
552
752.30
11:25:28
Chi-X Europe
592111000027185000
412
752.30
11:25:28
London Stock Exchange
606184750484677000
25
752.30
11:25:34
Chi-X Europe
606184750484678000
570
752.30
11:26:04
Chi-X Europe
592111000027187000
323
752.30
11:26:04
Chi-X Europe
592111000027187000
407
752.30
11:26:04
London Stock Exchange
606184750484679000
121
752.30
11:26:04
London Stock Exchange
592111000027187000
520
752.10
11:26:37
London Stock Exchange
592111000027188000
607
752.10
11:26:37
Chi-X Europe
592111000027188000
618
752.10
11:26:37
London Stock Exchange
606184750484680000
471
752.10
11:26:37
Chi-X Europe
606184750484680000
58
751.50
11:28:23
Chi-X Europe
592111000027192000
540
751.50
11:28:27
Turquoise
592111000027192000
756
751.50
11:28:27
Chi-X Europe
592111000027192000
637
751.50
11:28:27
Chi-X Europe
606184750484684000
578
751.10
11:29:50
London Stock Exchange
592111000027194000
506
751.10
11:29:50
London Stock Exchange
606184750484686000
540
751.10
11:29:50
Chi-X Europe
592111000027194000
454
751.10
11:29:50
Chi-X Europe
606184750484686000
818
751.10
11:30:27
London Stock Exchange
592111000027196000
470
751.10
11:30:27
London Stock Exchange
606184750484687000
280
751.10
11:30:27
Chi-X Europe
592111000027196000
156
751.10
11:30:27
Chi-X Europe
592111000027196000
244
751.70
11:32:20
Chi-X Europe
592111000027200000
667
751.70
11:32:20
London Stock Exchange
606184750484691000
273
751.70
11:32:20
BATS Europe
606184750484691000
796
751.80
11:33:36
London Stock Exchange
592111000027202000
950
751.80
11:33:36
London Stock Exchange
606184750484694000
1
751.50
11:33:37
London Stock Exchange
606184750484694000
1539
751.50
11:33:37
London Stock Exchange
606184750484694000
1
751.50
11:33:37
London Stock Exchange
606184750484694000
117
751.50
11:33:37
London Stock Exchange
592111000027202000
720
751.40
11:33:39
London Stock Exchange
592111000027202000
796
751.40
11:33:39
London Stock Exchange
606184750484694000
412
751.40
11:33:39
Chi-X Europe
606184750484694000
341
751.00
11:36:24
London Stock Exchange
592111000027208000
563
751.00
11:36:24
London Stock Exchange
592111000027208000
148
751.00
11:36:24
London Stock Exchange
606184750484699000
648
751.00
11:36:24
London Stock Exchange
606184750484699000
796
750.90
11:37:40
London Stock Exchange
592111000027211000
197
750.80
11:37:40
London Stock Exchange
592111000027211000
300
750.80
11:37:40
London Stock Exchange
592111000027211000
796
750.80
11:37:40
London Stock Exchange
592111000027211000
401
750.80
11:37:40
Chi-X Europe
592111000027211000
454
750.80
11:37:40
Chi-X Europe
592111000027211000
677
750.80
11:37:40
London Stock Exchange
606184750484702000
502
750.80
11:37:40
London Stock Exchange
606184750484702000
526
750.80
11:37:40
Chi-X Europe
606184750484702000
892
750.90
11:38:44
London Stock Exchange
592111000027213000
508
751.00
11:40:12
Chi-X Europe
592111000027217000
821
751.00
11:40:12
London Stock Exchange
592111000027217000
796
751.00
11:40:12
London Stock Exchange
592111000027217000
288
751.00
11:40:12
Chi-X Europe
592111000027217000
796
751.00
11:41:34
London Stock Exchange
592111000027220000
796
751.00
11:41:34
London Stock Exchange
606184750484711000
528
750.80
11:41:36
London Stock Exchange
606184750484711000
401
750.80
11:41:36
Chi-X Europe
606184750484711000
303
750.70
11:42:17
London Stock Exchange
592111000027221000
389
750.70
11:42:17
London Stock Exchange
592111000027221000
451
750.70
11:42:17
Chi-X Europe
592111000027221000
414
750.70
11:42:17
Chi-X Europe
592111000027221000
635
750.70
11:42:17
London Stock Exchange
606184750484712000
457
750.30
11:43:20
Chi-X Europe
592111000027224000
571
750.30
11:43:20
London Stock Exchange
592111000027224000
412
750.30
11:43:20
Chi-X Europe
606184750484714000
401
750.30
11:43:20
Chi-X Europe
606184750484714000
501
750.30
11:43:20
London Stock Exchange
606184750484714000
613
750.30
11:43:20
London Stock Exchange
606184750484714000
58
750.10
11:44:02
Chi-X Europe
592111000027226000
480
750.10
11:44:02
London Stock Exchange
592111000027226000
446
750.10
11:44:02
London Stock Exchange
592111000027226000
438
750.10
11:44:02
London Stock Exchange
606184750484716000
345
750.10
11:44:02
Chi-X Europe
592111000027226000
512
750.10
11:44:02
Chi-X Europe
592111000027226000
436
750.10
11:44:02
Chi-X Europe
606184750484716000
826
750.40
11:45:50
London Stock Exchange
606184750484719000
410
750.40
11:45:50
London Stock Exchange
606184750484719000
15
750.40
11:45:50
London Stock Exchange
606184750484719000
400
750.40
11:45:50
BATS Europe
606184750484719000
526
750.30
11:45:59
London Stock Exchange
592111000027230000
466
750.30
11:45:59
Chi-X Europe
592111000027230000
921
750.10
11:47:03
London Stock Exchange
606184750484722000
574
749.70
11:47:08
Chi-X Europe
592111000027232000
676
749.70
11:47:08
London Stock Exchange
592111000027232000
65
749.70
11:47:08
London Stock Exchange
592111000027232000
238
749.70
11:47:08
London Stock Exchange
592111000027232000
51
749.70
11:47:08
Chi-X Europe
592111000027232000
594
749.60
11:47:09
Chi-X Europe
606184750484722000
480
749.60
11:47:09
London Stock Exchange
606184750484722000
420
749.70
11:47:32
London Stock Exchange
606184750484723000
98
749.70
11:47:32
London Stock Exchange
606184750484723000
420
749.70
11:47:32
Chi-X Europe
592111000027233000
742
749.70
11:47:32
London Stock Exchange
606184750484723000
648
749.70
11:47:32
Turquoise
606184750484723000
336
749.70
11:47:33
London Stock Exchange
592111000027233000
862
749.60
11:47:48
London Stock Exchange
592111000027234000
324
749.60
11:47:48
London Stock Exchange
606184750484724000
675
749.80
11:48:58
London Stock Exchange
592111000027237000
164
749.80
11:48:58
London Stock Exchange
592111000027237000
102
750.00
11:49:22
BATS Europe
592111000027237000
2222
750.00
11:49:22
London Stock Exchange
606184750484727000
985
749.90
11:49:23
London Stock Exchange
592111000027237000
709
749.90
11:49:23
London Stock Exchange
606184750484727000
574
750.00
11:49:25
London Stock Exchange
606184750484727000
1648
750.00
11:49:25
London Stock Exchange
592111000027237000
226
750.00
11:49:25
London Stock Exchange
592111000027237000
1215
749.90
11:49:26
London Stock Exchange
592111000027237000
517
749.90
11:49:26
Chi-X Europe
592111000027237000
194
749.90
11:49:26
BATS Europe
592111000027237000
243
749.90
11:49:32
Chi-X Europe
606184750484727000
832
749.90
11:49:32
London Stock Exchange
606184750484727000
553
749.90
11:49:32
Chi-X Europe
606184750484727000
470
749.90
11:49:32
London Stock Exchange
592111000027238000
326
749.90
11:49:32
London Stock Exchange
592111000027238000
236
749.80
11:49:36
London Stock Exchange
592111000027238000
673
749.80
11:49:38
Chi-X Europe
592111000027238000
639
749.80
11:49:38
Chi-X Europe
606184750484727000
548
749.80
11:49:42
London Stock Exchange
592111000027238000
1166
749.80
11:49:42
London Stock Exchange
606184750484727000
535
749.80
11:49:42
Chi-X Europe
606184750484727000
224
749.80
11:49:44
London Stock Exchange
592111000027238000
808
749.80
11:49:48
Chi-X Europe
592111000027238000
39
749.80
11:49:50
Turquoise
606184750484728000
385
749.80
11:49:53
Turquoise
592111000027238000
258
749.80
11:49:56
Chi-X Europe
606184750484728000
207
749.80
11:49:56
Chi-X Europe
606184750484728000
370
749.80
11:50:17
London Stock Exchange
606184750484728000
364
749.80
11:50:17
London Stock Exchange
606184750484728000
114
749.80
11:50:17
London Stock Exchange
606184750484729000
447
749.80
11:51:16
Chi-X Europe
592111000027241000
432
749.80
11:51:16
London Stock Exchange
592111000027241000
529
749.80
11:51:16
London Stock Exchange
592111000027241000
76
749.80
11:51:16
Chi-X Europe
606184750484730000
418
749.80
11:51:16
Chi-X Europe
606184750484730000
796
749.80
11:51:16
London Stock Exchange
606184750484730000
960
749.80
11:51:16
London Stock Exchange
606184750484730000
741
750.20
11:53:39
London Stock Exchange
606184750484735000
55
750.20
11:53:39
London Stock Exchange
606184750484735000
1216
750.10
11:54:12
London Stock Exchange
606184750484736000
368
750.10
11:54:13
London Stock Exchange
606184750484736000
1335
750.00
11:54:16
London Stock Exchange
592111000027247000
810
749.90
11:54:49
London Stock Exchange
592111000027248000
796
749.90
11:54:49
London Stock Exchange
606184750484737000
243
749.90
11:55:12
London Stock Exchange
592111000027248000
360
749.90
11:55:12
London Stock Exchange
592111000027248000
193
749.90
11:55:12
London Stock Exchange
592111000027248000
796
750.10
11:56:17
London Stock Exchange
592111000027250000
796
750.10
11:56:17
London Stock Exchange
606184750484739000
1264
750.70
11:59:28
London Stock Exchange
592111000027257000
457
750.70
11:59:28
Chi-X Europe
592111000027257000
1150
750.70
11:59:28
London Stock Exchange
606184750484746000
130
750.70
11:59:28
Chi-X Europe
606184750484746000
390
750.70
11:59:28
Chi-X Europe
606184750484746000
422
750.70
11:59:28
London Stock Exchange
606184750484746000
158
750.70
11:59:28
BATS Europe
592111000027257000
439
750.50
11:59:31
Chi-X Europe
606184750484746000
638
750.50
11:59:50
Chi-X Europe
592111000027258000
66
751.00
11:59:59
Chi-X Europe
606184750484748000
159
750.80
12:02:20
Chi-X Europe
592111000027267000
772
750.80
12:02:20
London Stock Exchange
592111000027267000
591
750.80
12:02:20
London Stock Exchange
606184750484755000
541
750.80
12:02:20
London Stock Exchange
606184750484755000
400
750.80
12:02:20
London Stock Exchange
606184750484755000
318
750.80
12:02:20
Chi-X Europe
592111000027267000
484
750.80
12:02:20
Chi-X Europe
606184750484755000
217
750.80
12:02:20
Chi-X Europe
606184750484755000
281
750.80
12:02:20
Chi-X Europe
606184750484755000
398
750.70
12:02:20
London Stock Exchange
606184750484755000
347
750.70
12:02:20
London Stock Exchange
606184750484755000
484
750.80
12:02:20
London Stock Exchange
606184750484755000
248
750.80
12:02:20
London Stock Exchange
606184750484755000
676
750.40
12:03:06
London Stock Exchange
592111000027270000
105
750.40
12:03:06
Chi-X Europe
606184750484758000
345
750.40
12:03:06
Chi-X Europe
606184750484758000
464
750.20
12:03:12
London Stock Exchange
592111000027270000
239
750.20
12:03:12
London Stock Exchange
592111000027270000
468
750.20
12:03:12
Chi-X Europe
592111000027270000
857
750.00
12:03:12
London Stock Exchange
592111000027270000
1118
750.00
12:03:12
London Stock Exchange
606184750484758000
411
750.00
12:03:43
London Stock Exchange
592111000027272000
254
750.00
12:03:43
London Stock Exchange
606184750484760000
954
750.00
12:03:43
London Stock Exchange
606184750484760000
254
750.00
12:03:43
London Stock Exchange
592111000027272000
542
750.00
12:03:43
Chi-X Europe
592111000027272000
354
750.00
12:03:43
Chi-X Europe
606184750484760000
45
750.00
12:03:43
Chi-X Europe
606184750484760000
48
750.00
12:03:43
BATS Europe
606184750484760000
734
749.90
12:03:43
London Stock Exchange
592111000027272000
871
749.80
12:03:47
London Stock Exchange
606184750484760000
272
750.00
12:05:07
London Stock Exchange
592111000027276000
796
750.00
12:05:07
London Stock Exchange
592111000027276000
93
750.00
12:05:07
London Stock Exchange
592111000027276000
7
750.00
12:05:07
Chi-X Europe
606184750484763000
493
750.00
12:05:07
Chi-X Europe
606184750484763000
289
750.00
12:05:07
London Stock Exchange
592111000027276000
431
749.90
12:05:19
Chi-X Europe
606184750484764000
72
749.90
12:05:19
Chi-X Europe
606184750484764000
607
749.90
12:05:21
London Stock Exchange
592111000027276000
730
749.90
12:05:21
Chi-X Europe
592111000027276000
352
749.90
12:05:21
Chi-X Europe
606184750484764000
39
749.90
12:05:21
Chi-X Europe
606184750484764000
496
749.80
12:05:33
London Stock Exchange
592111000027277000
471
749.80
12:05:33
Chi-X Europe
606184750484764000
796
750.40
12:07:46
London Stock Exchange
592111000027282000
415
750.30
12:07:47
Chi-X Europe
592111000027282000
409
750.30
12:07:47
Chi-X Europe
592111000027282000
81
750.30
12:07:47
London Stock Exchange
592111000027282000
462
750.30
12:07:47
London Stock Exchange
592111000027282000
569
750.30
12:07:47
London Stock Exchange
606184750484770000
48
750.30
12:07:47
London Stock Exchange
606184750484770000
165
750.20
12:07:48
London Stock Exchange
606184750484770000
142
750.20
12:07:49
London Stock Exchange
606184750484770000
497
750.20
12:07:49
London Stock Exchange
606184750484770000
1141
750.50
12:08:33
London Stock Exchange
592111000027284000
470
750.40
12:08:33
London Stock Exchange
592111000027284000
42
750.30
12:08:33
London Stock Exchange
606184750484772000
215
750.40
12:08:49
London Stock Exchange
592111000027285000
196
750.40
12:08:49
London Stock Exchange
592111000027285000
398
750.30
12:11:45
Chi-X Europe
592111000027292000
154
750.30
12:11:45
Chi-X Europe
592111000027292000
553
750.30
12:11:45
London Stock Exchange
592111000027292000
580
750.30
12:11:45
Chi-X Europe
606184750484779000
505
750.30
12:11:45
London Stock Exchange
606184750484779000
570
750.30
12:11:45
London Stock Exchange
606184750484779000
417
750.30
12:11:45
London Stock Exchange
606184750484779000
410
750.30
12:11:45
London Stock Exchange
606184750484779000
386
750.30
12:11:45
London Stock Exchange
606184750484779000
796
750.20
12:11:56
Chi-X Europe
592111000027293000
537
750.00
12:12:01
London Stock Exchange
606184750484780000
271
750.00
12:12:01
London Stock Exchange
592111000027293000
292
750.00
12:12:01
London Stock Exchange
606184750484780000
202
750.00
12:12:05
London Stock Exchange
592111000027293000
47
750.00
12:12:05
Chi-X Europe
606184750484780000
365
750.00
12:12:05
Chi-X Europe
606184750484780000
403
750.70
12:14:09
London Stock Exchange
592111000027298000
471
750.70
12:14:09
Chi-X Europe
606184750484784000
1
750.70
12:14:09
Chi-X Europe
606184750484784000
600
750.60
12:14:19
Chi-X Europe
606184750484785000
913
750.60
12:14:19
London Stock Exchange
592111000027298000
878
751.50
12:16:01
London Stock Exchange
592111000027303000
590
751.50
12:16:01
London Stock Exchange
606184750484789000
85
751.50
12:16:01
London Stock Exchange
606184750484789000
505
751.50
12:16:01
London Stock Exchange
606184750484789000
439
751.50
12:16:01
Chi-X Europe
606184750484789000
1032
752.00
12:18:42
London Stock Exchange
592111000027310000
398
752.00
12:18:42
London Stock Exchange
606184750484796000
779
752.00
12:18:42
London Stock Exchange
606184750484796000
520
752.00
12:18:42
Chi-X Europe
606184750484796000
1423
751.90
12:18:42
London Stock Exchange
592111000027310000
516
751.90
12:18:42
London Stock Exchange
592111000027310000
397
752.00
12:18:42
BATS Europe
606184750484796000
437
751.80
12:19:33
London Stock Exchange
592111000027312000
816
751.80
12:19:33
London Stock Exchange
592111000027312000
443
751.80
12:19:33
London Stock Exchange
606184750484798000
232
751.80
12:19:33
Chi-X Europe
592111000027312000
197
751.80
12:19:33
Chi-X Europe
592111000027312000
435
751.80
12:19:33
Chi-X Europe
606184750484798000
55
751.70
12:19:55
London Stock Exchange
592111000027313000
741
751.70
12:19:55
London Stock Exchange
592111000027313000
219
751.60
12:20:21
London Stock Exchange
606184750484800000
449
751.60
12:21:29
London Stock Exchange
592111000027317000
482
751.60
12:21:29
Chi-X Europe
592111000027317000
643
751.60
12:21:29
Chi-X Europe
592111000027317000
201
751.60
12:21:29
London Stock Exchange
606184750484803000
515
751.60
12:21:29
London Stock Exchange
606184750484803000
632
751.60
12:21:29
London Stock Exchange
606184750484803000
413
751.60
12:21:29
Chi-X Europe
606184750484803000
461
751.60
12:21:29
Chi-X Europe
606184750484803000
214
750.40
12:25:17
Chi-X Europe
592111000027329000
194
750.40
12:25:23
Chi-X Europe
592111000027330000
445
750.70
12:26:43
London Stock Exchange
592111000027333000
405
750.70
12:26:43
Chi-X Europe
592111000027333000
399
750.50
12:26:49
London Stock Exchange
592111000027333000
271
750.50
12:26:49
Chi-X Europe
606184750484818000
534
750.50
12:26:49
Chi-X Europe
606184750484818000
405
750.50
12:26:49
Chi-X Europe
606184750484818000
64
750.40
12:27:51
London Stock Exchange
592111000027336000
440
750.40
12:28:10
London Stock Exchange
592111000027337000
458
750.40
12:28:10
London Stock Exchange
592111000027337000
398
750.40
12:28:10
London Stock Exchange
592111000027337000
7
750.40
12:28:11
Chi-X Europe
592111000027337000
225
750.40
12:28:36
Chi-X Europe
592111000027338000
19
750.40
12:28:51
London Stock Exchange
592111000027339000
63
750.40
12:28:51
London Stock Exchange
606184750484823000
687
750.40
12:29:17
Chi-X Europe
592111000027340000
584
750.40
12:29:17
Chi-X Europe
592111000027340000
1012
750.40
12:29:17
London Stock Exchange
592111000027340000
400
750.40
12:29:17
Turquoise
606184750484824000
335
750.40
12:29:17
London Stock Exchange
606184750484824000
398
750.40
12:29:17
Chi-X Europe
606184750484824000
398
750.30
12:29:17
Chi-X Europe
592111000027340000
398
750.30
12:29:17
London Stock Exchange
592111000027340000
160
750.30
12:29:17
London Stock Exchange
606184750484824000
931
751.30
12:30:02
London Stock Exchange
592111000027342000
484
750.90
12:30:31
London Stock Exchange
606184750484828000
497
750.90
12:30:31
Chi-X Europe
606184750484828000
230
750.70
12:31:02
Chi-X Europe
606184750484830000
276
750.70
12:31:08
Chi-X Europe
606184750484830000
875
750.70
12:31:19
London Stock Exchange
592111000027347000
403
750.70
12:31:19
London Stock Exchange
606184750484831000
151
750.70
12:31:19
Chi-X Europe
606184750484831000
471
750.70
12:31:19
Chi-X Europe
592111000027347000
178
750.70
12:31:19
Chi-X Europe
606184750484831000
19
750.70
12:31:19
Chi-X Europe
606184750484831000
468
750.50
12:32:08
London Stock Exchange
592111000027349000
629
750.50
12:32:08
Chi-X Europe
592111000027349000
12
750.50
12:32:08
Chi-X Europe
592111000027349000
91
750.30
12:32:51
London Stock Exchange
606184750484835000
784
750.30
12:32:56
London Stock Exchange
606184750484836000
882
750.30
12:32:56
London Stock Exchange
606184750484836000
224
750.00
12:33:18
Chi-X Europe
592111000027353000
398
750.00
12:33:18
London Stock Exchange
592111000027353000
174
750.00
12:33:18
Chi-X Europe
592111000027353000
434
749.70
12:33:42
London Stock Exchange
606184750484838000
499
749.70
12:33:42
Chi-X Europe
592111000027354000
370
749.60
12:33:47
Chi-X Europe
606184750484839000
143
749.60
12:33:53
Chi-X Europe
592111000027355000
28
749.60
12:33:53
Chi-X Europe
606184750484839000
1185
749.60
12:34:19
London Stock Exchange
592111000027356000
856
749.60
12:34:19
Chi-X Europe
592111000027356000
485
749.60
12:34:19
Chi-X Europe
592111000027356000
97
749.60
12:34:19
Chi-X Europe
592111000027356000
96
749.60
12:34:19
Chi-X Europe
592111000027356000
422
749.60
12:34:19
London Stock Exchange
606184750484840000
231
749.60
12:34:19
Chi-X Europe
592111000027356000
154
749.40
12:34:25
London Stock Exchange
592111000027356000
400
749.40
12:34:49
London Stock Exchange
592111000027359000
476
749.40
12:34:49
London Stock Exchange
592111000027359000
586
749.40
12:34:49
London Stock Exchange
606184750484842000
403
749.40
12:34:49
London Stock Exchange
592111000027359000
472
749.40
12:34:49
London Stock Exchange
606184750484843000
562
749.40
12:34:49
BATS Europe
606184750484843000
402
749.30
12:35:23
London Stock Exchange
592111000027361000
478
749.30
12:35:23
Chi-X Europe
606184750484845000
1354
749.00
12:35:54
London Stock Exchange
592111000027363000
812
748.80
12:36:20
London Stock Exchange
606184750484847000
1158
748.70
12:36:21
London Stock Exchange
592111000027364000
227
748.70
12:36:21
London Stock Exchange
606184750484847000
595
748.60
12:36:24
London Stock Exchange
606184750484848000
472
748.70
12:36:51
London Stock Exchange
592111000027365000
400
748.70
12:36:51
Chi-X Europe
592111000027365000
261
748.70
12:36:51
London Stock Exchange
606184750484849000
133
748.50
12:36:54
London Stock Exchange
592111000027366000
496
748.50
12:36:54
London Stock Exchange
592111000027366000
448
748.50
12:36:54
London Stock Exchange
592111000027366000
55
748.50
12:36:54
London Stock Exchange
592111000027366000
142
748.60
12:37:14
London Stock Exchange
606184750484850000
1017
748.60
12:37:14
London Stock Exchange
606184750484850000
602
748.60
12:37:14
Chi-X Europe
606184750484850000
93
748.60
12:37:14
Chi-X Europe
606184750484850000
118
748.60
12:37:14
Chi-X Europe
606184750484850000
180
748.60
12:37:14
London Stock Exchange
606184750484850000
23
748.60
12:37:14
London Stock Exchange
606184750484850000
1290
748.90
12:37:44
London Stock Exchange
592111000027368000
23
748.90
12:37:44
London Stock Exchange
592111000027368000
816
748.80
12:38:23
London Stock Exchange
592111000027370000
706
748.80
12:38:23
London Stock Exchange
606184750484853000
865
748.80
12:38:23
London Stock Exchange
606184750484853000
605
748.80
12:38:23
London Stock Exchange
606184750484853000
546
749.30
12:39:50
London Stock Exchange
606184750484857000
86
749.30
12:39:50
London Stock Exchange
606184750484857000
818
749.30
12:39:50
London Stock Exchange
606184750484857000
446
749.30
12:39:50
Chi-X Europe
606184750484857000
1220
749.30
12:40:05
London Stock Exchange
592111000027375000
974
749.10
12:40:12
London Stock Exchange
592111000027375000
465
749.10
12:40:12
Chi-X Europe
606184750484859000
789
749.10
12:40:12
London Stock Exchange
606184750484859000
43
749.10
12:40:21
Chi-X Europe
606184750484859000
574
749.10
12:40:21
London Stock Exchange
592111000027376000
9
749.10
12:40:21
London Stock Exchange
592111000027376000
381
749.10
12:40:21
Chi-X Europe
606184750484859000
662
749.30
12:41:02
London Stock Exchange
592111000027379000
621
749.30
12:41:02
London Stock Exchange
592111000027379000
59
749.30
12:41:02
London Stock Exchange
592111000027379000
389
749.30
12:41:02
Chi-X Europe
606184750484862000
413
749.30
12:41:02
London Stock Exchange
606184750484862000
35
749.30
12:41:03
Chi-X Europe
592111000027379000
500
748.80
12:42:11
Chi-X Europe
592111000027382000
815
748.80
12:42:11
London Stock Exchange
606184750484865000
603
748.80
12:42:11
London Stock Exchange
606184750484865000
69
748.80
12:42:11
Chi-X Europe
592111000027382000
542
748.70
12:42:24
London Stock Exchange
592111000027383000
555
748.70
12:42:24
Chi-X Europe
606184750484866000
720
748.80
12:43:24
London Stock Exchange
592111000027386000
324
748.80
12:43:24
London Stock Exchange
592111000027386000
889
748.80
12:43:24
London Stock Exchange
606184750484869000
379
748.80
12:43:24
Chi-X Europe
606184750484869000
167
749.00
12:45:00
Chi-X Europe
592111000027391000
270
749.00
12:45:00
Chi-X Europe
592111000027391000
90
749.00
12:45:00
Chi-X Europe
592111000027391000
327
749.00
12:45:00
Chi-X Europe
592111000027391000
524
749.00
12:45:00
London Stock Exchange
592111000027391000
656
749.00
12:45:00
London Stock Exchange
606184750484873000
494
748.70
12:45:23
London Stock Exchange
592111000027392000
451
748.70
12:45:23
Chi-X Europe
606184750484874000
481
749.30
12:46:17
London Stock Exchange
606184750484877000
623
749.30
12:46:17
London Stock Exchange
606184750484877000
409
749.10
12:46:22
Chi-X Europe
592111000027395000
549
749.10
12:46:22
London Stock Exchange
592111000027395000
398
749.00
12:46:39
London Stock Exchange
606184750484878000
502
748.90
12:46:53
Chi-X Europe
592111000027396000
898
748.90
12:46:53
Chi-X Europe
592111000027396000
475
748.90
12:46:53
London Stock Exchange
606184750484878000
973
748.90
12:46:53
London Stock Exchange
606184750484878000
243
749.00
12:47:20
London Stock Exchange
606184750484879000
394
749.00
12:47:20
London Stock Exchange
606184750484879000
215
749.00
12:47:20
London Stock Exchange
606184750484879000
354
748.80
12:47:31
London Stock Exchange
592111000027398000
61
748.80
12:47:31
London Stock Exchange
592111000027398000
969
748.80
12:47:31
London Stock Exchange
606184750484880000
452
748.80
12:47:31
London Stock Exchange
606184750484880000
821
748.80
12:48:32
London Stock Exchange
592111000027401000
442
748.80
12:48:32
London Stock Exchange
592111000027401000
700
748.80
12:48:32
London Stock Exchange
606184750484883000
442
748.80
12:48:32
London Stock Exchange
606184750484883000
601
748.90
12:50:08
Chi-X Europe
592111000027406000
30
748.90
12:50:08
Chi-X Europe
592111000027406000
544
748.90
12:50:08
London Stock Exchange
592111000027406000
749
748.90
12:50:08
London Stock Exchange
592111000027406000
665
748.90
12:50:08
London Stock Exchange
592111000027406000
467
748.90
12:50:08
Chi-X Europe
606184750484888000
105
748.90
12:50:08
Chi-X Europe
606184750484888000
403
748.90
12:50:08
Chi-X Europe
606184750484888000
833
748.90
12:50:08
London Stock Exchange
606184750484888000
129
748.50
12:50:43
London Stock Exchange
606184750484889000
922
748.50
12:50:43
London Stock Exchange
606184750484889000
470
748.10
12:51:15
London Stock Exchange
592111000027409000
56
748.10
12:51:15
London Stock Exchange
592111000027409000
400
748.10
12:51:15
Chi-X Europe
606184750484891000
539
748.60
12:52:35
London Stock Exchange
592111000027414000
407
748.60
12:52:35
Chi-X Europe
592111000027414000
417
748.60
12:52:35
Chi-X Europe
592111000027414000
427
748.60
12:52:35
London Stock Exchange
606184750484895000
36
748.60
12:52:35
London Stock Exchange
606184750484895000
168
748.70
12:53:11
London Stock Exchange
606184750484897000
252
748.70
12:53:11
London Stock Exchange
592111000027415000
400
748.70
12:53:11
BATS Europe
606184750484897000
478
748.80
12:53:30
Chi-X Europe
606184750484898000
945
748.80
12:53:30
London Stock Exchange
606184750484898000
884
748.60
12:53:32
London Stock Exchange
606184750484898000
411
748.50
12:54:03
Chi-X Europe
606184750484900000
435
748.50
12:54:03
London Stock Exchange
606184750484900000
449
748.40
12:55:07
London Stock Exchange
592111000027422000
494
748.40
12:55:07
London Stock Exchange
592111000027422000
823
748.40
12:55:07
London Stock Exchange
606184750484903000
473
748.40
12:55:07
Chi-X Europe
592111000027422000
425
748.40
12:55:07
Chi-X Europe
592111000027422000
801
748.20
12:55:34
London Stock Exchange
606184750484904000
222
748.20
12:55:34
Chi-X Europe
606184750484904000
237
748.20
12:55:34
Chi-X Europe
606184750484904000
465
748.00
12:55:52
London Stock Exchange
592111000027424000
524
748.00
12:55:52
London Stock Exchange
592111000027424000
433
748.00
12:55:52
Chi-X Europe
592111000027424000
458
748.00
12:55:52
Chi-X Europe
592111000027424000
117
747.90
12:56:35
Chi-X Europe
592111000027426000
491
747.90
12:56:49
Chi-X Europe
592111000027427000
405
747.90
12:56:49
Chi-X Europe
606184750484908000
664
747.90
12:56:49
London Stock Exchange
592111000027427000
40
747.90
12:56:49
London Stock Exchange
606184750484908000
20
747.90
12:56:49
London Stock Exchange
606184750484908000
368
747.90
12:56:49
London Stock Exchange
606184750484908000
408
748.20
12:59:00
London Stock Exchange
592111000027432000
398
748.20
12:59:00
Chi-X Europe
606184750484913000
796
748.20
12:59:58
London Stock Exchange
592111000027435000
404
748.10
12:59:58
Chi-X Europe
592111000027435000
665
748.10
12:59:58
London Stock Exchange
606184750484916000
477
748.10
12:59:58
Chi-X Europe
606184750484916000
402
748.10
12:59:58
London Stock Exchange
606184750484916000
339
748.10
12:59:58
Chi-X Europe
606184750484916000
450
748.10
12:59:58
Chi-X Europe
606184750484916000
421
748.00
13:01:22
Chi-X Europe
592111000027439000
272
748.00
13:01:22
Chi-X Europe
606184750484920000
597
748.00
13:01:22
Chi-X Europe
592111000027439000
451
748.00
13:01:22
Turquoise
592111000027439000
434
748.00
13:01:22
London Stock Exchange
592111000027439000
820
748.00
13:01:22
London Stock Exchange
592111000027439000
796
748.00
13:01:22
London Stock Exchange
592111000027439000
173
748.00
13:01:22
Chi-X Europe
606184750484920000
863
748.00
13:01:22
Chi-X Europe
606184750484920000
484
748.00
13:01:22
London Stock Exchange
606184750484920000
340
747.90
13:01:22
London Stock Exchange
606184750484920000
151
747.90
13:01:22
London Stock Exchange
606184750484920000
76
747.80
13:01:51
London Stock Exchange
606184750484921000
275
747.80
13:01:51
London Stock Exchange
606184750484921000
463
747.80
13:01:51
Chi-X Europe
606184750484921000
36
747.80
13:01:51
London Stock Exchange
606184750484921000
232
747.80
13:01:51
London Stock Exchange
606184750484921000
216
747.80
13:01:51
London Stock Exchange
606184750484921000
422
747.60
13:02:38
Chi-X Europe
592111000027443000
504
747.60
13:02:38
Chi-X Europe
606184750484924000
720
747.60
13:02:38
London Stock Exchange
606184750484924000
639
747.60
13:02:38
London Stock Exchange
606184750484924000
475
747.90
13:03:21
Chi-X Europe
606184750484926000
452
747.90
13:03:21
London Stock Exchange
606184750484926000
760
748.90
13:06:50
London Stock Exchange
592111000027455000
606
748.90
13:06:50
London Stock Exchange
592111000027455000
598
748.90
13:06:50
Chi-X Europe
592111000027455000
611
748.90
13:06:50
Chi-X Europe
592111000027455000
759
748.90
13:06:50
London Stock Exchange
606184750484935000
493
748.90
13:06:50
London Stock Exchange
606184750484935000
645
748.90
13:06:50
Chi-X Europe
606184750484935000
161
748.90
13:06:50
Chi-X Europe
606184750484935000
483
748.90
13:06:50
Chi-X Europe
606184750484935000
437
748.80
13:06:50
London Stock Exchange
606184750484935000
62
748.80
13:06:50
London Stock Exchange
606184750484935000
524
748.80
13:06:50
Chi-X Europe
592111000027455000
57
748.80
13:06:50
London Stock Exchange
606184750484935000
524
748.70
13:07:19
London Stock Exchange
592111000027457000
398
748.70
13:07:19
Chi-X Europe
592111000027457000
742
748.60
13:07:19
London Stock Exchange
606184750484937000
509
748.60
13:07:19
Chi-X Europe
606184750484937000
474
748.50
13:07:32
London Stock Exchange
592111000027457000
399
748.50
13:07:32
Chi-X Europe
606184750484937000
478
750.10
13:09:31
London Stock Exchange
592111000027463000
480
750.10
13:09:31
Chi-X Europe
592111000027463000
523
750.00
13:09:31
Chi-X Europe
606184750484942000
97
750.00
13:09:31
Chi-X Europe
606184750484942000
494
750.00
13:09:31
London Stock Exchange
606184750484942000
553
750.30
13:10:08
London Stock Exchange
592111000027465000
507
750.30
13:10:08
Chi-X Europe
606184750484944000
459
750.20
13:10:09
London Stock Exchange
592111000027465000
562
750.10
13:10:34
London Stock Exchange
606184750484945000
608
750.10
13:10:34
Chi-X Europe
606184750484945000
431
750.00
13:11:40
Chi-X Europe
606184750484948000
489
750.00
13:11:40
London Stock Exchange
606184750484948000
200
749.80
13:11:55
Chi-X Europe
592111000027470000
504
749.80
13:11:55
Chi-X Europe
606184750484949000
270
749.80
13:11:55
Chi-X Europe
592111000027470000
509
749.80
13:11:55
London Stock Exchange
592111000027470000
602
749.80
13:11:55
London Stock Exchange
592111000027470000
183
749.60
13:13:21
Chi-X Europe
606184750484953000
246
749.60
13:13:21
Chi-X Europe
606184750484953000
713
749.60
13:13:21
London Stock Exchange
606184750484953000
317
749.50
13:13:21
Chi-X Europe
592111000027474000
105
749.50
13:13:21
Chi-X Europe
592111000027474000
482
749.50
13:13:21
London Stock Exchange
606184750484953000
720
749.50
13:14:00
London Stock Exchange
606184750484955000
169
749.50
13:14:00
London Stock Exchange
606184750484955000
346
749.50
13:14:30
London Stock Exchange
606184750484957000
70
749.50
13:14:30
London Stock Exchange
606184750484957000
533
749.50
13:14:30
Chi-X Europe
606184750484957000
464
749.50
13:14:53
London Stock Exchange
592111000027479000
569
749.50
13:14:53
Chi-X Europe
592111000027479000
553
749.50
13:14:53
London Stock Exchange
606184750484958000
807
749.50
13:14:53
London Stock Exchange
606184750484958000
61
749.50
13:14:53
London Stock Exchange
606184750484958000
570
749.50
13:14:53
Chi-X Europe
606184750484958000
132
750.50
13:17:05
London Stock Exchange
606184750484963000
307
750.50
13:17:05
Turquoise
606184750484963000
34
750.50
13:17:05
Chi-X Europe
606184750484963000
299
750.50
13:17:05
London Stock Exchange
606184750484963000
427
750.50
13:17:05
London Stock Exchange
606184750484963000
68
750.50
13:17:05
Chi-X Europe
606184750484963000
611
750.50
13:17:05
Chi-X Europe
606184750484963000
259
750.50
13:17:05
Turquoise
606184750484963000
490
750.70
13:19:02
London Stock Exchange
606184750484968000
391
751.10
13:20:56
Turquoise
592111000027494000
589
751.10
13:20:56
London Stock Exchange
606184750484972000
30
751.10
13:20:58
Turquoise
592111000027494000
702
751.00
13:20:58
London Stock Exchange
592111000027494000
464
751.00
13:20:58
London Stock Exchange
592111000027494000
553
751.00
13:20:58
Chi-X Europe
606184750484972000
404
751.00
13:20:58
Chi-X Europe
606184750484972000
796
751.00
13:23:51
London Stock Exchange
592111000027502000
771
751.50
13:27:04
London Stock Exchange
592111000027510000
502
751.50
13:27:04
Chi-X Europe
592111000027510000
139
751.50
13:27:04
London Stock Exchange
606184750484988000
383
751.50
13:27:04
London Stock Exchange
606184750484988000
439
751.50
13:27:04
Turquoise
606184750484988000
360
751.40
13:27:08
London Stock Exchange
606184750484988000
101
751.40
13:27:08
London Stock Exchange
606184750484988000
500
751.40
13:27:08
Chi-X Europe
606184750484988000
235
751.40
13:27:08
Chi-X Europe
606184750484988000
75
751.40
13:27:08
London Stock Exchange
606184750484988000
259
751.40
13:27:08
Chi-X Europe
606184750484988000
512
751.40
13:27:08
London Stock Exchange
606184750484988000
50
751.30
13:27:08
Chi-X Europe
606184750484988000
1026
751.30
13:27:08
London Stock Exchange
592111000027511000
384
751.30
13:27:08
Chi-X Europe
592111000027511000
412
751.30
13:27:08
Chi-X Europe
592111000027511000
1337
751.30
13:27:08
London Stock Exchange
606184750484988000
541
751.30
13:27:08
Chi-X Europe
606184750484988000
56
751.30
13:27:08
London Stock Exchange
606184750484988000
151
751.30
13:27:08
London Stock Exchange
606184750484988000
155
751.30
13:27:08
London Stock Exchange
592111000027511000
796
751.30
13:27:35
London Stock Exchange
606184750484989000
796
751.20
13:27:38
London Stock Exchange
592111000027512000
684
750.90
13:27:59
London Stock Exchange
606184750484990000
670
750.90
13:27:59
London Stock Exchange
606184750484990000
551
750.90
13:27:59
Chi-X Europe
606184750484990000
86
750.90
13:27:59
Chi-X Europe
606184750484990000
481
750.90
13:27:59
Chi-X Europe
606184750484990000
1476
750.30
13:29:08
London Stock Exchange
592111000027516000
39
750.70
13:29:53
Chi-X Europe
592111000027518000
360
750.70
13:29:53
Chi-X Europe
592111000027518000
88
750.70
13:29:53
Chi-X Europe
592111000027518000
562
750.70
13:29:53
London Stock Exchange
606184750484995000
357
750.70
13:29:53
London Stock Exchange
606184750484995000
267
750.70
13:29:53
London Stock Exchange
606184750484995000
551
750.70
13:29:53
Chi-X Europe
606184750484995000
550
750.80
13:30:01
London Stock Exchange
606184750484996000
351
750.80
13:30:01
London Stock Exchange
606184750484996000
412
751.10
13:31:11
London Stock Exchange
592111000027524000
412
751.10
13:31:11
Chi-X Europe
606184750485000000
506
751.00
13:31:15
Chi-X Europe
592111000027524000
506
751.00
13:31:15
Chi-X Europe
592111000027524000
507
751.00
13:31:15
London Stock Exchange
606184750485001000
507
751.00
13:31:15
London Stock Exchange
606184750485001000
400
750.50
13:31:34
Chi-X Europe
592111000027525000
181
750.50
13:31:34
Chi-X Europe
592111000027525000
428
750.50
13:31:34
London Stock Exchange
592111000027525000
200
750.40
13:31:38
Chi-X Europe
592111000027525000
401
750.40
13:31:38
Chi-X Europe
592111000027525000
408
750.40
13:31:38
London Stock Exchange
592111000027525000
460
750.40
13:31:38
London Stock Exchange
592111000027525000
134
750.40
13:31:38
Chi-X Europe
606184750485002000
524
750.40
13:31:38
Chi-X Europe
606184750485002000
383
750.00
13:31:55
London Stock Exchange
592111000027526000
15
750.00
13:31:55
London Stock Exchange
592111000027526000
398
750.00
13:31:55
Chi-X Europe
592111000027526000
398
750.00
13:31:55
Chi-X Europe
606184750485003000
345
750.00
13:31:55
London Stock Exchange
606184750485003000
54
750.00
13:31:55
London Stock Exchange
606184750485003000
252
749.90
13:31:55
London Stock Exchange
592111000027526000
283
749.90
13:31:55
London Stock Exchange
592111000027526000
427
749.90
13:31:55
Chi-X Europe
606184750485003000
173
749.90
13:31:55
Chi-X Europe
606184750485003000
480
749.70
13:33:01
London Stock Exchange
592111000027531000
593
749.80
13:33:01
London Stock Exchange
606184750485008000
582
749.80
13:33:01
London Stock Exchange
606184750485008000
484
749.80
13:33:01
London Stock Exchange
606184750485008000
423
749.80
13:33:01
Turquoise
592111000027531000
412
749.80
13:33:01
Chi-X Europe
606184750485008000
199
749.80
13:33:01
Chi-X Europe
606184750485008000
454
749.70
13:33:01
London Stock Exchange
592111000027531000
147
749.70
13:33:01
London Stock Exchange
606184750485008000
221
749.80
13:33:07
BATS Europe
592111000027532000
371
749.80
13:33:07
Chi-X Europe
606184750485008000
365
749.70
13:33:28
London Stock Exchange
592111000027532000
541
749.70
13:33:28
Chi-X Europe
592111000027532000
64
749.70
13:33:28
London Stock Exchange
592111000027532000
410
749.70
13:33:28
London Stock Exchange
606184750485009000
523
749.70
13:33:28
Chi-X Europe
606184750485009000
190
749.60
13:33:31
London Stock Exchange
592111000027533000
1162
749.60
13:33:31
London Stock Exchange
592111000027533000
526
749.40
13:33:44
London Stock Exchange
592111000027533000
490
749.40
13:33:44
Chi-X Europe
592111000027533000
809
750.10
13:34:40
Chi-X Europe
606184750485013000
1332
750.70
13:35:06
London Stock Exchange
592111000027538000
560
750.50
13:35:10
Chi-X Europe
592111000027538000
520
750.50
13:35:10
London Stock Exchange
592111000027538000
360
750.50
13:35:10
London Stock Exchange
592111000027538000
145
750.50
13:35:10
London Stock Exchange
592111000027538000
153
750.50
13:35:10
London Stock Exchange
592111000027538000
449
750.50
13:35:10
Chi-X Europe
606184750485014000
870
750.30
13:35:18
London Stock Exchange
592111000027538000
85
750.60
13:35:57
London Stock Exchange
606184750485017000
71
750.60
13:35:57
London Stock Exchange
606184750485017000
650
750.60
13:35:57
London Stock Exchange
606184750485017000
803
750.60
13:35:57
London Stock Exchange
606184750485017000
568
750.00
13:36:03
London Stock Exchange
592111000027542000
718
750.00
13:36:03
Chi-X Europe
606184750485018000
865
750.10
13:36:21
London Stock Exchange
592111000027543000
524
750.90
13:37:21
London Stock Exchange
592111000027547000
279
750.90
13:37:21
Chi-X Europe
592111000027547000
139
750.90
13:37:21
Chi-X Europe
592111000027547000
790
751.00
13:37:40
London Stock Exchange
592111000027548000
512
751.00
13:37:40
Chi-X Europe
606184750485024000
488
751.20
13:38:34
London Stock Exchange
592111000027551000
517
751.20
13:38:34
Chi-X Europe
592111000027551000
531
752.00
13:39:37
London Stock Exchange
592111000027554000
250
752.00
13:39:37
London Stock Exchange
592111000027554000
634
752.00
13:39:37
Chi-X Europe
592111000027554000
591
752.00
13:39:37
Chi-X Europe
592111000027554000
1116
752.00
13:39:37
London Stock Exchange
592111000027554000
544
752.00
13:39:37
London Stock Exchange
606184750485030000
430
752.00
13:39:37
Chi-X Europe
606184750485030000
680
752.00
13:39:37
London Stock Exchange
606184750485030000
400
751.90
13:39:37
London Stock Exchange
592111000027554000
74
751.90
13:39:37
London Stock Exchange
606184750485030000
591
751.90
13:39:37
London Stock Exchange
606184750485030000
200
751.40
13:41:06
London Stock Exchange
592111000027559000
519
751.40
13:41:06
London Stock Exchange
592111000027559000
462
751.40
13:41:06
London Stock Exchange
592111000027559000
504
751.40
13:41:06
Chi-X Europe
606184750485035000
216
751.40
13:41:06
Chi-X Europe
606184750485035000
230
751.40
13:41:06
Chi-X Europe
606184750485035000
79
751.40
13:41:06
London Stock Exchange
606184750485035000
424
751.30
13:41:06
London Stock Exchange
592111000027559000
201
751.20
13:41:36
London Stock Exchange
592111000027561000
1224
751.20
13:41:36
London Stock Exchange
592111000027561000
171
751.20
13:42:01
Chi-X Europe
592111000027562000
573
751.20
13:42:01
London Stock Exchange
592111000027562000
534
751.20
13:42:01
Chi-X Europe
592111000027562000
505
751.80
13:43:44
Chi-X Europe
592111000027571000
874
751.80
13:43:44
London Stock Exchange
592111000027571000
232
751.70
13:43:46
London Stock Exchange
606184750485046000
554
751.70
13:43:46
London Stock Exchange
606184750485046000
768
751.70
13:43:46
London Stock Exchange
606184750485046000
428
751.70
13:43:46
Chi-X Europe
592111000027571000
435
751.70
13:43:46
Chi-X Europe
592111000027571000
560
752.70
13:47:02
London Stock Exchange
592111000027581000
717
752.70
13:47:02
Chi-X Europe
592111000027581000
414
752.70
13:47:02
London Stock Exchange
606184750485056000
838
752.70
13:47:02
London Stock Exchange
606184750485056000
272
752.70
13:47:02
Chi-X Europe
606184750485056000
411
752.70
13:47:02
Chi-X Europe
606184750485056000
258
752.60
13:47:02
London Stock Exchange
606184750485056000
141
752.60
13:47:02
London Stock Exchange
606184750485056000
1297
752.50
13:47:03
London Stock Exchange
592111000027581000
543
752.50
13:47:03
London Stock Exchange
606184750485056000
802
752.50
13:47:03
Chi-X Europe
592111000027581000
428
752.50
13:47:03
Chi-X Europe
606184750485056000
311
752.40
13:47:12
Chi-X Europe
592111000027582000
1095
753.00
13:48:52
London Stock Exchange
592111000027588000
492
753.00
13:48:52
Chi-X Europe
592111000027588000
188
753.00
13:48:52
Chi-X Europe
592111000027588000
484
752.90
13:48:52
London Stock Exchange
592111000027588000
769
752.90
13:48:52
London Stock Exchange
606184750485062000
640
752.90
13:48:52
Chi-X Europe
606184750485062000
145
752.90
13:48:52
London Stock Exchange
592111000027588000
294
752.90
13:48:52
London Stock Exchange
606184750485062000
191
752.90
13:48:52
London Stock Exchange
606184750485062000
1
752.90
13:48:52
Chi-X Europe
606184750485062000
89
752.80
13:48:52
London Stock Exchange
592111000027588000
253
752.80
13:48:52
London Stock Exchange
592111000027588000
424
752.80
13:48:52
London Stock Exchange
592111000027588000
332
752.80
13:48:52
London Stock Exchange
592111000027588000
597
752.80
13:48:53
Chi-X Europe
606184750485062000
672
753.40
13:50:39
Chi-X Europe
592111000027594000
596
753.40
13:50:39
London Stock Exchange
606184750485068000
597
753.30
13:50:41
Chi-X Europe
592111000027594000
451
753.30
13:50:41
London Stock Exchange
592111000027594000
460
753.30
13:50:41
London Stock Exchange
592111000027594000
692
753.30
13:50:41
Chi-X Europe
606184750485068000
555
753.30
13:50:41
London Stock Exchange
606184750485068000
323
753.20
13:50:41
London Stock Exchange
592111000027594000
111
753.20
13:50:41
London Stock Exchange
592111000027594000
441
753.20
13:50:41
London Stock Exchange
592111000027594000
222
753.20
13:51:35
Chi-X Europe
606184750485071000
574
753.20
13:51:35
Chi-X Europe
606184750485071000
847
753.20
13:52:10
London Stock Exchange
592111000027599000
583
753.20
13:52:10
Chi-X Europe
592111000027599000
851
753.10
13:52:10
London Stock Exchange
606184750485073000
581
753.10
13:52:10
Chi-X Europe
606184750485073000
743
752.20
13:53:01
London Stock Exchange
592111000027602000
542
752.20
13:53:01
Chi-X Europe
606184750485075000
147
752.00
13:53:01
London Stock Exchange
606184750485075000
300
752.80
13:54:34
Chi-X Europe
592111000027607000
253
752.80
13:54:34
Chi-X Europe
592111000027607000
499
752.80
13:54:34
London Stock Exchange
606184750485081000
329
752.60
13:55:19
London Stock Exchange
592111000027609000
247
752.60
13:55:19
London Stock Exchange
592111000027609000
566
752.60
13:55:19
Chi-X Europe
592111000027609000
21
752.60
13:55:19
Chi-X Europe
592111000027609000
113
752.60
13:55:19
London Stock Exchange
606184750485083000
438
752.60
13:55:19
London Stock Exchange
606184750485083000
563
752.60
13:55:19
Chi-X Europe
606184750485083000
596
752.90
13:56:38
Chi-X Europe
592111000027616000
581
752.90
13:56:38
London Stock Exchange
606184750485089000
115
752.70
13:57:24
London Stock Exchange
592111000027619000
383
752.70
13:57:24
London Stock Exchange
592111000027619000
487
752.70
13:57:24
London Stock Exchange
606184750485093000
63
752.70
13:57:24
London Stock Exchange
606184750485093000
174
752.70
13:57:24
Chi-X Europe
606184750485093000
363
752.70
13:57:24
Chi-X Europe
606184750485093000
589
752.70
13:57:24
Chi-X Europe
606184750485093000
442
752.40
13:58:04
Chi-X Europe
606184750485095000
562
752.40
13:58:04
London Stock Exchange
606184750485095000
551
752.30
13:58:16
London Stock Exchange
592111000027623000
11
752.30
13:58:16
London Stock Exchange
592111000027623000
443
752.30
13:58:16
London Stock Exchange
592111000027623000
527
752.10
13:58:29
London Stock Exchange
606184750485097000
11
752.10
13:58:29
London Stock Exchange
606184750485097000
15
752.10
13:58:29
Chi-X Europe
606184750485097000
606
752.10
13:58:42
Chi-X Europe
606184750485098000
827
752.00
13:58:49
Chi-X Europe
606184750485099000
548
752.40
13:59:31
London Stock Exchange
592111000027627000
544
752.40
13:59:31
Chi-X Europe
606184750485101000
1369
752.70
14:01:25
Chi-X Europe
606184750485107000
572
753.30
14:02:04
Chi-X Europe
592111000027635000
68
753.30
14:02:04
Chi-X Europe
592111000027635000
532
753.30
14:02:04
Turquoise
592111000027635000
500
753.00
14:02:04
London Stock Exchange
592111000027635000
37
753.00
14:02:04
London Stock Exchange
592111000027635000
400
753.00
14:02:04
Chi-X Europe
592111000027635000
122
753.00
14:02:04
Chi-X Europe
592111000027635000
131
752.90
14:02:19
Chi-X Europe
606184750485109000
685
752.90
14:02:19
Chi-X Europe
606184750485109000
732
753.50
14:03:38
London Stock Exchange
592111000027640000
802
753.50
14:03:38
Chi-X Europe
606184750485113000
298
753.50
14:03:38
Chi-X Europe
606184750485113000
151
753.50
14:03:38
Chi-X Europe
606184750485113000
569
753.40
14:03:40
Chi-X Europe
592111000027640000
90
753.40
14:03:40
London Stock Exchange
592111000027640000
336
753.40
14:03:40
London Stock Exchange
592111000027640000
33
753.40
14:03:40
London Stock Exchange
606184750485113000
250
753.60
14:05:28
Turquoise
592111000027645000
363
753.60
14:05:28
Turquoise
592111000027645000
1021
753.60
14:05:28
Chi-X Europe
606184750485118000
342
753.60
14:05:28
London Stock Exchange
606184750485118000
64
753.60
14:05:28
London Stock Exchange
606184750485118000
913
753.50
14:05:31
Chi-X Europe
592111000027645000
809
753.00
14:06:25
London Stock Exchange
592111000027648000
809
753.00
14:06:25
London Stock Exchange
606184750485121000
426
752.70
14:06:30
London Stock Exchange
592111000027648000
443
752.70
14:06:30
Chi-X Europe
592111000027648000
552
752.60
14:08:03
London Stock Exchange
592111000027653000
649
752.60
14:08:03
Chi-X Europe
592111000027653000
494
752.60
14:08:03
London Stock Exchange
606184750485125000
656
752.60
14:08:03
Chi-X Europe
606184750485125000
51
752.60
14:08:03
Chi-X Europe
606184750485125000
797
753.10
14:10:43
London Stock Exchange
606184750485134000
568
753.00
14:10:45
Chi-X Europe
592111000027662000
475
753.00
14:10:45
London Stock Exchange
592111000027662000
141
753.00
14:10:45
Chi-X Europe
606184750485135000
484
753.00
14:10:45
Chi-X Europe
606184750485135000
418
753.00
14:10:45
London Stock Exchange
606184750485135000
210
752.90
14:11:01
London Stock Exchange
592111000027663000
261
752.90
14:11:01
London Stock Exchange
592111000027663000
457
752.90
14:11:01
London Stock Exchange
592111000027663000
403
752.90
14:11:01
Chi-X Europe
592111000027663000
413
752.90
14:11:01
Chi-X Europe
606184750485135000
88
752.90
14:11:01
Chi-X Europe
606184750485135000
135
752.80
14:12:02
London Stock Exchange
592111000027666000
493
752.80
14:12:02
London Stock Exchange
592111000027666000
48
752.80
14:12:02
Chi-X Europe
606184750485139000
25
752.90
14:12:50
Chi-X Europe
606184750485142000
66
752.90
14:12:50
London Stock Exchange
606184750485142000
263
752.90
14:12:50
London Stock Exchange
606184750485142000
161
752.90
14:12:50
London Stock Exchange
606184750485142000
176
752.90
14:13:37
Chi-X Europe
592111000027673000
323
752.90
14:13:37
Chi-X Europe
592111000027673000
733
752.90
14:13:37
London Stock Exchange
592111000027673000
310
752.90
14:13:37
London Stock Exchange
592111000027673000
533
752.90
14:13:37
Chi-X Europe
606184750485146000
438
752.90
14:13:37
London Stock Exchange
606184750485146000
584
752.90
14:13:37
London Stock Exchange
606184750485146000
440
752.90
14:13:37
London Stock Exchange
592111000027673000
5
752.90
14:13:51
London Stock Exchange
592111000027675000
796
752.90
14:13:51
London Stock Exchange
592111000027675000
241
752.90
14:13:53
Chi-X Europe
606184750485147000
293
752.90
14:13:53
Chi-X Europe
606184750485147000
482
753.10
14:15:06
Chi-X Europe
592111000027680000
937
753.10
14:15:06
Chi-X Europe
606184750485152000
760
753.10
14:15:06
London Stock Exchange
606184750485152000
1255
753.20
14:15:50
London Stock Exchange
606184750485155000
712
753.20
14:15:50
London Stock Exchange
592111000027683000
127
753.30
14:16:31
London Stock Exchange
592111000027685000
594
753.30
14:16:31
Chi-X Europe
592111000027685000
420
753.30
14:16:31
London Stock Exchange
592111000027685000
645
753.20
14:16:33
London Stock Exchange
606184750485157000
449
753.20
14:16:33
Chi-X Europe
606184750485157000
560
753.10
14:16:48
London Stock Exchange
592111000027687000
536
753.10
14:16:48
Chi-X Europe
592111000027687000
365
753.20
14:18:19
London Stock Exchange
606184750485164000
395
753.20
14:18:19
London Stock Exchange
606184750485164000
229
753.20
14:18:19
Chi-X Europe
606184750485164000
308
753.20
14:18:19
Chi-X Europe
606184750485164000
419
753.10
14:18:24
Chi-X Europe
606184750485164000
853
753.10
14:18:24
London Stock Exchange
606184750485164000
107
753.10
14:18:24
BATS Europe
592111000027693000
77
753.00
14:18:24
London Stock Exchange
592111000027693000
329
753.00
14:18:24
London Stock Exchange
592111000027693000
310
753.00
14:18:24
London Stock Exchange
592111000027693000
560
753.00
14:18:24
Chi-X Europe
606184750485164000
631
752.90
14:20:00
London Stock Exchange
606184750485169000
573
752.90
14:20:00
London Stock Exchange
606184750485169000
618
752.90
14:20:00
London Stock Exchange
606184750485169000
1080
753.40
14:21:28
London Stock Exchange
592111000027703000
1245
753.40
14:21:28
London Stock Exchange
592111000027703000
538
753.40
14:21:28
London Stock Exchange
592111000027703000
242
753.40
14:21:28
BATS Europe
592111000027703000
346
753.40
14:22:49
Chi-X Europe
592111000027710000
647
753.40
14:22:49
London Stock Exchange
592111000027710000
229
753.40
14:22:49
London Stock Exchange
592111000027710000
345
753.40
14:22:49
London Stock Exchange
592111000027710000
272
753.40
14:22:49
Chi-X Europe
592111000027710000
691
753.40
14:22:49
Chi-X Europe
606184750485181000
797
753.20
14:22:57
Chi-X Europe
606184750485182000
224
753.10
14:22:57
London Stock Exchange
592111000027711000
709
753.10
14:22:57
London Stock Exchange
592111000027711000
399
753.10
14:22:57
Chi-X Europe
606184750485182000
121
753.10
14:22:57
Chi-X Europe
606184750485182000
640
753.30
14:24:32
London Stock Exchange
592111000027715000
627
753.30
14:24:32
London Stock Exchange
592111000027715000
471
753.30
14:24:32
Chi-X Europe
606184750485186000
483
753.30
14:24:32
Chi-X Europe
606184750485186000
1400
753.20
14:24:42
London Stock Exchange
592111000027716000
86
753.20
14:24:42
London Stock Exchange
592111000027716000
797
753.40
14:25:41
London Stock Exchange
592111000027720000
226
753.60
14:26:20
London Stock Exchange
592111000027722000
582
753.60
14:26:20
London Stock Exchange
592111000027722000
498
753.60
14:26:20
Chi-X Europe
592111000027722000
489
753.60
14:26:20
Chi-X Europe
606184750485193000
818
753.60
14:26:20
London Stock Exchange
606184750485193000
288
753.60
14:26:20
London Stock Exchange
606184750485193000
251
753.60
14:26:20
London Stock Exchange
592111000027722000
797
753.60
14:26:54
London Stock Exchange
592111000027724000
612
753.50
14:27:03
London Stock Exchange
592111000027724000
488
753.50
14:27:03
Chi-X Europe
592111000027724000
849
753.90
14:27:57
London Stock Exchange
592111000027727000
454
753.90
14:27:57
Chi-X Europe
606184750485198000
846
753.80
14:27:59
London Stock Exchange
592111000027727000
559
753.80
14:27:59
Chi-X Europe
592111000027727000
426
753.80
14:27:59
Chi-X Europe
606184750485198000
1130
753.70
14:28:06
London Stock Exchange
606184750485198000
78
753.70
14:28:06
London Stock Exchange
606184750485198000
233
753.70
14:28:06
London Stock Exchange
592111000027728000
443
754.50
14:30:10
Chi-X Europe
592111000027733000
220
754.50
14:30:10
Chi-X Europe
592111000027733000
744
754.50
14:30:10
London Stock Exchange
592111000027733000
140
754.50
14:30:10
London Stock Exchange
606184750485204000
637
754.50
14:30:10
Chi-X Europe
606184750485204000
504
754.50
14:30:10
London Stock Exchange
606184750485204000
1129
754.40
14:30:17
London Stock Exchange
592111000027734000
618
754.40
14:30:17
Chi-X Europe
592111000027734000
474
754.40
14:30:17
London Stock Exchange
606184750485205000
212
754.40
14:30:17
London Stock Exchange
606184750485205000
564
754.40
14:30:24
London Stock Exchange
592111000027734000
363
754.30
14:30:28
London Stock Exchange
592111000027735000
433
754.30
14:30:28
London Stock Exchange
592111000027735000
689
754.30
14:30:28
Chi-X Europe
606184750485205000
535
754.30
14:30:28
London Stock Exchange
606184750485205000
380
753.90
14:30:58
Chi-X Europe
606184750485207000
128
753.90
14:30:58
Chi-X Europe
606184750485207000
609
753.90
14:30:58
London Stock Exchange
606184750485207000
252
754.00
14:32:06
Chi-X Europe
592111000027739000
238
754.10
14:32:31
Chi-X Europe
606184750485211000
560
754.10
14:32:31
Chi-X Europe
606184750485211000
320
754.10
14:32:59
Chi-X Europe
592111000027741000
477
754.10
14:32:59
Chi-X Europe
592111000027741000
175
754.00
14:33:00
Chi-X Europe
592111000027741000
94
754.00
14:33:00
Chi-X Europe
606184750485212000
781
754.00
14:33:00
Chi-X Europe
606184750485212000
722
754.00
14:33:00
London Stock Exchange
592111000027741000
453
754.00
14:33:00
London Stock Exchange
606184750485212000
398
753.90
14:34:12
London Stock Exchange
592111000027745000
577
753.90
14:34:12
London Stock Exchange
592111000027745000
618
753.90
14:34:12
London Stock Exchange
592111000027745000
411
753.90
14:34:12
Chi-X Europe
592111000027745000
400
753.90
14:34:12
Chi-X Europe
592111000027745000
39
753.90
14:34:12
Chi-X Europe
592111000027745000
757
753.90
14:34:12
Chi-X Europe
592111000027745000
623
753.90
14:34:12
Chi-X Europe
592111000027745000
547
753.90
14:34:12
Chi-X Europe
606184750485216000
559
753.80
14:34:13
London Stock Exchange
606184750485216000
513
753.80
14:34:13
Chi-X Europe
606184750485216000
116
753.80
14:34:13
Chi-X Europe
606184750485216000
614
754.10
14:34:49
London Stock Exchange
592111000027748000
508
754.10
14:34:49
Chi-X Europe
606184750485218000
118
753.90
14:34:52
London Stock Exchange
606184750485218000
381
753.90
14:34:52
London Stock Exchange
606184750485218000
602
753.90
14:34:52
Chi-X Europe
606184750485218000
278
753.90
14:34:53
London Stock Exchange
606184750485218000
631
753.80
14:35:33
London Stock Exchange
592111000027750000
511
753.80
14:35:33
Chi-X Europe
592111000027750000
739
753.80
14:35:33
London Stock Exchange
606184750485220000
549
753.80
14:35:33
Chi-X Europe
606184750485220000
713
753.80
14:36:07
London Stock Exchange
606184750485222000
369
753.80
14:36:07
London Stock Exchange
606184750485222000
250
753.80
14:36:07
London Stock Exchange
606184750485222000
516
753.80
14:36:07
Chi-X Europe
606184750485222000
513
753.80
14:36:07
London Stock Exchange
592111000027752000
92
753.50
14:36:42
London Stock Exchange
592111000027753000
584
753.50
14:36:42
London Stock Exchange
592111000027753000
477
753.50
14:36:42
Chi-X Europe
606184750485224000
244
753.50
14:36:48
London Stock Exchange
592111000027754000
170
753.50
14:36:48
London Stock Exchange
592111000027754000
103
753.50
14:36:48
London Stock Exchange
592111000027754000
191
753.50
14:36:48
Chi-X Europe
606184750485224000
647
753.50
14:36:48
London Stock Exchange
592111000027754000
212
753.50
14:36:48
London Stock Exchange
592111000027754000
55
753.50
14:36:48
BATS Europe
606184750485224000
65
753.40
14:38:01
Chi-X Europe
592111000027758000
687
753.40
14:38:10
London Stock Exchange
592111000027758000
468
753.40
14:38:10
Chi-X Europe
592111000027758000
20
753.60
14:38:42
London Stock Exchange
606184750485230000
1238
753.60
14:38:42
London Stock Exchange
606184750485230000
632
753.70
14:39:13
London Stock Exchange
592111000027761000
613
753.70
14:39:13
London Stock Exchange
606184750485231000
710
753.70
14:39:13
London Stock Exchange
606184750485231000
647
753.70
14:39:13
Chi-X Europe
592111000027761000
553
753.70
14:39:13
Chi-X Europe
592111000027761000
477
753.70
14:39:13
Chi-X Europe
606184750485231000
184
753.70
14:39:21
London Stock Exchange
606184750485231000
68
753.70
14:39:21
London Stock Exchange
606184750485231000
627
753.70
14:39:48
London Stock Exchange
592111000027763000
414
753.70
14:39:48
Chi-X Europe
592111000027763000
797
753.70
14:39:48
Chi-X Europe
606184750485233000
455
753.60
14:39:50
London Stock Exchange
606184750485233000
593
753.50
14:39:50
Chi-X Europe
606184750485233000
137
753.50
14:39:50
London Stock Exchange
606184750485233000
644
753.50
14:39:50
London Stock Exchange
606184750485233000
616
752.90
14:40:54
Chi-X Europe
592111000027766000
524
752.90
14:40:54
Chi-X Europe
592111000027766000
598
752.90
14:40:54
London Stock Exchange
606184750485236000
441
752.90
14:40:54
London Stock Exchange
606184750485236000
314
752.90
14:40:54
London Stock Exchange
606184750485236000
466
752.80
14:40:55
London Stock Exchange
606184750485236000
756
752.70
14:41:52
London Stock Exchange
592111000027769000
677
752.70
14:41:52
Chi-X Europe
592111000027769000
842
752.70
14:41:52
London Stock Exchange
606184750485239000
8
752.70
14:41:52
London Stock Exchange
606184750485239000
796
752.60
14:42:05
London Stock Exchange
606184750485239000
332
752.50
14:42:24
Chi-X Europe
592111000027770000
15
752.50
14:42:24
Chi-X Europe
592111000027770000
129
752.50
14:42:24
Chi-X Europe
592111000027770000
571
752.50
14:42:24
Chi-X Europe
592111000027770000
188
752.50
14:42:24
Chi-X Europe
592111000027770000
414
752.50
14:42:24
London Stock Exchange
606184750485240000
835
752.50
14:42:24
London Stock Exchange
606184750485240000
432
752.10
14:42:56
London Stock Exchange
592111000027772000
425
752.10
14:42:56
London Stock Exchange
606184750485242000
13
752.10
14:42:56
Chi-X Europe
606184750485242000
496
752.10
14:42:57
London Stock Exchange
592111000027772000
391
752.10
14:42:57
Chi-X Europe
606184750485242000
79
751.70
14:44:21
Chi-X Europe
592111000027777000
664
751.70
14:44:21
Chi-X Europe
592111000027777000
174
751.70
14:44:21
London Stock Exchange
592111000027777000
661
751.70
14:44:21
London Stock Exchange
592111000027777000
447
751.70
14:44:21
Chi-X Europe
606184750485247000
329
751.70
14:44:21
Chi-X Europe
606184750485247000
186
751.70
14:44:21
Chi-X Europe
606184750485247000
399
751.70
14:44:21
London Stock Exchange
592111000027777000
605
751.70
14:44:21
London Stock Exchange
592111000027777000
1190
751.80
14:45:21
London Stock Exchange
592111000027780000
109
751.80
14:45:28
Chi-X Europe
592111000027780000
689
751.80
14:45:28
Chi-X Europe
592111000027780000
833
751.80
14:45:28
Chi-X Europe
592111000027780000
576
751.80
14:45:28
Chi-X Europe
606184750485250000
651
751.80
14:45:28
London Stock Exchange
592111000027780000
156
751.80
14:45:28
Turquoise
606184750485250000
490
751.70
14:46:06
Chi-X Europe
592111000027782000
334
751.70
14:46:09
Chi-X Europe
592111000027782000
343
751.70
14:46:09
Chi-X Europe
606184750485252000
455
751.70
14:46:09
Chi-X Europe
606184750485252000
268
751.70
14:46:09
London Stock Exchange
606184750485252000
303
751.70
14:46:09
London Stock Exchange
606184750485252000
101
751.70
14:46:09
Chi-X Europe
606184750485252000
68
751.70
14:46:09
Chi-X Europe
606184750485252000
601
751.70
14:46:59
Chi-X Europe
592111000027786000
682
751.70
14:46:59
London Stock Exchange
606184750485256000
255
751.70
14:46:59
Chi-X Europe
592111000027786000
36
751.70
14:47:01
London Stock Exchange
606184750485256000
580
751.60
14:47:06
London Stock Exchange
606184750485256000
707
751.60
14:47:06
Chi-X Europe
606184750485256000
256
751.60
14:47:06
London Stock Exchange
606184750485256000
521
751.90
14:48:39
London Stock Exchange
592111000027791000
754
751.90
14:48:39
Chi-X Europe
592111000027791000
695
751.90
14:48:39
London Stock Exchange
606184750485260000
582
751.90
14:48:39
London Stock Exchange
606184750485260000
768
751.90
14:48:39
Chi-X Europe
606184750485260000
685
751.90
14:48:39
Chi-X Europe
606184750485260000
217
751.90
14:48:39
London Stock Exchange
606184750485260000
15
751.90
14:48:40
London Stock Exchange
606184750485260000
406
751.90
14:49:01
London Stock Exchange
592111000027792000
485
752.30
14:49:22
BATS Europe
592111000027793000
204
752.30
14:49:22
Chi-X Europe
606184750485262000
476
752.30
14:49:30
Chi-X Europe
592111000027793000
8
752.30
14:49:30
Chi-X Europe
592111000027793000
821
752.60
14:50:01
London Stock Exchange
592111000027796000
672
752.60
14:50:01
Chi-X Europe
592111000027796000
689
752.60
14:50:01
London Stock Exchange
606184750485265000
595
752.60
14:50:01
Chi-X Europe
606184750485265000
716
752.60
14:50:01
London Stock Exchange
606184750485265000
288
752.60
14:50:01
London Stock Exchange
592111000027796000
378
752.60
14:50:01
London Stock Exchange
592111000027796000
288
752.60
14:50:01
London Stock Exchange
592111000027796000
544
753.20
14:50:50
London Stock Exchange
592111000027799000
576
753.20
14:50:50
Chi-X Europe
592111000027799000
744
753.20
14:50:50
Chi-X Europe
592111000027799000
61
753.20
14:50:50
London Stock Exchange
606184750485268000
776
753.20
14:50:50
London Stock Exchange
606184750485268000
693
753.20
14:50:50
London Stock Exchange
606184750485268000
730
753.20
14:50:50
Chi-X Europe
606184750485268000
46
753.90
14:51:21
Chi-X Europe
606184750485269000
825
753.90
14:51:21
Chi-X Europe
606184750485269000
813
753.70
14:51:36
Chi-X Europe
606184750485270000
764
753.70
14:52:29
London Stock Exchange
592111000027804000
516
753.70
14:52:29
Chi-X Europe
592111000027804000
491
753.70
14:52:29
Chi-X Europe
592111000027804000
615
753.70
14:52:29
Chi-X Europe
592111000027804000
249
753.70
14:52:29
London Stock Exchange
606184750485273000
632
753.70
14:52:29
London Stock Exchange
606184750485273000
191
753.70
14:52:29
London Stock Exchange
606184750485273000
516
754.90
14:53:18
Chi-X Europe
592111000027807000
68
754.90
14:53:18
Chi-X Europe
592111000027807000
678
754.90
14:53:18
London Stock Exchange
606184750485276000
298
755.00
14:54:01
London Stock Exchange
606184750485278000
498
755.00
14:54:01
London Stock Exchange
606184750485278000
796
755.00
14:54:02
BATS Europe
606184750485278000
118
755.00
14:54:08
BATS Europe
592111000027810000
346
755.00
14:54:08
Chi-X Europe
592111000027810000
911
755.00
14:54:10
BATS Europe
606184750485278000
57
755.00
14:54:10
Chi-X Europe
592111000027810000
454
755.30
14:55:19
London Stock Exchange
592111000027814000
640
755.30
14:55:19
Chi-X Europe
606184750485282000
896
755.30
14:55:19
London Stock Exchange
606184750485282000
1252
755.10
14:55:22
London Stock Exchange
592111000027814000
84
755.10
14:55:22
London Stock Exchange
592111000027814000
254
755.10
14:55:22
London Stock Exchange
592111000027814000
201
755.10
14:55:22
London Stock Exchange
592111000027814000
398
755.00
14:55:31
Chi-X Europe
606184750485283000
401
755.00
14:55:31
Chi-X Europe
606184750485283000
798
755.00
14:55:31
London Stock Exchange
606184750485283000
95
755.70
14:56:22
Chi-X Europe
606184750485286000
642
755.70
14:56:22
Chi-X Europe
606184750485286000
867
755.70
14:56:22
London Stock Exchange
606184750485286000
19
755.70
14:56:22
Chi-X Europe
606184750485286000
602
755.60
14:56:25
Chi-X Europe
606184750485286000
68
755.60
14:56:25
London Stock Exchange
606184750485286000
350
755.60
14:56:25
London Stock Exchange
606184750485286000
263
755.60
14:56:25
London Stock Exchange
606184750485286000
10
755.60
14:56:25
Chi-X Europe
606184750485286000
1163
755.80
14:57:16
London Stock Exchange
592111000027821000
334
755.80
14:57:16
Chi-X Europe
606184750485289000
179
755.80
14:57:16
Chi-X Europe
606184750485289000
1063
755.70
14:57:26
London Stock Exchange
592111000027821000
137
755.70
14:57:26
London Stock Exchange
592111000027821000
205
755.70
14:57:26
London Stock Exchange
606184750485290000
10
755.30
14:57:54
Chi-X Europe
592111000027823000
337
755.30
14:58:02
Chi-X Europe
592111000027824000
150
755.30
14:58:02
Chi-X Europe
592111000027824000
185
755.30
14:58:02
London Stock Exchange
606184750485292000
262
755.30
14:58:02
London Stock Exchange
606184750485292000
94
755.30
14:58:36
Chi-X Europe
606184750485294000
457
755.30
14:58:44
London Stock Exchange
606184750485295000
435
755.30
14:58:44
London Stock Exchange
606184750485295000
8
755.20
14:59:06
London Stock Exchange
592111000027828000
200
755.20
14:59:06
London Stock Exchange
592111000027828000
329
755.20
14:59:06
London Stock Exchange
592111000027828000
798
755.20
14:59:06
London Stock Exchange
606184750485296000
409
755.20
14:59:06
Chi-X Europe
606184750485296000
398
755.10
14:59:07
London Stock Exchange
606184750485296000
87
755.10
14:59:08
London Stock Exchange
606184750485296000
100
755.10
14:59:08
London Stock Exchange
606184750485296000
211
755.10
14:59:08
London Stock Exchange
606184750485296000
205
755.10
14:59:37
Chi-X Europe
592111000027830000
193
755.20
14:59:50
London Stock Exchange
592111000027831000
603
755.20
14:59:51
London Stock Exchange
592111000027831000
797
755.00
14:59:52
London Stock Exchange
592111000027831000
692
755.00
14:59:52
London Stock Exchange
592111000027831000
398
755.00
14:59:52
London Stock Exchange
592111000027831000
295
755.10
14:59:52
Chi-X Europe
592111000027831000
464
755.10
14:59:52
London Stock Exchange
606184750485299000
451
755.00
14:59:52
London Stock Exchange
606184750485299000
451
755.00
14:59:52
London Stock Exchange
606184750485299000
398
755.00
14:59:58
London Stock Exchange
592111000027832000
513
755.00
14:59:58
London Stock Exchange
592111000027832000
505
755.00
14:59:58
London Stock Exchange
606184750485299000
360
755.00
14:59:58
Chi-X Europe
606184750485300000
408
755.00
14:59:58
Chi-X Europe
592111000027832000
39
755.00
14:59:58
Chi-X Europe
606184750485300000
398
754.90
14:59:59
London Stock Exchange
606184750485300000
399
754.80
15:00:33
Chi-X Europe
592111000027834000
10
754.80
15:00:33
Chi-X Europe
592111000027834000
511
754.80
15:00:33
Chi-X Europe
592111000027834000
706
754.80
15:00:33
London Stock Exchange
592111000027834000
193
754.80
15:00:33
London Stock Exchange
606184750485302000
455
754.80
15:00:33
London Stock Exchange
606184750485302000
791
754.80
15:00:33
London Stock Exchange
606184750485302000
1225
754.80
15:00:33
London Stock Exchange
606184750485302000
182
754.80
15:00:33
Chi-X Europe
592111000027834000
404
754.70
15:00:41
Chi-X Europe
606184750485302000
61
754.40
15:01:15
Chi-X Europe
592111000027836000
973
754.40
15:01:15
London Stock Exchange
592111000027836000
371
754.40
15:01:15
Chi-X Europe
592111000027836000
988
754.40
15:01:15
London Stock Exchange
606184750485304000
354
754.40
15:01:15
BATS Europe
606184750485304000
422
754.20
15:01:31
London Stock Exchange
592111000027837000
504
754.20
15:01:31
Chi-X Europe
592111000027837000
491
755.30
15:03:28
Chi-X Europe
592111000027845000
740
755.30
15:03:28
London Stock Exchange
606184750485312000
656
755.30
15:03:31
Chi-X Europe
606184750485312000
688
755.20
15:04:06
London Stock Exchange
606184750485314000
1693
755.20
15:04:06
Chi-X Europe
592111000027847000
554
755.20
15:04:06
Chi-X Europe
592111000027847000
1310
755.20
15:04:06
Chi-X Europe
606184750485314000
90
755.20
15:04:06
London Stock Exchange
592111000027847000
594
755.10
15:04:06
London Stock Exchange
606184750485314000
390
755.10
15:04:06
Chi-X Europe
606184750485314000
406
755.10
15:04:06
Chi-X Europe
606184750485314000
2
755.00
15:04:06
London Stock Exchange
592111000027847000
796
755.00
15:04:06
London Stock Exchange
592111000027847000
340
755.00
15:04:06
Chi-X Europe
606184750485314000
558
755.00
15:04:06
Chi-X Europe
606184750485314000
233
755.00
15:04:06
Chi-X Europe
606184750485314000
36
754.90
15:04:07
Turquoise
606184750485315000
365
754.90
15:04:07
Chi-X Europe
606184750485315000
495
754.80
15:04:07
London Stock Exchange
606184750485315000
870
754.80
15:04:07
London Stock Exchange
606184750485315000
813
755.30
15:05:52
London Stock Exchange
592111000027853000
173
755.30
15:05:52
Chi-X Europe
606184750485320000
379
755.30
15:05:52
London Stock Exchange
606184750485320000
400
755.30
15:05:52
London Stock Exchange
606184750485320000
264
755.30
15:05:52
Chi-X Europe
606184750485320000
505
755.30
15:05:52
Chi-X Europe
606184750485320000
12
755.10
15:05:54
Chi-X Europe
592111000027854000
636
755.10
15:05:54
Chi-X Europe
592111000027854000
577
755.10
15:05:54
London Stock Exchange
592111000027854000
1041
755.10
15:05:54
London Stock Exchange
592111000027854000
514
755.10
15:05:54
London Stock Exchange
592111000027854000
798
755.20
15:07:04
London Stock Exchange
606184750485325000
12
755.10
15:07:04
Chi-X Europe
592111000027858000
450
755.10
15:07:04
Chi-X Europe
606184750485325000
365
755.10
15:07:04
London Stock Exchange
606184750485325000
646
755.10
15:07:04
London Stock Exchange
592111000027858000
44
755.10
15:07:04
London Stock Exchange
606184750485325000
202
755.10
15:07:04
London Stock Exchange
592111000027858000
799
755.00
15:07:22
London Stock Exchange
592111000027859000
796
755.00
15:07:22
Chi-X Europe
606184750485326000
796
755.00
15:07:22
London Stock Exchange
606184750485326000
398
754.90
15:07:22
London Stock Exchange
606184750485326000
470
754.80
15:07:23
Chi-X Europe
592111000027859000
126
754.80
15:07:23
Chi-X Europe
606184750485326000
276
754.80
15:07:23
Chi-X Europe
606184750485326000
334
754.80
15:07:23
London Stock Exchange
606184750485326000
197
754.80
15:07:23
London Stock Exchange
606184750485326000
518
754.80
15:07:23
London Stock Exchange
606184750485326000
398
754.80
15:07:50
BATS Europe
592111000027861000
720
754.90
15:08:30
London Stock Exchange
606184750485330000
79
754.90
15:08:30
London Stock Exchange
606184750485330000
798
754.90
15:08:30
London Stock Exchange
606184750485330000
508
754.80
15:08:45
London Stock Exchange
592111000027864000
798
754.80
15:08:45
London Stock Exchange
606184750485331000
421
754.80
15:08:45
Chi-X Europe
606184750485331000
401
754.70
15:09:00
Chi-X Europe
592111000027865000
419
754.70
15:09:00
London Stock Exchange
606184750485332000
800
754.70
15:09:00
London Stock Exchange
606184750485332000
443
754.70
15:09:00
London Stock Exchange
606184750485332000
427
754.70
15:09:00
Chi-X Europe
606184750485332000
401
754.70
15:09:00
Chi-X Europe
606184750485332000
149
754.60
15:09:00
Chi-X Europe
606184750485332000
249
754.60
15:09:00
Chi-X Europe
606184750485332000
421
754.70
15:09:29
London Stock Exchange
592111000027868000
838
754.70
15:09:29
Chi-X Europe
592111000027868000
416
754.70
15:09:29
Chi-X Europe
606184750485335000
409
754.70
15:10:04
London Stock Exchange
592111000027871000
295
754.70
15:10:04
Chi-X Europe
606184750485337000
107
754.70
15:10:04
Chi-X Europe
606184750485337000
406
754.70
15:10:11
Chi-X Europe
606184750485338000
33
754.70
15:10:44
Chi-X Europe
606184750485340000
377
754.70
15:10:44
Chi-X Europe
606184750485340000
113
754.70
15:10:44
Chi-X Europe
606184750485340000
221
754.70
15:10:44
London Stock Exchange
606184750485340000
406
754.70
15:10:44
London Stock Exchange
606184750485340000
233
754.70
15:10:44
London Stock Exchange
606184750485340000
798
754.70
15:10:44
London Stock Exchange
606184750485340000
1021
754.90
15:12:08
London Stock Exchange
592111000027879000
596
754.90
15:12:08
Chi-X Europe
606184750485346000
313
755.20
15:12:25
London Stock Exchange
592111000027881000
561
755.20
15:12:25
London Stock Exchange
592111000027881000
342
755.20
15:12:25
Chi-X Europe
606184750485347000
255
755.20
15:12:25
Chi-X Europe
606184750485347000
138
755.20
15:12:25
Chi-X Europe
592111000027881000
422
755.10
15:12:33
Chi-X Europe
592111000027881000
755
755.10
15:12:33
Chi-X Europe
592111000027881000
181
755.10
15:12:33
Chi-X Europe
592111000027881000
505
755.10
15:12:33
London Stock Exchange
606184750485347000
782
755.00
15:12:44
London Stock Exchange
592111000027882000
321
755.00
15:12:44
Chi-X Europe
606184750485348000
226
755.00
15:12:44
Chi-X Europe
606184750485348000
68
755.00
15:12:44
BATS Europe
592111000027882000
699
755.20
15:13:28
London Stock Exchange
606184750485351000
318
755.20
15:13:28
London Stock Exchange
606184750485351000
716
755.40
15:13:59
London Stock Exchange
592111000027887000
739
755.40
15:13:59
London Stock Exchange
606184750485353000
529
755.40
15:13:59
Chi-X Europe
592111000027887000
465
755.40
15:13:59
Chi-X Europe
606184750485353000
463
755.30
15:14:31
Chi-X Europe
606184750485355000
52
755.10
15:14:49
Chi-X Europe
606184750485356000
761
755.10
15:14:49
Chi-X Europe
606184750485356000
300
755.00
15:15:04
Chi-X Europe
592111000027892000
315
755.00
15:15:05
Chi-X Europe
592111000027892000
370
755.00
15:15:05
London Stock Exchange
606184750485357000
89
755.00
15:15:05
London Stock Exchange
606184750485357000
55
755.00
15:15:05
Chi-X Europe
606184750485357000
53
755.00
15:15:05
Chi-X Europe
606184750485357000
91
755.00
15:15:06
London Stock Exchange
606184750485357000
690
755.00
15:15:06
Chi-X Europe
606184750485357000
848
755.20
15:15:40
Chi-X Europe
606184750485360000
859
755.20
15:16:12
Chi-X Europe
592111000027896000
345
755.10
15:16:12
Chi-X Europe
606184750485361000
510
755.10
15:16:12
Chi-X Europe
606184750485361000
81
755.00
15:16:15
Chi-X Europe
606184750485362000
717
755.00
15:16:15
Chi-X Europe
606184750485362000
800
755.00
15:16:15
London Stock Exchange
606184750485362000
573
754.90
15:16:17
Chi-X Europe
606184750485362000
225
754.90
15:16:17
Chi-X Europe
606184750485362000
456
754.80
15:16:29
Chi-X Europe
592111000027897000
310
754.80
15:16:30
Chi-X Europe
592111000027897000
1314
754.80
15:16:30
London Stock Exchange
606184750485363000
649
754.70
15:16:53
London Stock Exchange
592111000027899000
201
754.70
15:16:53
Chi-X Europe
592111000027899000
350
754.70
15:16:53
Chi-X Europe
592111000027899000
834
754.70
15:16:53
London Stock Exchange
606184750485364000
383
754.50
15:17:22
Chi-X Europe
592111000027901000
585
754.50
15:17:23
Chi-X Europe
592111000027901000
107
754.50
15:17:23
Chi-X Europe
592111000027901000
429
754.50
15:17:23
Chi-X Europe
592111000027901000
424
754.50
15:17:23
London Stock Exchange
592111000027901000
404
754.50
15:17:23
London Stock Exchange
592111000027901000
214
755.00
15:20:03
Chi-X Europe
592111000027912000
392
755.00
15:20:03
Chi-X Europe
592111000027912000
389
755.00
15:20:03
Chi-X Europe
592111000027912000
426
755.00
15:20:03
London Stock Exchange
592111000027912000
137
755.00
15:20:03
Chi-X Europe
592111000027912000
844
755.00
15:20:03
London Stock Exchange
606184750485377000
488
755.00
15:20:03
Chi-X Europe
606184750485377000
802
755.00
15:20:03
Chi-X Europe
606184750485377000
332
755.00
15:20:03
London Stock Exchange
606184750485377000
744
755.00
15:20:03
London Stock Exchange
606184750485377000
432
755.00
15:20:03
London Stock Exchange
606184750485377000
727
755.00
15:20:03
London Stock Exchange
592111000027912000
508
755.00
15:20:03
Chi-X Europe
606184750485377000
448
755.00
15:20:03
London Stock Exchange
606184750485377000
799
755.00
15:20:38
London Stock Exchange
606184750485379000
100
754.90
15:20:51
Chi-X Europe
592111000027914000
372
754.90
15:20:51
Chi-X Europe
592111000027914000
439
754.90
15:20:51
Chi-X Europe
592111000027914000
532
754.90
15:20:51
London Stock Exchange
592111000027914000
469
754.90
15:20:51
London Stock Exchange
592111000027914000
799
754.90
15:20:51
London Stock Exchange
592111000027914000
548
754.90
15:20:51
Chi-X Europe
606184750485380000
798
754.90
15:20:51
Chi-X Europe
606184750485380000
559
754.90
15:20:51
Turquoise
606184750485380000
404
754.90
15:20:51
London Stock Exchange
606184750485380000
400
754.80
15:21:33
BATS Europe
606184750485382000
486
754.80
15:21:33
Chi-X Europe
606184750485382000
606
754.70
15:22:01
London Stock Exchange
592111000027918000
351
754.70
15:22:01
London Stock Exchange
592111000027918000
567
754.70
15:22:01
London Stock Exchange
592111000027918000
464
754.70
15:22:01
London Stock Exchange
592111000027918000
478
754.70
15:22:01
Chi-X Europe
606184750485384000
650
754.70
15:22:01
Chi-X Europe
606184750485384000
422
754.70
15:22:01
Chi-X Europe
606184750485384000
485
754.70
15:22:04
London Stock Exchange
606184750485384000
482
755.00
15:22:33
Chi-X Europe
606184750485386000
476
755.00
15:22:33
London Stock Exchange
606184750485386000
816
754.90
15:22:50
London Stock Exchange
592111000027922000
335
754.90
15:22:50
Chi-X Europe
592111000027922000
481
754.90
15:22:50
Chi-X Europe
592111000027922000
403
755.90
15:25:11
London Stock Exchange
606184750485395000
669
756.00
15:25:51
Chi-X Europe
592111000027933000
579
756.00
15:25:51
Chi-X Europe
606184750485398000
158
756.00
15:25:51
London Stock Exchange
606184750485398000
975
756.00
15:25:51
London Stock Exchange
606184750485398000
692
756.00
15:25:51
London Stock Exchange
606184750485398000
397
756.00
15:25:51
Chi-X Europe
606184750485398000
319
756.00
15:25:53
London Stock Exchange
592111000027933000
489
756.00
15:25:53
London Stock Exchange
592111000027933000
181
756.00
15:25:53
London Stock Exchange
606184750485398000
522
756.00
15:25:53
Chi-X Europe
606184750485398000
238
756.00
15:25:53
Turquoise
606184750485398000
663
755.90
15:25:53
London Stock Exchange
592111000027933000
237
755.90
15:25:53
London Stock Exchange
606184750485398000
496
755.90
15:25:53
London Stock Exchange
606184750485398000
168
755.90
15:25:53
BATS Europe
592111000027933000
33
755.90
15:25:53
BATS Europe
592111000027933000
400
755.90
15:25:53
London Stock Exchange
592111000027933000
151
755.80
15:26:28
Chi-X Europe
592111000027935000
49
755.80
15:26:28
London Stock Exchange
592111000027935000
119
755.80
15:26:28
London Stock Exchange
592111000027935000
90
755.80
15:26:28
Chi-X Europe
592111000027935000
474
755.90
15:27:16
London Stock Exchange
592111000027938000
265
755.90
15:27:16
London Stock Exchange
592111000027938000
720
755.90
15:27:16
Chi-X Europe
592111000027938000
95
755.90
15:27:19
Chi-X Europe
592111000027938000
549
755.90
15:27:41
Chi-X Europe
592111000027939000
32
755.90
15:27:41
Chi-X Europe
606184750485404000
744
755.90
15:27:41
London Stock Exchange
606184750485404000
845
755.90
15:27:41
Chi-X Europe
606184750485404000
784
756.10
15:28:15
Chi-X Europe
592111000027942000
783
756.10
15:28:15
London Stock Exchange
606184750485407000
846
755.90
15:28:22
London Stock Exchange
606184750485407000
404
756.30
15:29:01
London Stock Exchange
592111000027945000
157
756.30
15:29:01
Chi-X Europe
606184750485409000
288
756.30
15:29:02
Chi-X Europe
606184750485409000
405
756.30
15:29:02
London Stock Exchange
592111000027945000
446
756.30
15:29:08
Chi-X Europe
606184750485410000
402
757.60
15:30:59
Turquoise
606184750485417000
930
757.60
15:30:59
London Stock Exchange
606184750485417000
862
757.60
15:30:59
Chi-X Europe
592111000027953000
346
757.60
15:30:59
Chi-X Europe
592111000027953000
259
757.60
15:30:59
Chi-X Europe
592111000027953000
22
757.60
15:30:59
London Stock Exchange
592111000027953000
662
757.50
15:31:00
London Stock Exchange
592111000027953000
428
757.50
15:31:00
London Stock Exchange
606184750485417000
407
757.50
15:31:01
Chi-X Europe
606184750485418000
345
757.50
15:31:01
London Stock Exchange
606184750485418000
255
757.50
15:31:01
Chi-X Europe
606184750485418000
413
758.00
15:31:39
Chi-X Europe
592111000027955000
502
758.20
15:32:19
London Stock Exchange
606184750485422000
449
758.20
15:32:37
London Stock Exchange
592111000027959000
114
758.20
15:32:37
London Stock Exchange
592111000027959000
208
758.20
15:32:37
London Stock Exchange
592111000027959000
283
758.20
15:32:37
London Stock Exchange
592111000027959000
501
758.20
15:32:37
Chi-X Europe
592111000027959000
398
758.20
15:32:37
London Stock Exchange
606184750485423000
542
758.10
15:32:37
London Stock Exchange
592111000027959000
389
757.90
15:33:02
London Stock Exchange
592111000027961000
560
757.90
15:33:02
London Stock Exchange
592111000027961000
691
757.90
15:33:02
Chi-X Europe
606184750485425000
522
757.80
15:33:57
Chi-X Europe
606184750485428000
277
757.80
15:33:57
Chi-X Europe
606184750485428000
404
757.70
15:33:59
London Stock Exchange
606184750485428000
563
757.70
15:33:59
Chi-X Europe
606184750485428000
266
757.30
15:34:43
Chi-X Europe
606184750485431000
578
757.30
15:34:43
Chi-X Europe
606184750485431000
294
757.20
15:34:53
London Stock Exchange
592111000027967000
840
757.20
15:34:53
London Stock Exchange
592111000027967000
19
757.20
15:34:54
Chi-X Europe
592111000027967000
240
757.20
15:34:54
Chi-X Europe
592111000027967000
243
757.20
15:34:54
Chi-X Europe
592111000027967000
189
757.40
15:35:38
London Stock Exchange
592111000027970000
1311
757.40
15:35:38
London Stock Exchange
606184750485434000
289
757.40
15:35:38
Chi-X Europe
606184750485434000
238
757.40
15:35:38
Chi-X Europe
606184750485434000
469
757.40
15:35:43
London Stock Exchange
592111000027970000
220
757.40
15:35:43
Turquoise
606184750485435000
433
757.60
15:36:25
London Stock Exchange
592111000027973000
173
757.60
15:36:25
Chi-X Europe
592111000027973000
829
758.20
15:37:54
Chi-X Europe
606184750485442000
799
758.20
15:37:54
London Stock Exchange
606184750485442000
411
758.20
15:37:54
Chi-X Europe
606184750485442000
68
758.20
15:37:55
London Stock Exchange
592111000027978000
512
758.20
15:37:55
London Stock Exchange
592111000027978000
245
758.10
15:38:01
Chi-X Europe
592111000027978000
360
758.10
15:38:01
Chi-X Europe
592111000027978000
144
758.10
15:38:01
Chi-X Europe
592111000027978000
49
758.10
15:38:01
Chi-X Europe
592111000027978000
399
758.10
15:38:59
Chi-X Europe
592111000027982000
406
758.10
15:38:59
London Stock Exchange
592111000027982000
306
758.10
15:38:59
Chi-X Europe
606184750485446000
360
758.10
15:38:59
Chi-X Europe
606184750485446000
271
758.10
15:38:59
Chi-X Europe
606184750485446000
928
758.10
15:38:59
London Stock Exchange
606184750485446000
283
758.10
15:38:59
Chi-X Europe
606184750485446000
203
758.30
15:40:00
London Stock Exchange
606184750485450000
663
758.30
15:40:00
London Stock Exchange
606184750485450000
724
758.30
15:40:00
Chi-X Europe
592111000027986000
855
758.30
15:40:00
Chi-X Europe
592111000027986000
748
758.30
15:40:00
Chi-X Europe
606184750485450000
35
758.30
15:40:00
BATS Europe
606184750485450000
12
758.30
15:40:00
BATS Europe
606184750485450000
854
758.50
15:40:37
London Stock Exchange
592111000027988000
842
758.60
15:41:09
Chi-X Europe
606184750485454000
413
758.50
15:41:52
Chi-X Europe
606184750485457000
648
758.50
15:42:03
London Stock Exchange
592111000027994000
766
758.50
15:42:03
London Stock Exchange
606184750485458000
84
758.50
15:42:03
London Stock Exchange
606184750485458000
617
758.50
15:42:03
Chi-X Europe
606184750485458000
798
758.60
15:42:53
Chi-X Europe
592111000027998000
731
758.60
15:42:54
London Stock Exchange
606184750485461000
273
758.50
15:43:32
Chi-X Europe
606184750485465000
1181
758.50
15:43:32
Chi-X Europe
592111000028001000
213
758.50
15:43:32
Chi-X Europe
606184750485465000
148
758.50
15:43:32
London Stock Exchange
606184750485465000
637
758.40
15:43:40
London Stock Exchange
592111000028002000
486
758.40
15:43:40
Chi-X Europe
606184750485465000
718
758.00
15:44:06
Chi-X Europe
592111000028003000
795
758.00
15:44:06
London Stock Exchange
606184750485467000
1005
758.10
15:45:49
Chi-X Europe
592111000028010000
674
758.10
15:45:49
London Stock Exchange
606184750485474000
110
758.10
15:45:49
BATS Europe
606184750485474000
95
758.00
15:45:52
London Stock Exchange
606184750485474000
470
758.00
15:45:52
Chi-X Europe
592111000028010000
227
758.00
15:46:00
Chi-X Europe
606184750485474000
338
758.00
15:46:00
Chi-X Europe
606184750485474000
573
758.00
15:46:03
Turquoise
606184750485474000
542
758.00
15:46:03
London Stock Exchange
606184750485474000
116
758.00
15:46:03
London Stock Exchange
606184750485474000
902
757.30
15:46:38
London Stock Exchange
592111000028013000
902
757.30
15:46:38
London Stock Exchange
592111000028013000
284
757.10
15:48:14
London Stock Exchange
592111000028019000
575
757.10
15:48:14
Chi-X Europe
592111000028019000
212
757.10
15:48:14
Chi-X Europe
592111000028019000
606
757.10
15:48:14
London Stock Exchange
592111000028019000
360
757.10
15:48:14
Chi-X Europe
592111000028019000
157
757.10
15:48:14
Chi-X Europe
592111000028019000
805
757.10
15:48:14
London Stock Exchange
606184750485482000
76
757.10
15:48:14
Chi-X Europe
606184750485482000
15
757.10
15:48:14
London Stock Exchange
592111000028019000
306
757.10
15:48:14
London Stock Exchange
592111000028019000
809
757.50
15:49:30
London Stock Exchange
592111000028023000
531
757.50
15:49:30
Chi-X Europe
592111000028023000
463
757.40
15:50:11
London Stock Exchange
592111000028025000
800
757.40
15:50:11
London Stock Exchange
592111000028025000
798
757.40
15:50:11
London Stock Exchange
606184750485489000
807
757.40
15:50:11
Chi-X Europe
606184750485489000
212
757.40
15:50:11
Chi-X Europe
606184750485489000
386
757.40
15:50:11
Chi-X Europe
606184750485489000
631
757.30
15:50:13
Chi-X Europe
592111000028025000
166
757.30
15:50:13
Chi-X Europe
592111000028025000
446
757.00
15:50:47
Chi-X Europe
592111000028027000
433
757.00
15:50:54
London Stock Exchange
606184750485491000
463
756.90
15:50:58
London Stock Exchange
592111000028028000
33
756.90
15:50:58
London Stock Exchange
606184750485491000
422
756.90
15:50:58
London Stock Exchange
606184750485491000
737
756.50
15:51:30
London Stock Exchange
592111000028030000
596
756.50
15:51:30
Chi-X Europe
592111000028030000
80
756.60
15:52:04
Chi-X Europe
606184750485495000
505
756.60
15:52:04
Turquoise
606184750485495000
649
756.60
15:52:04
Chi-X Europe
606184750485495000
609
757.10
15:53:46
Chi-X Europe
606184750485502000
1420
757.10
15:53:46
Chi-X Europe
606184750485502000
607
757.20
15:54:02
Chi-X Europe
592111000028040000
118
757.20
15:54:02
Chi-X Europe
592111000028040000
73
757.20
15:54:02
Chi-X Europe
592111000028040000
604
757.10
15:54:07
London Stock Exchange
606184750485503000
192
757.10
15:54:07
London Stock Exchange
606184750485503000
217
757.00
15:54:25
London Stock Exchange
592111000028041000
1356
757.00
15:54:25
London Stock Exchange
592111000028041000
668
757.00
15:54:25
Chi-X Europe
592111000028041000
162
757.00
15:54:25
Chi-X Europe
592111000028041000
96
756.90
15:54:43
Chi-X Europe
592111000028042000
486
756.90
15:54:50
Chi-X Europe
592111000028042000
217
756.90
15:54:50
Chi-X Europe
592111000028042000
391
757.00
15:55:23
Chi-X Europe
592111000028045000
127
757.00
15:55:23
Chi-X Europe
592111000028045000
465
757.00
15:55:23
Chi-X Europe
606184750485508000
322
757.00
15:55:23
Chi-X Europe
606184750485508000
652
757.00
15:55:23
London Stock Exchange
592111000028045000
527
757.00
15:55:23
London Stock Exchange
606184750485508000
400
757.00
15:55:23
Turquoise
592111000028045000
162
757.00
15:55:23
Turquoise
592111000028045000
42
757.00
15:55:24
London Stock Exchange
592111000028045000
349
756.90
15:56:12
Chi-X Europe
592111000028048000
140
756.90
15:56:12
Chi-X Europe
592111000028048000
470
756.90
15:56:12
London Stock Exchange
606184750485511000
402
756.80
15:56:38
Chi-X Europe
592111000028049000
502
756.80
15:56:38
London Stock Exchange
606184750485512000
1408
756.90
15:57:09
London Stock Exchange
606184750485514000
955
756.90
15:57:09
Turquoise
592111000028051000
1053
757.30
15:58:40
Chi-X Europe
592111000028057000
334
757.30
15:58:40
Chi-X Europe
606184750485520000
740
757.30
15:58:40
Chi-X Europe
606184750485520000
586
757.30
15:58:40
London Stock Exchange
606184750485520000
702
757.30
15:58:51
London Stock Exchange
592111000028058000
182
757.30
15:58:51
London Stock Exchange
606184750485521000
400
757.30
15:58:53
BATS Europe
592111000028058000
67
757.30
15:58:53
Turquoise
606184750485521000
400
757.30
15:58:53
London Stock Exchange
606184750485521000
101
757.30
15:58:53
Chi-X Europe
606184750485521000
881
757.30
15:58:53
Chi-X Europe
606184750485521000
432
757.30
15:59:40
Chi-X Europe
606184750485524000
168
757.30
15:59:40
Chi-X Europe
606184750485524000
660
757.30
15:59:42
Chi-X Europe
592111000028061000
246
757.30
15:59:42
Chi-X Europe
606184750485524000
678
757.30
15:59:42
London Stock Exchange
606184750485524000
559
756.80
16:00:41
London Stock Exchange
606184750485528000
182
756.80
16:00:41
London Stock Exchange
592111000028066000
500
756.80
16:00:41
London Stock Exchange
606184750485528000
118
756.80
16:00:43
London Stock Exchange
592111000028066000
478
756.80
16:00:43
London Stock Exchange
592111000028066000
67
756.80
16:00:43
Chi-X Europe
592111000028066000
453
756.80
16:00:43
London Stock Exchange
606184750485529000
118
756.80
16:00:43
London Stock Exchange
606184750485529000
52
756.80
16:00:46
BATS Europe
606184750485529000
436
756.80
16:00:46
Chi-X Europe
592111000028066000
297
756.80
16:00:46
BATS Europe
606184750485529000
948
756.30
16:01:21
London Stock Exchange
606184750485532000
493
756.30
16:01:21
Chi-X Europe
606184750485532000
56
756.10
16:01:37
London Stock Exchange
592111000028070000
470
756.10
16:01:37
Chi-X Europe
592111000028070000
724
756.10
16:01:37
London Stock Exchange
592111000028070000
159
756.10
16:01:41
London Stock Exchange
592111000028071000
1207
756.00
16:02:58
London Stock Exchange
592111000028077000
409
756.00
16:02:58
London Stock Exchange
592111000028077000
141
756.00
16:03:59
Chi-X Europe
592111000028082000
395
756.00
16:03:59
Chi-X Europe
592111000028082000
187
756.00
16:03:59
London Stock Exchange
606184750485544000
222
756.00
16:03:59
London Stock Exchange
606184750485544000
102
755.90
16:04:10
London Stock Exchange
606184750485545000
259
755.90
16:04:10
Chi-X Europe
606184750485545000
509
755.90
16:04:10
London Stock Exchange
606184750485545000
260
755.90
16:04:11
London Stock Exchange
606184750485545000
240
755.90
16:04:11
Chi-X Europe
606184750485545000
23
755.90
16:04:12
Chi-X Europe
592111000028082000
320
755.90
16:04:12
Turquoise
606184750485545000
692
755.90
16:04:12
London Stock Exchange
606184750485545000
938
756.00
16:04:55
London Stock Exchange
592111000028085000
609
756.00
16:04:55
London Stock Exchange
606184750485548000
663
756.00
16:04:55
Chi-X Europe
592111000028085000
53
756.00
16:04:55
Chi-X Europe
592111000028085000
334
756.00
16:04:55
London Stock Exchange
606184750485548000
195
756.00
16:04:55
Chi-X Europe
606184750485548000
374
756.00
16:04:55
Chi-X Europe
606184750485548000
919
756.10
16:05:52
London Stock Exchange
592111000028090000
279
756.10
16:05:52
Chi-X Europe
592111000028090000
462
756.10
16:05:52
Chi-X Europe
592111000028090000
33
756.10
16:05:52
London Stock Exchange
606184750485552000
1339
756.10
16:05:52
London Stock Exchange
606184750485552000
670
757.30
16:07:55
London Stock Exchange
592111000028099000
442
757.30
16:08:11
London Stock Exchange
606184750485562000
108
757.30
16:08:32
London Stock Exchange
592111000028102000
501
757.30
16:08:32
London Stock Exchange
592111000028102000
108
757.30
16:08:32
London Stock Exchange
592111000028102000
99
757.40
16:08:48
London Stock Exchange
592111000028103000
600
757.40
16:08:48
London Stock Exchange
592111000028103000
184
757.40
16:08:48
London Stock Exchange
592111000028103000
512
757.40
16:08:48
Chi-X Europe
606184750485565000
217
757.40
16:08:48
Chi-X Europe
606184750485565000
400
757.40
16:08:48
Chi-X Europe
606184750485565000
236
757.40
16:08:48
London Stock Exchange
606184750485565000
165
757.40
16:08:56
London Stock Exchange
592111000028103000
33
757.40
16:08:56
London Stock Exchange
592111000028103000
782
757.40
16:08:56
London Stock Exchange
606184750485566000
411
757.40
16:08:57
London Stock Exchange
592111000028103000
607
757.40
16:08:57
Chi-X Europe
606184750485566000
530
757.50
16:09:34
Chi-X Europe
592111000028106000
11
757.50
16:09:34
Chi-X Europe
592111000028106000
869
757.50
16:09:34
London Stock Exchange
592111000028106000
29
757.50
16:09:34
Chi-X Europe
592111000028106000
680
757.50
16:09:34
Chi-X Europe
592111000028106000
712
757.50
16:09:34
London Stock Exchange
606184750485568000
400
757.50
16:09:34
Turquoise
592111000028106000
219
757.50
16:09:34
London Stock Exchange
592111000028106000
383
757.50
16:09:34
London Stock Exchange
592111000028106000
599
757.50
16:09:34
Chi-X Europe
606184750485568000
743
757.50
16:09:34
London Stock Exchange
606184750485568000
503
757.50
16:09:35
Chi-X Europe
592111000028106000
624
757.50
16:09:35
London Stock Exchange
606184750485568000
650
757.50
16:09:49
London Stock Exchange
606184750485569000
391
757.50
16:09:49
Chi-X Europe
606184750485569000
521
757.60
16:11:24
Chi-X Europe
592111000028113000
901
757.60
16:11:24
London Stock Exchange
606184750485575000
108
757.60
16:11:25
London Stock Exchange
592111000028113000
799
757.60
16:11:25
London Stock Exchange
592111000028113000
108
757.60
16:11:25
London Stock Exchange
592111000028113000
182
757.60
16:11:25
London Stock Exchange
592111000028114000
294
757.60
16:11:25
London Stock Exchange
592111000028114000
67
757.60
16:11:31
Chi-X Europe
592111000028114000
1208
757.70
16:12:06
Chi-X Europe
592111000028117000
688
757.70
16:12:06
Chi-X Europe
592111000028117000
695
757.70
16:12:14
Chi-X Europe
606184750485579000
361
757.70
16:12:14
London Stock Exchange
606184750485579000
290
757.70
16:12:14
London Stock Exchange
606184750485579000
237
757.70
16:12:15
Chi-X Europe
592111000028117000
1
757.70
16:12:15
Chi-X Europe
592111000028117000
504
757.40
16:13:28
London Stock Exchange
592111000028123000
531
757.40
16:13:28
Chi-X Europe
592111000028123000
453
757.40
16:13:28
Chi-X Europe
606184750485585000
471
757.40
16:13:28
London Stock Exchange
606184750485585000
345
757.70
16:14:29
Chi-X Europe
592111000028127000
115
757.80
16:14:29
London Stock Exchange
606184750485589000
75
757.80
16:14:29
London Stock Exchange
606184750485589000
69
757.70
16:14:38
London Stock Exchange
592111000028128000
885
757.70
16:14:38
London Stock Exchange
592111000028128000
592
757.70
16:14:38
Chi-X Europe
606184750485590000
239
757.70
16:14:38
Chi-X Europe
606184750485590000
513
757.70
16:14:41
London Stock Exchange
606184750485590000
801
757.70
16:14:41
Chi-X Europe
606184750485590000
432
757.70
16:14:50
Chi-X Europe
592111000028129000
405
757.70
16:14:50
Chi-X Europe
592111000028129000
859
757.70
16:14:50
London Stock Exchange
606184750485591000
214
757.70
16:14:50
Chi-X Europe
592111000028129000
687
757.70
16:15:00
London Stock Exchange
592111000028130000
798
757.70
16:15:00
London Stock Exchange
606184750485592000
921
757.70
16:15:00
Chi-X Europe
592111000028130000
449
757.40
16:15:05
Chi-X Europe
606184750485593000
75
757.40
16:15:05
Chi-X Europe
606184750485593000
46
757.20
16:15:35
Chi-X Europe
606184750485595000
594
757.20
16:15:35
Chi-X Europe
606184750485595000
674
757.20
16:15:35
London Stock Exchange
606184750485595000
441
757.30
16:16:01
London Stock Exchange
606184750485597000
47
757.50
16:16:09
London Stock Exchange
592111000028136000
749
757.50
16:16:09
London Stock Exchange
592111000028136000
49
758.10
16:17:07
London Stock Exchange
606184750485603000
491
758.10
16:17:07
London Stock Exchange
606184750485603000
231
758.10
16:17:07
London Stock Exchange
606184750485603000
852
758.10
16:17:07
Chi-X Europe
606184750485603000
884
758.00
16:17:25
London Stock Exchange
606184750485604000
738
758.00
16:17:25
Chi-X Europe
606184750485604000
768
758.00
16:17:25
London Stock Exchange
606184750485604000
56
758.50
16:17:59
London Stock Exchange
592111000028146000
614
758.50
16:17:59
London Stock Exchange
592111000028146000
56
758.50
16:17:59
London Stock Exchange
592111000028146000
607
758.50
16:17:59
Chi-X Europe
606184750485607000
11
758.50
16:17:59
Chi-X Europe
606184750485607000
798
758.30
16:18:08
London Stock Exchange
592111000028147000
501
758.20
16:18:38
London Stock Exchange
592111000028149000
112
758.20
16:18:38
London Stock Exchange
606184750485610000
1022
758.20
16:18:38
London Stock Exchange
606184750485610000
644
758.20
16:18:38
Chi-X Europe
606184750485610000
745
758.20
16:18:38
London Stock Exchange
592111000028149000
1464
758.50
16:19:15
Chi-X Europe
592111000028151000
271
758.40
16:19:15
Chi-X Europe
606184750485613000
281
758.10
16:21:00
London Stock Exchange
606184750485623000
1164
758.10
16:21:00
London Stock Exchange
592111000028162000
833
758.10
16:21:00
Chi-X Europe
606184750485623000
709
758.10
16:21:00
London Stock Exchange
606184750485623000
785
758.10
16:21:00
London Stock Exchange
592111000028162000
1321
757.90
16:21:43
London Stock Exchange
592111000028165000
1210
757.90
16:21:43
Chi-X Europe
606184750485626000
421
757.90
16:22:55
BATS Europe
606184750485631000
2
757.90
16:22:55
Chi-X Europe
606184750485631000
457
757.90
16:23:12
Chi-X Europe
592111000028172000
1493
757.90
16:23:16
London Stock Exchange
592111000028172000
411
757.90
16:23:16
Chi-X Europe
592111000028172000
636
757.90
16:23:16
Chi-X Europe
606184750485633000
431
757.90
16:23:16
Chi-X Europe
606184750485633000
400
757.90
16:23:16
Chi-X Europe
592111000028172000
162
757.90
16:23:16
Turquoise
606184750485633000
391
757.90
16:23:16
Chi-X Europe
606184750485633000
242
757.90
16:23:16
London Stock Exchange
592111000028172000
293
757.90
16:23:16
Chi-X Europe
606184750485633000
161
757.90
16:23:17
London Stock Exchange
592111000028172000
445
757.60
16:23:41
London Stock Exchange
606184750485635000
624
757.60
16:23:41
Chi-X Europe
592111000028174000
292
757.60
16:23:41
London Stock Exchange
606184750485635000
369
757.60
16:23:42
London Stock Exchange
592111000028174000
147
757.60
16:23:42
London Stock Exchange
592111000028174000
400
757.60
16:23:54
Chi-X Europe
606184750485636000
528
757.60
16:24:03
Chi-X Europe
592111000028176000
278
757.60
16:24:03
Chi-X Europe
592111000028176000
911
757.60
16:24:03
London Stock Exchange
606184750485637000
553
757.40
16:24:27
London Stock Exchange
606184750485639000
817
757.40
16:24:27
Chi-X Europe
606184750485639000
357
757.30
16:24:29
Chi-X Europe
592111000028179000
441
757.30
16:24:32
Chi-X Europe
592111000028179000
37
757.30
16:24:32
Chi-X Europe
606184750485640000
485
757.30
16:24:32
Chi-X Europe
606184750485640000
904
757.30
16:24:32
London Stock Exchange
606184750485640000
169
757.30
16:24:32
Chi-X Europe
606184750485640000
21
757.30
16:24:32
Chi-X Europe
606184750485640000
776
757.00
16:24:49
Chi-X Europe
592111000028180000
608
757.60
16:26:05
London Stock Exchange
592111000028188000
78
757.60
16:26:05
London Stock Exchange
592111000028188000
627
757.60
16:26:05
Chi-X Europe
606184750485648000
69
757.60
16:26:05
BATS Europe
592111000028188000
81
757.60
16:26:05
BATS Europe
592111000028188000
586
757.60
16:26:06
Turquoise
592111000028188000
319
757.60
16:26:06
BATS Europe
592111000028188000
799
757.60
16:26:18
Chi-X Europe
592111000028188000
543
757.60
16:26:18
Chi-X Europe
606184750485649000
838
757.60
16:26:18
London Stock Exchange
606184750485649000
476
757.60
16:26:18
Chi-X Europe
606184750485649000
116
757.60
16:26:18
London Stock Exchange
592111000028188000
123
757.60
16:26:19
London Stock Exchange
592111000028189000
91
757.40
16:26:55
London Stock Exchange
592111000028191000
536
757.40
16:27:02
Chi-X Europe
592111000028192000
174
757.40
16:27:02
London Stock Exchange
592111000028192000
458
757.40
16:27:02
London Stock Exchange
592111000028192000
65
757.40
16:27:02
London Stock Exchange
592111000028192000
64
757.40
16:27:02
Chi-X Europe
606184750485652000
336
757.40
16:27:02
Chi-X Europe
592111000028192000
653
757.40
16:27:09
Chi-X Europe
606184750485653000
542
757.40
16:27:09
London Stock Exchange
592111000028193000
400
757.40
16:27:09
Chi-X Europe
606184750485653000
86
757.40
16:27:10
London Stock Exchange
606184750485653000
845
757.00
16:27:45
London Stock Exchange
592111000028195000
512
757.00
16:27:45
Chi-X Europe
592111000028195000
485
757.00
16:27:45
London Stock Exchange
606184750485655000
412
757.00
16:27:45
Chi-X Europe
606184750485655000
246
757.00
16:27:45
Chi-X Europe
606184750485655000
1053
757.50
16:28:16
London Stock Exchange
592111000028198000
487
757.50
16:28:56
London Stock Exchange
606184750485662000
572
757.50
16:28:57
London Stock Exchange
592111000028202000
102
757.40
16:29:11
London Stock Exchange
606184750485663000
420
757.40
16:29:11
London Stock Exchange
606184750485663000
80
757.60
16:29:14
Chi-X Europe
592111000028204000
22
757.60
16:29:14
London Stock Exchange
592111000028204000
500
757.60
16:29:16
London Stock Exchange
606184750485664000
670
757.60
16:29:16
London Stock Exchange
606184750485664000
332
757.90
16:29:40
Turquoise
592111000028207000
398
757.90
16:29:41
London Stock Exchange
606184750485667000
398
758.20
16:29:51
Turquoise
592111000028209000
467
758.20
16:29:51
Turquoise
606184750485669000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Assistant Company Secretary, (0207 004 3116).
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFKBDBOBKDPNB
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement