REG - National Grid PLC - Transaction in Own Shares
RNS Number : 8324INational Grid PLC23 March 201823 March 2018
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.
Date of purchase:
23 March 2018
Number of Ordinary shares of 12204/473p each purchased:
1,457,173
Highest price paid per share (pence):
755.3000
Lowest price paid per share (pence):
755.3000
Volume weighted average price paid per share:
755.3000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 282,424,878 of its ordinary shares in treasury and has 3,355,322,949 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 March 2018 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)Aggregated volume
BATS Europe
755.3514
32,536
Chi-X Europe
755.6021
111,781
Turquoise
755.1983
21,907
London Stock Exchange
755.8521
1,290,949
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)Time of transaction (including time zone)
Trading venue
Transaction reference number
1253
754.30
08:05:07
London Stock Exchange
592111353922327000
200
754.30
08:05:07
London Stock Exchange
606185104372915000
984
755.20
08:05:50
London Stock Exchange
606185104372918000
488
755.10
08:05:50
London Stock Exchange
606185104372918000
1317
754.60
08:05:51
London Stock Exchange
606185104372918000
20
754.30
08:05:55
Chi-X Europe
592111353922330000
964
754.30
08:06:08
London Stock Exchange
592111353922331000
253
754.30
08:06:08
London Stock Exchange
592111353922331000
108
754.30
08:06:08
London Stock Exchange
606185104372919000
1336
754.30
08:06:30
London Stock Exchange
592111353922331000
1488
755.00
08:06:59
London Stock Exchange
606185104372920000
527
755.70
08:09:12
London Stock Exchange
606185104372926000
150
755.70
08:09:15
London Stock Exchange
606185104372926000
481
756.00
08:09:28
London Stock Exchange
592111353922339000
88
756.00
08:09:28
London Stock Exchange
592111353922339000
516
756.00
08:09:31
London Stock Exchange
606185104372927000
398
756.10
08:10:06
London Stock Exchange
606185104372929000
200
756.70
08:10:08
London Stock Exchange
606185104372929000
200
756.70
08:10:08
London Stock Exchange
606185104372929000
486
756.70
08:10:09
London Stock Exchange
592111353922342000
447
756.70
08:10:09
London Stock Exchange
606185104372929000
500
757.10
08:10:42
London Stock Exchange
606185104372930000
200
757.10
08:10:42
London Stock Exchange
606185104372930000
236
757.10
08:10:45
London Stock Exchange
592111353922343000
30
757.10
08:10:45
London Stock Exchange
592111353922343000
716
757.10
08:10:45
London Stock Exchange
606185104372930000
438
756.80
08:10:46
London Stock Exchange
592111353922343000
977
756.80
08:10:46
London Stock Exchange
606185104372930000
234
756.50
08:10:47
London Stock Exchange
592111353922343000
1355
756.50
08:10:47
London Stock Exchange
592111353922343000
1366
756.50
08:10:47
London Stock Exchange
606185104372930000
320
756.50
08:10:47
BATS Europe
592111353922343000
54
756.50
08:10:47
BATS Europe
592111353922343000
119
756.50
08:10:47
London Stock Exchange
592111353922343000
200
756.50
08:10:49
London Stock Exchange
606185104372930000
416
756.50
08:10:49
London Stock Exchange
592111353922343000
400
756.50
08:10:51
BATS Europe
592111353922344000
139
756.50
08:10:51
London Stock Exchange
606185104372930000
198
756.40
08:10:52
London Stock Exchange
592111353922344000
1008
756.40
08:10:52
London Stock Exchange
592111353922344000
1195
756.20
08:11:21
London Stock Exchange
592111353922345000
1100
756.10
08:11:21
London Stock Exchange
592111353922345000
94
756.10
08:11:21
London Stock Exchange
592111353922345000
157
756.10
08:11:27
London Stock Exchange
606185104372932000
1196
756.10
08:11:51
London Stock Exchange
606185104372933000
741
756.10
08:12:50
London Stock Exchange
592111353922351000
349
756.10
08:12:50
London Stock Exchange
606185104372937000
1080
756.10
08:12:50
London Stock Exchange
606185104372937000
454
756.10
08:12:50
London Stock Exchange
592111353922351000
193
756.10
08:12:51
London Stock Exchange
606185104372937000
786
756.10
08:13:46
London Stock Exchange
606185104372941000
724
756.10
08:13:46
London Stock Exchange
606185104372941000
1194
756.10
08:13:46
London Stock Exchange
606185104372941000
1195
755.90
08:14:44
London Stock Exchange
592111353922358000
1104
755.80
08:14:44
London Stock Exchange
592111353922358000
496
755.80
08:14:44
London Stock Exchange
606185104372943000
131
755.80
08:14:44
London Stock Exchange
606185104372943000
829
755.80
08:14:44
London Stock Exchange
606185104372943000
314
755.80
08:14:44
London Stock Exchange
606185104372943000
777
755.80
08:14:44
London Stock Exchange
606185104372943000
156
755.70
08:14:44
London Stock Exchange
606185104372943000
718
755.70
08:14:44
London Stock Exchange
606185104372943000
593
755.70
08:14:44
London Stock Exchange
606185104372943000
454
755.70
08:14:44
London Stock Exchange
592111353922358000
1120
755.40
08:14:58
London Stock Exchange
606185104372944000
1340
755.40
08:14:58
London Stock Exchange
606185104372944000
419
755.40
08:14:58
London Stock Exchange
592111353922358000
185
755.40
08:14:58
London Stock Exchange
606185104372944000
1303
755.00
08:15:16
London Stock Exchange
592111353922359000
55
755.00
08:15:16
London Stock Exchange
592111353922359000
80
755.00
08:15:16
London Stock Exchange
592111353922359000
1194
755.70
08:17:52
London Stock Exchange
592111353922369000
228
755.70
08:17:52
London Stock Exchange
606185104372954000
966
755.70
08:17:52
London Stock Exchange
606185104372954000
511
755.30
08:18:01
London Stock Exchange
592111353922369000
723
755.30
08:18:01
London Stock Exchange
592111353922369000
1280
755.30
08:18:01
London Stock Exchange
606185104372954000
153
755.30
08:18:01
London Stock Exchange
606185104372954000
500
755.30
08:18:01
London Stock Exchange
606185104372954000
2
755.30
08:18:01
London Stock Exchange
606185104372954000
199
755.50
08:18:08
London Stock Exchange
592111353922369000
293
755.50
08:18:08
London Stock Exchange
592111353922369000
444
755.50
08:18:08
London Stock Exchange
592111353922369000
263
755.50
08:18:08
London Stock Exchange
592111353922369000
742
755.50
08:18:08
London Stock Exchange
606185104372954000
1615
755.30
08:18:18
London Stock Exchange
592111353922370000
420
755.30
08:18:18
London Stock Exchange
606185104372955000
301
755.30
08:18:22
London Stock Exchange
592111353922370000
493
755.20
08:18:22
London Stock Exchange
592111353922370000
587
755.20
08:18:22
London Stock Exchange
606185104372955000
1375
755.50
08:20:25
London Stock Exchange
606185104372961000
555
755.50
08:20:25
London Stock Exchange
606185104372961000
285
755.40
08:20:27
London Stock Exchange
592111353922377000
518
755.40
08:20:27
London Stock Exchange
592111353922377000
347
755.40
08:20:27
London Stock Exchange
592111353922377000
767
755.40
08:20:28
London Stock Exchange
606185104372961000
1035
755.40
08:20:28
London Stock Exchange
606185104372961000
479
755.30
08:21:06
London Stock Exchange
592111353922379000
1162
755.30
08:21:06
London Stock Exchange
606185104372963000
432
755.20
08:21:06
London Stock Exchange
592111353922379000
395
755.00
08:21:09
London Stock Exchange
592111353922379000
1032
755.00
08:21:09
London Stock Exchange
592111353922379000
342
755.00
08:21:09
London Stock Exchange
606185104372964000
510
755.00
08:21:09
London Stock Exchange
606185104372964000
9
755.00
08:21:09
London Stock Exchange
606185104372964000
220
755.00
08:22:01
Chi-X Europe
606185104372966000
1165
755.00
08:22:28
London Stock Exchange
592111353922384000
1553
755.00
08:22:28
London Stock Exchange
592111353922384000
617
755.00
08:22:28
London Stock Exchange
606185104372968000
170
755.00
08:22:28
London Stock Exchange
592111353922384000
225
754.90
08:22:28
London Stock Exchange
592111353922384000
460
754.90
08:23:59
London Stock Exchange
592111353922388000
566
754.90
08:23:59
London Stock Exchange
592111353922388000
920
754.90
08:23:59
London Stock Exchange
592111353922388000
1552
754.90
08:23:59
London Stock Exchange
606185104372972000
181
754.90
08:23:59
London Stock Exchange
592111353922388000
69
754.90
08:23:59
London Stock Exchange
592111353922388000
617
754.80
08:24:19
London Stock Exchange
606185104372973000
1328
754.80
08:24:19
London Stock Exchange
606185104372973000
1558
754.80
08:24:19
London Stock Exchange
606185104372973000
607
754.70
08:24:19
London Stock Exchange
592111353922389000
118
754.80
08:24:19
Chi-X Europe
606185104372973000
703
755.40
08:26:09
London Stock Exchange
606185104372977000
672
755.40
08:26:09
London Stock Exchange
606185104372977000
505
755.30
08:26:11
London Stock Exchange
592111353922394000
66
755.30
08:26:11
London Stock Exchange
592111353922394000
1246
755.20
08:26:40
London Stock Exchange
592111353922395000
1194
755.20
08:26:40
London Stock Exchange
606185104372978000
420
755.10
08:26:40
London Stock Exchange
606185104372978000
1455
754.70
08:27:04
London Stock Exchange
606185104372980000
1282
754.50
08:27:21
London Stock Exchange
592111353922397000
682
754.50
08:27:21
London Stock Exchange
606185104372980000
1058
754.50
08:27:21
London Stock Exchange
606185104372980000
570
754.50
08:27:21
London Stock Exchange
606185104372980000
1398
754.80
08:27:59
London Stock Exchange
592111353922398000
291
754.70
08:27:59
Chi-X Europe
606185104372982000
355
754.60
08:28:05
London Stock Exchange
606185104372982000
875
754.60
08:28:05
London Stock Exchange
606185104372982000
621
754.40
08:28:15
London Stock Exchange
592111353922399000
1258
754.40
08:28:15
London Stock Exchange
592111353922399000
415
754.40
08:28:15
London Stock Exchange
592111353922399000
1386
754.40
08:28:15
London Stock Exchange
592111353922399000
1163
754.80
08:29:14
London Stock Exchange
606185104372985000
299
754.80
08:29:14
London Stock Exchange
606185104372985000
210
754.40
08:29:24
London Stock Exchange
606185104372985000
144
754.40
08:29:24
London Stock Exchange
606185104372985000
913
754.40
08:29:24
London Stock Exchange
606185104372985000
1388
754.40
08:29:24
London Stock Exchange
606185104372985000
351
754.40
08:29:24
Chi-X Europe
606185104372985000
198
754.40
08:29:27
London Stock Exchange
592111353922402000
36
754.40
08:29:27
Chi-X Europe
606185104372986000
26
754.40
08:29:27
Chi-X Europe
606185104372986000
577
754.30
08:29:30
London Stock Exchange
606185104372986000
1340
754.00
08:30:31
London Stock Exchange
592111353922405000
82
754.10
08:31:01
London Stock Exchange
592111353922406000
35
754.10
08:31:01
London Stock Exchange
592111353922406000
1051
754.10
08:31:01
London Stock Exchange
592111353922406000
284
754.10
08:31:01
London Stock Exchange
606185104372990000
302
754.00
08:31:01
London Stock Exchange
592111353922406000
195
754.00
08:31:01
London Stock Exchange
592111353922406000
54
754.00
08:31:04
London Stock Exchange
592111353922406000
954
754.00
08:31:04
London Stock Exchange
592111353922406000
1259
754.00
08:31:04
London Stock Exchange
592111353922406000
292
754.00
08:31:04
Chi-X Europe
592111353922406000
463
753.90
08:31:04
London Stock Exchange
592111353922406000
69
753.90
08:31:04
London Stock Exchange
592111353922406000
560
753.90
08:31:04
London Stock Exchange
606185104372990000
14
753.00
08:31:37
London Stock Exchange
592111353922408000
839
753.00
08:31:40
London Stock Exchange
592111353922408000
223
753.00
08:31:40
London Stock Exchange
592111353922408000
429
752.90
08:32:02
London Stock Exchange
606185104372993000
480
752.60
08:32:08
London Stock Exchange
592111353922410000
965
752.60
08:32:08
London Stock Exchange
592111353922410000
20
752.60
08:32:08
London Stock Exchange
606185104372993000
1217
753.00
08:32:30
London Stock Exchange
592111353922411000
1665
752.90
08:33:18
London Stock Exchange
592111353922413000
1236
752.90
08:33:18
London Stock Exchange
606185104372996000
80
752.60
08:33:46
London Stock Exchange
606185104372998000
1264
752.60
08:33:46
London Stock Exchange
606185104372998000
243
752.60
08:33:46
London Stock Exchange
592111353922415000
1254
752.40
08:33:55
London Stock Exchange
592111353922415000
1429
752.80
08:35:12
London Stock Exchange
592111353922419000
30
753.00
08:37:23
London Stock Exchange
606185104373008000
1373
753.00
08:37:23
London Stock Exchange
592111353922425000
1046
753.00
08:37:23
London Stock Exchange
606185104373008000
398
753.00
08:37:23
London Stock Exchange
606185104373008000
719
753.00
08:37:23
London Stock Exchange
606185104373008000
190
753.00
08:37:23
BATS Europe
606185104373008000
29
753.00
08:37:24
London Stock Exchange
592111353922425000
175
753.00
08:37:39
London Stock Exchange
606185104373008000
1315
753.30
08:38:06
London Stock Exchange
592111353922427000
1684
753.30
08:38:06
London Stock Exchange
606185104373009000
400
753.30
08:38:06
Chi-X Europe
606185104373009000
707
753.30
08:38:30
London Stock Exchange
592111353922428000
373
753.30
08:38:30
London Stock Exchange
606185104373010000
662
753.30
08:38:30
London Stock Exchange
606185104373010000
533
753.30
08:38:30
London Stock Exchange
606185104373010000
807
753.20
08:38:35
London Stock Exchange
606185104373011000
464
753.20
08:38:35
London Stock Exchange
606185104373011000
1381
753.20
08:38:55
London Stock Exchange
606185104373011000
383
753.20
08:38:55
London Stock Exchange
606185104373011000
396
753.80
08:39:35
London Stock Exchange
606185104373014000
656
753.80
08:39:35
London Stock Exchange
606185104373014000
1402
753.70
08:39:35
London Stock Exchange
606185104373014000
29
753.70
08:39:35
London Stock Exchange
606185104373014000
429
753.80
08:39:35
London Stock Exchange
592111353922431000
133
753.70
08:39:35
London Stock Exchange
606185104373014000
284
753.70
08:39:35
London Stock Exchange
606185104373014000
133
753.70
08:39:35
London Stock Exchange
606185104373014000
385
753.60
08:39:36
London Stock Exchange
592111353922432000
447
753.60
08:39:36
London Stock Exchange
592111353922432000
8
753.50
08:39:36
London Stock Exchange
592111353922432000
1523
753.50
08:39:36
London Stock Exchange
592111353922432000
408
753.50
08:39:36
London Stock Exchange
606185104373014000
8
753.50
08:39:36
London Stock Exchange
606185104373014000
641
753.70
08:40:41
London Stock Exchange
606185104373018000
795
753.70
08:40:41
London Stock Exchange
606185104373018000
912
753.70
08:41:54
London Stock Exchange
592111353922439000
599
753.90
08:42:59
London Stock Exchange
592111353922442000
258
753.90
08:42:59
London Stock Exchange
592111353922442000
295
753.90
08:42:59
London Stock Exchange
592111353922442000
148
753.90
08:42:59
BATS Europe
592111353922442000
412
754.20
08:44:18
London Stock Exchange
606185104373028000
494
754.20
08:44:26
London Stock Exchange
606185104373028000
398
754.10
08:44:45
Chi-X Europe
606185104373029000
796
754.20
08:44:59
London Stock Exchange
592111353922448000
225
754.20
08:45:11
London Stock Exchange
606185104373031000
1163
754.20
08:45:11
London Stock Exchange
592111353922449000
1414
754.20
08:45:11
London Stock Exchange
606185104373031000
309
754.20
08:45:11
London Stock Exchange
592111353922449000
782
754.10
08:45:11
London Stock Exchange
592111353922449000
739
754.10
08:45:11
London Stock Exchange
592111353922449000
1444
754.10
08:45:11
London Stock Exchange
606185104373031000
117
754.10
08:45:11
Chi-X Europe
592111353922449000
22
754.10
08:45:11
London Stock Exchange
606185104373031000
629
753.80
08:45:20
London Stock Exchange
606185104373032000
107
753.80
08:45:22
London Stock Exchange
606185104373032000
100
754.10
08:45:24
London Stock Exchange
592111353922450000
234
754.10
08:45:24
London Stock Exchange
592111353922450000
101
754.10
08:45:26
London Stock Exchange
606185104373032000
379
754.00
08:45:31
London Stock Exchange
592111353922450000
289
754.00
08:45:31
London Stock Exchange
592111353922450000
458
753.80
08:45:36
London Stock Exchange
606185104373033000
1195
754.00
08:46:14
London Stock Exchange
592111353922453000
866
754.00
08:47:11
London Stock Exchange
606185104373037000
239
755.00
08:47:54
London Stock Exchange
606185104373039000
161
755.00
08:48:02
London Stock Exchange
606185104373039000
427
754.60
08:48:14
Chi-X Europe
592111353922458000
242
754.60
08:48:26
London Stock Exchange
592111353922459000
430
754.60
08:48:26
Chi-X Europe
592111353922459000
1105
754.60
08:48:26
London Stock Exchange
592111353922459000
142
754.60
08:48:26
London Stock Exchange
592111353922459000
255
754.60
08:48:26
London Stock Exchange
592111353922459000
575
754.60
08:48:26
Chi-X Europe
606185104373041000
592
754.60
08:48:26
London Stock Exchange
592111353922459000
220
754.60
08:48:26
Chi-X Europe
606185104373041000
1194
754.60
08:48:26
London Stock Exchange
606185104373041000
532
754.70
08:49:07
London Stock Exchange
606185104373043000
663
754.70
08:49:07
London Stock Exchange
606185104373043000
92
754.60
08:49:10
London Stock Exchange
592111353922462000
241
754.60
08:49:10
London Stock Exchange
592111353922462000
953
754.60
08:49:15
London Stock Exchange
592111353922462000
40
754.60
08:49:15
Chi-X Europe
606185104373044000
1599
754.50
08:49:15
London Stock Exchange
606185104373044000
131
754.50
08:49:15
London Stock Exchange
606185104373044000
259
754.50
08:49:29
London Stock Exchange
606185104373044000
985
754.50
08:49:29
London Stock Exchange
606185104373044000
154
754.50
08:49:29
London Stock Exchange
606185104373044000
236
754.50
08:49:30
London Stock Exchange
606185104373044000
8
754.50
08:50:00
Chi-X Europe
606185104373046000
806
754.50
08:50:00
London Stock Exchange
606185104373046000
3
754.40
08:50:01
London Stock Exchange
592111353922464000
213
755.00
08:50:53
London Stock Exchange
592111353922467000
1125
755.00
08:50:56
London Stock Exchange
592111353922467000
69
755.00
08:50:56
Chi-X Europe
592111353922467000
1194
754.90
08:50:56
London Stock Exchange
606185104373049000
1194
754.90
08:52:09
London Stock Exchange
592111353922471000
1194
754.90
08:52:09
London Stock Exchange
606185104373053000
17
755.00
08:52:55
London Stock Exchange
592111353922473000
1187
755.00
08:52:55
London Stock Exchange
592111353922473000
1040
755.10
08:53:36
London Stock Exchange
592111353922476000
199
755.10
08:53:36
London Stock Exchange
606185104373057000
1280
755.10
08:53:36
London Stock Exchange
606185104373057000
160
755.10
08:53:36
London Stock Exchange
606185104373057000
425
755.10
08:53:50
London Stock Exchange
592111353922477000
762
755.10
08:53:50
London Stock Exchange
606185104373058000
658
755.00
08:54:04
London Stock Exchange
592111353922477000
952
755.00
08:54:04
London Stock Exchange
592111353922477000
796
755.00
08:54:04
London Stock Exchange
606185104373058000
130
754.90
08:54:04
London Stock Exchange
592111353922477000
237
754.90
08:54:04
London Stock Exchange
592111353922477000
31
754.90
08:54:04
London Stock Exchange
592111353922477000
413
754.90
08:54:04
London Stock Exchange
606185104373058000
617
754.70
08:54:30
London Stock Exchange
606185104373060000
477
754.70
08:54:30
London Stock Exchange
606185104373060000
202
755.00
08:55:00
London Stock Exchange
606185104373061000
1055
755.00
08:55:23
London Stock Exchange
606185104373063000
340
755.00
08:55:23
London Stock Exchange
606185104373063000
321
755.40
08:56:33
London Stock Exchange
592111353922485000
936
755.40
08:56:33
London Stock Exchange
592111353922485000
500
755.00
08:56:40
London Stock Exchange
606185104373066000
453
755.00
08:56:40
London Stock Exchange
606185104373066000
341
755.20
08:57:08
London Stock Exchange
606185104373067000
895
755.20
08:57:08
London Stock Exchange
606185104373067000
482
755.00
08:57:19
Chi-X Europe
592111353922487000
19
755.00
08:58:24
London Stock Exchange
606185104373071000
1225
755.00
08:58:24
London Stock Exchange
606185104373071000
319
754.90
08:58:48
London Stock Exchange
592111353922491000
875
754.90
08:58:48
London Stock Exchange
592111353922491000
404
754.90
08:58:48
London Stock Exchange
606185104373072000
811
754.90
08:58:48
London Stock Exchange
606185104373072000
199
754.90
08:58:48
London Stock Exchange
606185104373072000
1194
754.90
08:59:21
London Stock Exchange
592111353922492000
1251
754.80
08:59:21
London Stock Exchange
592111353922492000
1194
754.80
08:59:21
London Stock Exchange
606185104373073000
1000
754.70
08:59:28
London Stock Exchange
606185104373073000
72
754.70
08:59:28
London Stock Exchange
606185104373073000
137
754.70
08:59:30
London Stock Exchange
606185104373073000
363
754.70
08:59:30
London Stock Exchange
606185104373073000
1087
754.70
08:59:45
London Stock Exchange
606185104373074000
213
754.70
08:59:45
London Stock Exchange
606185104373074000
1064
754.70
08:59:45
London Stock Exchange
606185104373074000
49
754.70
08:59:45
Chi-X Europe
606185104373074000
1207
754.50
09:00:01
London Stock Exchange
592111353922494000
1290
754.60
09:01:02
London Stock Exchange
592111353922497000
1156
754.60
09:01:02
London Stock Exchange
606185104373078000
169
754.60
09:01:02
London Stock Exchange
606185104373078000
53
754.60
09:01:02
London Stock Exchange
606185104373078000
400
754.60
09:01:02
BATS Europe
592111353922497000
75
754.60
09:01:02
London Stock Exchange
592111353922497000
21
754.60
09:01:02
London Stock Exchange
592111353922497000
263
754.50
09:01:02
London Stock Exchange
606185104373078000
697
754.50
09:01:11
London Stock Exchange
606185104373078000
567
754.50
09:01:11
London Stock Exchange
606185104373078000
418
754.50
09:01:14
Chi-X Europe
592111353922498000
1110
754.50
09:01:14
London Stock Exchange
592111353922498000
567
754.40
09:01:14
Chi-X Europe
606185104373078000
386
754.40
09:01:29
London Stock Exchange
606185104373079000
151
754.40
09:01:29
London Stock Exchange
606185104373079000
1251
754.40
09:02:51
London Stock Exchange
606185104373082000
1067
754.30
09:03:05
London Stock Exchange
592111353922502000
257
754.30
09:03:05
London Stock Exchange
592111353922502000
445
754.20
09:03:05
London Stock Exchange
592111353922502000
12
754.10
09:03:15
London Stock Exchange
606185104373084000
1558
754.10
09:03:15
London Stock Exchange
606185104373084000
12
754.10
09:03:15
London Stock Exchange
606185104373084000
74
754.10
09:03:15
Chi-X Europe
606185104373084000
1266
754.50
09:05:10
London Stock Exchange
606185104373089000
69
754.50
09:05:10
London Stock Exchange
606185104373089000
1134
754.70
09:06:46
London Stock Exchange
606185104373093000
82
754.70
09:06:46
London Stock Exchange
606185104373093000
1564
755.00
09:08:26
London Stock Exchange
592111353922518000
1211
755.00
09:08:26
London Stock Exchange
606185104373098000
810
755.00
09:08:26
London Stock Exchange
606185104373098000
160
755.00
09:08:26
Chi-X Europe
606185104373098000
19
755.00
09:08:26
Chi-X Europe
606185104373098000
231
755.00
09:08:26
Chi-X Europe
606185104373098000
1551
755.00
09:08:47
London Stock Exchange
592111353922519000
100
755.00
09:08:55
London Stock Exchange
606185104373099000
76
755.00
09:09:00
London Stock Exchange
606185104373099000
449
755.00
09:09:00
London Stock Exchange
606185104373099000
400
755.00
09:09:00
Turquoise
592111353922519000
364
755.00
09:09:02
London Stock Exchange
606185104373100000
74
754.90
09:09:07
London Stock Exchange
592111353922520000
444
754.90
09:09:07
Chi-X Europe
592111353922520000
1508
754.90
09:09:07
London Stock Exchange
592111353922520000
402
754.90
09:09:07
London Stock Exchange
592111353922520000
247
754.90
09:09:07
London Stock Exchange
592111353922520000
579
754.90
09:09:07
London Stock Exchange
592111353922520000
1310
754.90
09:09:07
London Stock Exchange
606185104373100000
124
754.90
09:09:07
London Stock Exchange
606185104373100000
616
754.80
09:09:17
London Stock Exchange
592111353922521000
779
754.80
09:09:17
London Stock Exchange
592111353922521000
395
754.70
09:09:17
London Stock Exchange
606185104373100000
132
754.70
09:09:17
London Stock Exchange
606185104373100000
25
754.70
09:09:17
London Stock Exchange
606185104373100000
120
754.60
09:09:37
London Stock Exchange
592111353922522000
405
754.60
09:09:41
London Stock Exchange
592111353922522000
558
754.80
09:09:56
London Stock Exchange
592111353922523000
508
754.80
09:09:56
London Stock Exchange
592111353922523000
1262
754.70
09:11:04
London Stock Exchange
592111353922526000
484
754.70
09:11:04
London Stock Exchange
606185104373106000
630
754.60
09:11:06
London Stock Exchange
592111353922526000
669
754.60
09:11:06
London Stock Exchange
592111353922526000
462
754.50
09:11:06
London Stock Exchange
606185104373106000
412
754.60
09:11:06
Chi-X Europe
606185104373106000
1379
754.40
09:11:07
London Stock Exchange
592111353922526000
1182
753.90
09:11:53
London Stock Exchange
592111353922529000
88
753.90
09:11:53
London Stock Exchange
592111353922529000
120
753.90
09:11:53
London Stock Exchange
592111353922529000
544
754.00
09:12:50
London Stock Exchange
592111353922532000
1102
754.00
09:12:50
London Stock Exchange
606185104373111000
274
754.00
09:12:54
London Stock Exchange
592111353922532000
610
754.00
09:12:54
London Stock Exchange
592111353922532000
419
754.00
09:12:54
Chi-X Europe
606185104373111000
1611
755.00
09:15:19
London Stock Exchange
592111353922539000
928
755.00
09:15:19
London Stock Exchange
592111353922539000
1298
755.00
09:15:19
London Stock Exchange
606185104373118000
423
754.90
09:15:19
London Stock Exchange
592111353922539000
400
754.90
09:15:19
London Stock Exchange
606185104373118000
152
755.00
09:15:19
London Stock Exchange
606185104373118000
474
755.00
09:16:22
London Stock Exchange
606185104373120000
797
755.00
09:16:22
London Stock Exchange
606185104373120000
1225
754.90
09:16:22
London Stock Exchange
592111353922541000
32
754.90
09:16:22
BATS Europe
606185104373120000
614
754.80
09:16:29
London Stock Exchange
592111353922541000
31
755.90
09:17:33
London Stock Exchange
592111353922544000
1645
755.90
09:17:33
London Stock Exchange
592111353922544000
2
755.90
09:17:33
Chi-X Europe
606185104373123000
1081
755.80
09:17:36
London Stock Exchange
592111353922544000
607
756.00
09:18:18
London Stock Exchange
606185104373125000
267
756.00
09:18:18
London Stock Exchange
606185104373125000
542
756.00
09:18:18
London Stock Exchange
606185104373125000
447
755.70
09:19:02
London Stock Exchange
592111353922548000
1402
756.10
09:21:03
London Stock Exchange
592111353922553000
23
756.10
09:21:03
BATS Europe
606185104373131000
1467
755.90
09:21:19
London Stock Exchange
592111353922554000
825
755.90
09:21:19
London Stock Exchange
592111353922554000
436
755.90
09:21:19
Chi-X Europe
592111353922554000
1003
755.60
09:22:22
London Stock Exchange
592111353922557000
408
755.50
09:22:22
London Stock Exchange
606185104373135000
1415
755.20
09:23:02
London Stock Exchange
606185104373137000
499
755.00
09:23:12
London Stock Exchange
592111353922560000
1038
755.00
09:23:16
London Stock Exchange
592111353922560000
37
755.00
09:23:16
Chi-X Europe
606185104373138000
10
754.80
09:23:29
London Stock Exchange
606185104373139000
441
754.80
09:23:29
London Stock Exchange
606185104373139000
623
754.80
09:23:29
London Stock Exchange
606185104373139000
498
754.70
09:23:29
London Stock Exchange
592111353922561000
1156
754.00
09:24:26
London Stock Exchange
606185104373142000
281
754.00
09:24:26
BATS Europe
592111353922564000
1225
753.40
09:24:53
London Stock Exchange
606185104373143000
263
753.30
09:24:53
London Stock Exchange
606185104373143000
132
753.30
09:24:53
London Stock Exchange
606185104373143000
1481
753.60
09:25:35
London Stock Exchange
592111353922567000
66
753.60
09:25:35
BATS Europe
592111353922567000
39
753.30
09:25:50
London Stock Exchange
606185104373145000
1239
753.10
09:25:55
London Stock Exchange
606185104373145000
221
753.10
09:25:55
London Stock Exchange
606185104373145000
215
753.10
09:25:55
London Stock Exchange
606185104373145000
424
752.60
09:26:51
London Stock Exchange
592111353922569000
632
752.60
09:26:51
London Stock Exchange
592111353922569000
200
752.60
09:27:16
London Stock Exchange
592111353922571000
1000
753.00
09:28:05
London Stock Exchange
592111353922572000
1066
753.40
09:30:03
London Stock Exchange
606185104373155000
228
753.40
09:30:03
London Stock Exchange
606185104373155000
50
753.40
09:30:03
Chi-X Europe
592111353922577000
395
753.30
09:30:03
London Stock Exchange
606185104373155000
794
753.30
09:30:03
London Stock Exchange
606185104373155000
702
753.30
09:30:03
London Stock Exchange
606185104373155000
466
753.30
09:30:03
Chi-X Europe
606185104373155000
550
753.30
09:30:03
London Stock Exchange
606185104373155000
62
753.30
09:30:03
London Stock Exchange
592111353922577000
90
753.30
09:30:03
London Stock Exchange
592111353922577000
406
753.20
09:30:04
London Stock Exchange
592111353922577000
89
753.20
09:30:04
London Stock Exchange
592111353922577000
331
753.80
09:31:19
London Stock Exchange
606185104373158000
1163
753.80
09:31:19
London Stock Exchange
606185104373158000
77
753.80
09:31:19
London Stock Exchange
606185104373158000
261
753.70
09:32:16
London Stock Exchange
592111353922583000
437
753.70
09:32:16
Chi-X Europe
592111353922583000
1095
753.70
09:32:16
London Stock Exchange
592111353922583000
632
753.70
09:32:16
London Stock Exchange
606185104373160000
478
753.60
09:32:16
London Stock Exchange
592111353922583000
58
753.50
09:32:16
London Stock Exchange
606185104373160000
1504
753.50
09:32:16
London Stock Exchange
606185104373160000
1030
754.00
09:35:15
London Stock Exchange
606185104373168000
182
754.00
09:35:15
London Stock Exchange
592111353922591000
400
754.00
09:35:15
BATS Europe
592111353922591000
564
753.90
09:35:54
London Stock Exchange
606185104373170000
1538
753.90
09:35:54
London Stock Exchange
592111353922593000
979
753.90
09:35:54
London Stock Exchange
606185104373170000
743
753.90
09:35:59
London Stock Exchange
592111353922593000
25
753.90
09:35:59
London Stock Exchange
592111353922593000
424
753.90
09:35:59
Turquoise
592111353922593000
400
753.90
09:35:59
Chi-X Europe
592111353922593000
1208
753.90
09:35:59
London Stock Exchange
606185104373170000
77
753.90
09:35:59
London Stock Exchange
592111353922593000
132
753.80
09:35:59
London Stock Exchange
592111353922593000
132
753.80
09:35:59
London Stock Exchange
592111353922593000
400
753.80
09:36:30
London Stock Exchange
592111353922595000
36
753.80
09:36:35
London Stock Exchange
592111353922595000
923
753.80
09:36:35
London Stock Exchange
592111353922595000
1723
753.70
09:36:59
London Stock Exchange
592111353922596000
447
753.70
09:36:59
London Stock Exchange
592111353922596000
1205
753.50
09:37:34
London Stock Exchange
592111353922598000
1019
753.20
09:38:48
London Stock Exchange
592111353922601000
599
753.20
09:38:48
London Stock Exchange
592111353922601000
40
753.20
09:38:48
London Stock Exchange
606185104373178000
158
753.20
09:38:48
London Stock Exchange
606185104373178000
1149
753.20
09:38:48
London Stock Exchange
606185104373178000
107
753.20
09:38:48
London Stock Exchange
606185104373178000
1560
752.80
09:39:55
London Stock Exchange
606185104373181000
1209
753.00
09:41:00
London Stock Exchange
606185104373184000
117
753.00
09:41:00
London Stock Exchange
592111353922607000
403
753.00
09:41:00
London Stock Exchange
592111353922607000
517
752.90
09:41:00
London Stock Exchange
606185104373184000
650
752.90
09:41:00
London Stock Exchange
606185104373184000
1453
753.30
09:42:20
London Stock Exchange
606185104373187000
342
753.30
09:42:20
London Stock Exchange
606185104373187000
171
753.20
09:42:20
BATS Europe
592111353922610000
506
752.90
09:42:48
London Stock Exchange
592111353922612000
758
752.90
09:42:48
London Stock Exchange
592111353922612000
506
752.90
09:43:07
London Stock Exchange
592111353922613000
712
752.90
09:43:07
London Stock Exchange
592111353922613000
162
752.90
09:43:07
Chi-X Europe
592111353922613000
132
752.80
09:43:07
London Stock Exchange
606185104373189000
131
752.80
09:43:07
London Stock Exchange
606185104373189000
166
752.80
09:43:10
London Stock Exchange
606185104373190000
1235
752.70
09:43:41
London Stock Exchange
606185104373191000
1187
752.50
09:45:25
London Stock Exchange
592111353922619000
131
752.50
09:45:25
London Stock Exchange
606185104373195000
48
752.50
09:45:25
London Stock Exchange
606185104373195000
1314
752.50
09:45:25
London Stock Exchange
606185104373195000
1125
752.50
09:45:25
London Stock Exchange
606185104373195000
480
752.50
09:45:25
London Stock Exchange
592111353922619000
313
752.50
09:46:37
London Stock Exchange
592111353922622000
869
752.40
09:47:24
London Stock Exchange
592111353922624000
398
752.40
09:47:24
Chi-X Europe
606185104373200000
442
752.30
09:47:24
London Stock Exchange
592111353922624000
260
752.30
09:47:24
London Stock Exchange
592111353922624000
457
752.30
09:47:24
London Stock Exchange
592111353922624000
1356
752.30
09:47:24
London Stock Exchange
606185104373200000
258
752.30
09:47:56
London Stock Exchange
592111353922626000
36
752.30
09:47:56
London Stock Exchange
606185104373202000
144
752.30
09:47:56
London Stock Exchange
606185104373202000
151
752.30
09:47:56
London Stock Exchange
606185104373202000
322
752.30
09:47:56
London Stock Exchange
606185104373202000
453
752.30
09:49:13
London Stock Exchange
606185104373205000
553
752.30
09:49:33
London Stock Exchange
606185104373206000
1084
752.30
09:49:33
London Stock Exchange
592111353922630000
40
752.30
09:49:33
London Stock Exchange
606185104373206000
852
752.20
09:50:06
London Stock Exchange
592111353922632000
307
752.20
09:50:06
London Stock Exchange
592111353922632000
485
752.20
09:50:06
London Stock Exchange
606185104373208000
451
752.20
09:50:06
London Stock Exchange
606185104373208000
525
752.10
09:50:11
London Stock Exchange
592111353922632000
491
752.10
09:53:19
Chi-X Europe
592111353922642000
209
752.10
09:53:19
London Stock Exchange
592111353922642000
18
752.10
09:53:19
London Stock Exchange
592111353922642000
498
752.10
09:53:19
London Stock Exchange
592111353922642000
340
752.10
09:53:19
Chi-X Europe
606185104373217000
61
752.10
09:53:19
Chi-X Europe
606185104373217000
559
752.10
09:53:19
London Stock Exchange
606185104373217000
457
752.00
09:53:19
London Stock Exchange
606185104373217000
453
752.00
09:53:19
London Stock Exchange
606185104373217000
1469
751.90
09:53:19
London Stock Exchange
606185104373217000
131
751.90
09:53:20
London Stock Exchange
606185104373217000
72
751.90
09:53:20
London Stock Exchange
606185104373217000
703
752.30
09:54:43
London Stock Exchange
606185104373221000
513
752.30
09:54:43
London Stock Exchange
606185104373221000
1214
752.00
09:55:07
London Stock Exchange
592111353922646000
1211
752.00
09:55:07
London Stock Exchange
606185104373222000
659
751.90
09:55:07
London Stock Exchange
592111353922646000
1097
751.90
09:55:07
London Stock Exchange
592111353922646000
1467
751.90
09:55:07
London Stock Exchange
606185104373222000
410
751.90
09:55:07
Chi-X Europe
606185104373222000
101
751.90
09:55:07
Chi-X Europe
592111353922646000
420
751.90
09:55:07
London Stock Exchange
592111353922646000
1136
752.40
09:56:30
London Stock Exchange
606185104373225000
354
752.40
09:56:30
London Stock Exchange
592111353922649000
89
753.30
09:58:44
London Stock Exchange
592111353922655000
707
753.30
09:58:44
London Stock Exchange
592111353922655000
840
753.30
09:58:44
London Stock Exchange
592111353922655000
1317
753.30
09:58:44
London Stock Exchange
592111353922655000
233
753.30
09:58:45
London Stock Exchange
606185104373230000
624
753.20
09:58:47
London Stock Exchange
606185104373230000
1428
753.20
09:58:47
London Stock Exchange
606185104373230000
128
753.20
09:58:47
London Stock Exchange
606185104373230000
133
753.50
10:00:16
London Stock Exchange
592111353922658000
1662
753.50
10:00:16
London Stock Exchange
592111353922658000
1066
753.50
10:00:16
London Stock Exchange
592111353922658000
688
753.40
10:00:16
London Stock Exchange
606185104373233000
397
753.50
10:00:27
London Stock Exchange
592111353922659000
1566
753.40
10:00:28
London Stock Exchange
592111353922659000
13
753.10
10:01:46
London Stock Exchange
606185104373237000
1530
753.10
10:01:46
London Stock Exchange
606185104373237000
1280
753.10
10:01:46
London Stock Exchange
606185104373237000
12
753.10
10:01:46
BATS Europe
606185104373237000
37
753.10
10:01:46
BATS Europe
592111353922662000
740
753.10
10:03:15
London Stock Exchange
592111353922666000
639
753.10
10:03:15
London Stock Exchange
592111353922666000
191
753.10
10:03:15
London Stock Exchange
592111353922666000
556
753.10
10:03:15
London Stock Exchange
606185104373240000
598
753.10
10:03:15
London Stock Exchange
606185104373240000
400
753.10
10:03:15
Chi-X Europe
606185104373240000
99
753.10
10:03:23
London Stock Exchange
592111353922666000
82
753.10
10:03:23
London Stock Exchange
606185104373241000
1160
753.50
10:05:02
London Stock Exchange
606185104373244000
400
753.50
10:05:02
Chi-X Europe
606185104373244000
11
753.50
10:05:03
London Stock Exchange
606185104373244000
1221
753.40
10:05:04
London Stock Exchange
592111353922670000
1343
753.90
10:05:53
London Stock Exchange
592111353922673000
1417
753.90
10:05:53
London Stock Exchange
606185104373247000
677
753.80
10:05:56
London Stock Exchange
606185104373247000
699
753.80
10:05:56
London Stock Exchange
606185104373247000
968
753.60
10:06:39
London Stock Exchange
606185104373249000
500
753.60
10:06:39
London Stock Exchange
606185104373249000
729
753.60
10:06:39
London Stock Exchange
606185104373249000
1620
754.30
10:09:19
London Stock Exchange
592111353922680000
1532
754.30
10:09:19
London Stock Exchange
606185104373254000
453
754.20
10:09:19
London Stock Exchange
592111353922680000
79
754.20
10:09:19
London Stock Exchange
592111353922680000
411
754.10
10:09:38
Chi-X Europe
606185104373255000
583
754.10
10:09:38
London Stock Exchange
606185104373255000
1228
754.20
10:09:46
London Stock Exchange
606185104373256000
1395
755.90
10:13:18
London Stock Exchange
592111353922690000
520
755.80
10:13:19
London Stock Exchange
592111353922690000
1228
757.10
10:14:55
London Stock Exchange
592111353922695000
1230
757.00
10:14:55
London Stock Exchange
606185104373268000
594
757.00
10:14:55
Chi-X Europe
606185104373268000
500
757.00
10:14:55
London Stock Exchange
606185104373268000
130
757.00
10:14:55
London Stock Exchange
606185104373268000
1180
756.70
10:14:58
London Stock Exchange
592111353922695000
373
756.70
10:14:58
Chi-X Europe
606185104373268000
376
756.50
10:15:41
London Stock Exchange
592111353922696000
1020
756.50
10:15:41
London Stock Exchange
592111353922696000
139
756.50
10:15:41
Turquoise
592111353922696000
472
756.40
10:15:41
London Stock Exchange
606185104373270000
1566
756.00
10:16:02
London Stock Exchange
606185104373271000
752
755.60
10:18:15
London Stock Exchange
592111353922703000
278
755.60
10:18:15
London Stock Exchange
592111353922703000
278
755.60
10:18:15
London Stock Exchange
606185104373276000
1284
755.60
10:18:15
London Stock Exchange
606185104373276000
532
755.60
10:18:15
London Stock Exchange
606185104373276000
4
755.60
10:18:15
London Stock Exchange
606185104373276000
1650
755.90
10:20:29
London Stock Exchange
606185104373283000
242
756.20
10:22:00
London Stock Exchange
592111353922715000
509
756.20
10:22:00
Chi-X Europe
606185104373288000
349
756.20
10:22:00
Chi-X Europe
606185104373288000
561
756.10
10:22:00
London Stock Exchange
606185104373288000
242
756.10
10:22:00
London Stock Exchange
592111353922715000
1295
755.70
10:22:35
London Stock Exchange
592111353922716000
462
756.00
10:22:55
Chi-X Europe
592111353922717000
659
756.00
10:22:55
London Stock Exchange
606185104373290000
112
756.00
10:22:55
London Stock Exchange
606185104373290000
404
755.90
10:22:55
London Stock Exchange
592111353922717000
139
755.90
10:22:55
London Stock Exchange
592111353922717000
79
755.70
10:24:16
Chi-X Europe
606185104373294000
399
755.60
10:24:36
London Stock Exchange
592111353922722000
618
755.60
10:24:36
London Stock Exchange
592111353922722000
295
755.60
10:24:36
London Stock Exchange
592111353922722000
398
755.60
10:24:36
London Stock Exchange
592111353922722000
794
755.00
10:25:09
London Stock Exchange
592111353922723000
1194
755.00
10:25:09
London Stock Exchange
592111353922723000
400
755.00
10:25:09
Chi-X Europe
606185104373296000
1063
755.30
10:26:48
London Stock Exchange
606185104373299000
483
755.80
10:29:07
Chi-X Europe
592111353922732000
745
755.80
10:29:07
London Stock Exchange
592111353922732000
1299
755.80
10:29:07
London Stock Exchange
606185104373305000
319
755.80
10:29:07
BATS Europe
592111353922732000
103
755.70
10:29:14
London Stock Exchange
606185104373305000
1119
755.70
10:29:14
London Stock Exchange
606185104373305000
103
755.70
10:29:14
London Stock Exchange
606185104373305000
942
756.00
10:32:14
London Stock Exchange
606185104373312000
221
756.00
10:32:14
London Stock Exchange
606185104373312000
1494
756.00
10:32:14
London Stock Exchange
606185104373312000
165
756.00
10:32:14
London Stock Exchange
606185104373312000
654
756.70
10:37:10
London Stock Exchange
606185104373323000
1765
756.60
10:37:18
London Stock Exchange
592111353922752000
1583
756.60
10:37:18
London Stock Exchange
606185104373324000
500
756.60
10:37:18
London Stock Exchange
606185104373324000
68
756.60
10:37:18
London Stock Exchange
606185104373324000
724
756.60
10:37:18
London Stock Exchange
606185104373324000
542
756.70
10:37:36
London Stock Exchange
606185104373324000
779
757.00
10:38:12
London Stock Exchange
592111353922754000
388
757.00
10:38:12
London Stock Exchange
592111353922754000
135
757.00
10:38:12
London Stock Exchange
592111353922754000
21
757.00
10:38:12
London Stock Exchange
592111353922754000
276
757.00
10:38:12
London Stock Exchange
606185104373326000
769
757.00
10:38:12
London Stock Exchange
606185104373326000
557
757.00
10:38:12
London Stock Exchange
592111353922754000
878
757.00
10:38:12
London Stock Exchange
606185104373326000
421
756.90
10:38:14
London Stock Exchange
592111353922754000
537
757.40
10:40:06
London Stock Exchange
592111353922759000
724
757.40
10:40:06
London Stock Exchange
592111353922759000
1586
758.40
10:42:47
London Stock Exchange
592111353922766000
1039
758.40
10:42:47
London Stock Exchange
606185104373338000
434
758.30
10:42:47
London Stock Exchange
592111353922766000
50
758.40
10:42:47
London Stock Exchange
606185104373338000
500
758.40
10:42:47
London Stock Exchange
592111353922766000
76
758.40
10:42:47
London Stock Exchange
592111353922766000
19
758.40
10:43:18
London Stock Exchange
592111353922767000
1296
758.20
10:43:25
London Stock Exchange
606185104373339000
410
758.20
10:43:25
London Stock Exchange
606185104373339000
1563
758.10
10:44:23
London Stock Exchange
592111353922770000
144
758.10
10:44:23
London Stock Exchange
606185104373342000
1083
758.10
10:44:23
London Stock Exchange
606185104373342000
1394
758.40
10:48:40
London Stock Exchange
606185104373353000
1492
758.40
10:48:40
London Stock Exchange
592111353922781000
255
758.40
10:48:40
London Stock Exchange
606185104373353000
224
758.40
10:48:40
London Stock Exchange
592111353922781000
224
758.40
10:48:40
London Stock Exchange
606185104373353000
350
758.40
10:48:40
London Stock Exchange
606185104373353000
587
758.30
10:48:43
London Stock Exchange
592111353922781000
721
758.30
10:48:43
London Stock Exchange
606185104373353000
387
758.80
10:50:35
London Stock Exchange
606185104373357000
1230
758.80
10:50:35
London Stock Exchange
606185104373357000
1043
758.70
10:50:37
London Stock Exchange
592111353922786000
500
758.70
10:50:37
London Stock Exchange
592111353922786000
77
758.70
10:50:37
London Stock Exchange
592111353922786000
491
758.70
10:51:26
London Stock Exchange
606185104373359000
758
758.70
10:51:26
London Stock Exchange
606185104373359000
1247
758.70
10:51:56
London Stock Exchange
606185104373360000
1168
758.50
10:53:50
London Stock Exchange
606185104373364000
922
758.50
10:53:50
London Stock Exchange
606185104373364000
193
758.50
10:53:50
London Stock Exchange
606185104373364000
740
758.60
10:55:04
London Stock Exchange
606185104373367000
474
758.60
10:55:04
Chi-X Europe
592111353922795000
436
758.40
10:55:14
London Stock Exchange
592111353922796000
1654
758.60
10:55:33
London Stock Exchange
606185104373368000
1093
759.20
10:57:04
London Stock Exchange
592111353922801000
440
759.20
10:57:04
London Stock Exchange
606185104373372000
206
759.00
10:57:43
London Stock Exchange
606185104373373000
1190
759.00
10:57:43
London Stock Exchange
606185104373373000
129
759.00
10:57:43
BATS Europe
592111353922802000
631
759.30
10:59:59
London Stock Exchange
592111353922807000
709
759.30
11:00:05
London Stock Exchange
592111353922808000
37
759.30
11:00:05
London Stock Exchange
592111353922808000
421
759.20
11:00:05
London Stock Exchange
606185104373378000
752
759.20
11:00:05
London Stock Exchange
606185104373378000
63
759.20
11:00:05
London Stock Exchange
606185104373378000
194
759.20
11:00:05
London Stock Exchange
592111353922808000
1151
759.00
11:03:22
London Stock Exchange
592111353922815000
1411
759.00
11:03:22
London Stock Exchange
606185104373385000
169
759.00
11:03:23
BATS Europe
592111353922815000
581
758.90
11:03:33
London Stock Exchange
606185104373386000
400
758.90
11:03:46
London Stock Exchange
606185104373386000
239
758.90
11:03:46
London Stock Exchange
606185104373386000
70
758.90
11:03:46
London Stock Exchange
606185104373386000
1065
759.40
11:06:18
London Stock Exchange
606185104373394000
374
759.40
11:06:18
London Stock Exchange
592111353922824000
1196
759.50
11:06:39
London Stock Exchange
592111353922825000
1277
759.80
11:07:41
London Stock Exchange
592111353922827000
245
759.80
11:07:41
London Stock Exchange
592111353922827000
1400
759.80
11:07:54
London Stock Exchange
592111353922828000
1222
759.80
11:09:33
London Stock Exchange
592111353922832000
10
759.80
11:09:33
London Stock Exchange
592111353922832000
64
759.80
11:09:33
London Stock Exchange
592111353922832000
18
759.70
11:09:38
London Stock Exchange
606185104373402000
640
759.70
11:09:38
London Stock Exchange
606185104373402000
127
759.40
11:10:39
London Stock Exchange
592111353922835000
561
759.40
11:10:39
London Stock Exchange
592111353922835000
709
759.40
11:10:39
London Stock Exchange
592111353922835000
722
759.20
11:10:51
London Stock Exchange
606185104373406000
90
759.20
11:10:51
London Stock Exchange
606185104373406000
247
759.20
11:10:51
London Stock Exchange
606185104373406000
231
759.20
11:10:51
London Stock Exchange
606185104373406000
103
759.20
11:10:51
London Stock Exchange
606185104373406000
1224
758.80
11:12:15
London Stock Exchange
606185104373409000
271
758.80
11:12:15
Turquoise
606185104373409000
180
758.60
11:13:33
London Stock Exchange
592111353922843000
805
758.60
11:13:33
London Stock Exchange
592111353922843000
406
758.60
11:13:33
London Stock Exchange
592111353922843000
60
758.60
11:14:10
Chi-X Europe
592111353922844000
44
758.60
11:14:10
London Stock Exchange
592111353922844000
1685
759.10
11:14:47
London Stock Exchange
592111353922845000
1094
759.20
11:15:03
London Stock Exchange
592111353922846000
500
759.20
11:15:03
London Stock Exchange
606185104373416000
190
759.20
11:15:03
London Stock Exchange
606185104373416000
225
759.20
11:17:33
London Stock Exchange
592111353922852000
135
759.20
11:17:33
London Stock Exchange
592111353922852000
1239
759.20
11:17:33
London Stock Exchange
592111353922852000
1438
759.20
11:17:33
London Stock Exchange
592111353922852000
116
759.20
11:17:33
BATS Europe
592111353922852000
36
759.20
11:17:33
BATS Europe
606185104373421000
1520
759.60
11:21:39
London Stock Exchange
606185104373431000
84
759.60
11:21:53
London Stock Exchange
606185104373432000
1350
759.60
11:21:53
London Stock Exchange
606185104373432000
220
759.60
11:21:54
London Stock Exchange
606185104373432000
432
759.60
11:21:54
London Stock Exchange
606185104373432000
220
759.60
11:21:54
London Stock Exchange
606185104373432000
1668
759.90
11:24:23
London Stock Exchange
606185104373438000
223
759.70
11:24:37
London Stock Exchange
606185104373439000
545
759.70
11:24:37
London Stock Exchange
606185104373439000
455
759.70
11:24:37
Chi-X Europe
606185104373439000
251
759.60
11:24:51
London Stock Exchange
592111353922870000
853
759.60
11:25:03
London Stock Exchange
592111353922870000
436
759.50
11:25:25
London Stock Exchange
592111353922871000
1066
759.10
11:28:15
London Stock Exchange
592111353922877000
563
759.10
11:28:15
Chi-X Europe
606185104373447000
1380
759.10
11:28:15
London Stock Exchange
606185104373447000
172
759.10
11:28:15
London Stock Exchange
606185104373447000
1343
758.50
11:30:05
London Stock Exchange
606185104373451000
1328
758.50
11:30:05
London Stock Exchange
606185104373451000
1116
758.50
11:32:06
London Stock Exchange
592111353922885000
219
758.50
11:32:06
London Stock Exchange
592111353922885000
1528
758.80
11:33:47
London Stock Exchange
606185104373459000
89
758.80
11:34:47
London Stock Exchange
606185104373461000
243
758.80
11:34:47
London Stock Exchange
606185104373461000
1125
758.80
11:34:47
London Stock Exchange
606185104373461000
89
758.80
11:34:47
London Stock Exchange
606185104373461000
1394
758.50
11:35:08
London Stock Exchange
592111353922893000
18
758.90
11:37:30
London Stock Exchange
592111353922898000
200
758.90
11:37:30
London Stock Exchange
592111353922898000
1188
758.90
11:37:30
London Stock Exchange
592111353922898000
115
758.60
11:37:52
London Stock Exchange
592111353922900000
1219
758.60
11:37:52
London Stock Exchange
592111353922900000
961
758.50
11:39:14
London Stock Exchange
592111353922905000
399
758.40
11:39:16
London Stock Exchange
592111353922905000
1051
758.50
11:41:58
London Stock Exchange
606185104373481000
1387
758.40
11:42:08
London Stock Exchange
592111353922912000
432
758.40
11:42:08
London Stock Exchange
592111353922912000
2
758.30
11:42:09
Turquoise
606185104373481000
51
758.30
11:44:07
London Stock Exchange
606185104373486000
1017
758.30
11:44:07
London Stock Exchange
606185104373486000
145
758.30
11:44:07
Chi-X Europe
592111353922917000
341
758.30
11:44:07
London Stock Exchange
592111353922917000
1380
758.20
11:44:09
London Stock Exchange
606185104373486000
89
757.90
11:44:42
London Stock Exchange
592111353922918000
117
757.90
11:44:42
London Stock Exchange
592111353922918000
1007
757.90
11:44:42
London Stock Exchange
592111353922918000
1274
757.70
11:46:54
London Stock Exchange
592111353922923000
131
757.70
11:46:54
London Stock Exchange
592111353922923000
1234
757.60
11:47:14
London Stock Exchange
592111353922924000
276
757.60
11:47:14
London Stock Exchange
592111353922924000
687
757.10
11:49:39
London Stock Exchange
606185104373498000
476
757.10
11:49:39
London Stock Exchange
606185104373498000
136
757.10
11:49:39
London Stock Exchange
592111353922930000
132
756.80
11:49:55
London Stock Exchange
606185104373500000
156
757.30
11:50:42
London Stock Exchange
606185104373502000
1153
757.30
11:50:42
London Stock Exchange
606185104373502000
31
757.30
11:50:42
London Stock Exchange
606185104373502000
311
757.30
11:50:42
London Stock Exchange
606185104373502000
132
756.90
11:51:26
London Stock Exchange
592111353922935000
885
756.90
11:52:01
London Stock Exchange
592111353922937000
1275
756.90
11:52:01
London Stock Exchange
592111353922937000
477
756.80
11:52:01
London Stock Exchange
606185104373505000
400
756.80
11:53:26
Turquoise
592111353922941000
822
756.80
11:54:15
London Stock Exchange
606185104373512000
972
756.80
11:54:49
London Stock Exchange
606185104373513000
453
756.70
11:54:49
London Stock Exchange
606185104373513000
1190
756.50
11:55:35
London Stock Exchange
592111353922947000
21
756.50
11:55:38
London Stock Exchange
592111353922947000
487
756.50
11:55:38
London Stock Exchange
592111353922947000
110
756.40
11:57:53
London Stock Exchange
592111353922953000
1444
756.40
11:57:53
London Stock Exchange
592111353922953000
780
756.40
11:58:19
London Stock Exchange
592111353922955000
629
756.40
11:58:52
London Stock Exchange
592111353922956000
1127
756.60
12:03:53
London Stock Exchange
592111353922974000
434
756.60
12:03:53
London Stock Exchange
606185104373542000
400
756.60
12:03:53
BATS Europe
606185104373542000
444
756.50
12:03:56
London Stock Exchange
606185104373542000
981
756.50
12:04:15
London Stock Exchange
606185104373543000
1195
757.50
12:08:13
London Stock Exchange
592111353922987000
1194
757.50
12:08:13
London Stock Exchange
606185104373554000
1280
757.60
12:09:08
London Stock Exchange
592111353922989000
445
757.60
12:09:08
London Stock Exchange
592111353922989000
194
757.60
12:09:08
London Stock Exchange
606185104373557000
1539
757.60
12:09:08
London Stock Exchange
606185104373557000
313
757.60
12:09:08
London Stock Exchange
606185104373557000
146
757.60
12:09:08
London Stock Exchange
606185104373557000
594
757.50
12:09:08
London Stock Exchange
606185104373557000
252
757.80
12:10:20
London Stock Exchange
592111353922992000
850
757.80
12:10:20
London Stock Exchange
592111353922992000
863
757.80
12:10:20
London Stock Exchange
592111353922992000
510
757.80
12:10:20
London Stock Exchange
592111353922992000
96
757.80
12:10:20
London Stock Exchange
606185104373560000
448
757.80
12:10:29
London Stock Exchange
606185104373560000
1166
758.30
12:12:31
London Stock Exchange
592111353922998000
371
758.30
12:12:31
London Stock Exchange
592111353922998000
493
758.20
12:12:49
London Stock Exchange
592111353922998000
570
758.20
12:12:49
London Stock Exchange
592111353922998000
400
758.20
12:12:49
Turquoise
606185104373566000
76
758.20
12:12:49
London Stock Exchange
592111353922998000
378
758.70
12:15:06
London Stock Exchange
592111353923005000
802
758.70
12:15:06
London Stock Exchange
592111353923005000
6
758.60
12:15:06
London Stock Exchange
606185104373572000
709
758.60
12:15:06
London Stock Exchange
606185104373572000
382
758.60
12:15:06
London Stock Exchange
606185104373572000
311
758.60
12:15:06
London Stock Exchange
592111353923005000
453
759.20
12:16:54
Chi-X Europe
592111353923009000
821
759.20
12:16:54
London Stock Exchange
592111353923009000
1513
759.30
12:17:28
London Stock Exchange
606185104373577000
1359
759.10
12:18:33
London Stock Exchange
606185104373580000
1457
759.30
12:20:11
London Stock Exchange
606185104373584000
121
759.30
12:20:11
London Stock Exchange
592111353923017000
1281
758.90
12:21:02
London Stock Exchange
606185104373586000
359
758.40
12:24:37
London Stock Exchange
592111353923028000
645
758.40
12:24:37
London Stock Exchange
592111353923028000
508
758.40
12:24:37
London Stock Exchange
592111353923028000
1429
758.40
12:24:37
London Stock Exchange
606185104373595000
1084
758.50
12:25:35
London Stock Exchange
606185104373597000
400
758.10
12:25:39
BATS Europe
606185104373597000
12
758.10
12:25:39
BATS Europe
606185104373597000
1435
758.10
12:26:20
London Stock Exchange
592111353923032000
1512
758.30
12:28:38
London Stock Exchange
592111353923037000
138
758.30
12:28:38
London Stock Exchange
592111353923037000
1658
758.00
12:29:16
London Stock Exchange
592111353923039000
1
758.00
12:29:16
London Stock Exchange
606185104373605000
1114
758.00
12:31:22
London Stock Exchange
606185104373612000
173
758.00
12:31:22
Chi-X Europe
606185104373612000
511
757.80
12:32:03
Chi-X Europe
592111353923047000
761
757.80
12:32:03
London Stock Exchange
592111353923047000
1007
757.90
12:34:07
London Stock Exchange
606185104373619000
205
757.90
12:34:07
London Stock Exchange
606185104373619000
82
757.90
12:34:30
London Stock Exchange
606185104373621000
305
757.90
12:34:30
London Stock Exchange
606185104373621000
1136
757.80
12:35:07
London Stock Exchange
592111353923056000
285
757.80
12:35:07
BATS Europe
592111353923056000
937
758.00
12:36:40
London Stock Exchange
592111353923061000
1155
758.90
12:39:38
London Stock Exchange
592111353923068000
1344
758.90
12:39:38
London Stock Exchange
592111353923068000
503
758.90
12:39:38
Chi-X Europe
606185104373634000
52
758.90
12:39:38
Chi-X Europe
606185104373634000
439
758.80
12:39:38
London Stock Exchange
606185104373634000
1344
758.50
12:41:05
London Stock Exchange
592111353923073000
656
758.50
12:41:05
London Stock Exchange
606185104373638000
685
758.50
12:41:05
London Stock Exchange
606185104373638000
1057
758.30
12:43:09
London Stock Exchange
592111353923077000
1566
758.30
12:43:09
London Stock Exchange
606185104373643000
90
758.30
12:43:09
London Stock Exchange
592111353923077000
413
758.30
12:43:09
Chi-X Europe
606185104373643000
1
758.30
12:43:09
London Stock Exchange
592111353923077000
277
758.30
12:45:57
London Stock Exchange
592111353923084000
795
758.30
12:45:57
London Stock Exchange
592111353923084000
409
758.30
12:45:57
London Stock Exchange
592111353923084000
194
758.30
12:45:57
London Stock Exchange
592111353923084000
1550
758.20
12:45:57
London Stock Exchange
592111353923084000
128
758.20
12:45:57
London Stock Exchange
592111353923084000
791
757.50
12:48:21
London Stock Exchange
606185104373655000
560
757.50
12:48:21
London Stock Exchange
606185104373655000
70
757.50
12:48:21
Chi-X Europe
606185104373655000
131
757.30
12:49:32
London Stock Exchange
606185104373658000
1293
757.30
12:49:32
London Stock Exchange
606185104373658000
1062
757.70
12:52:05
London Stock Exchange
592111353923098000
513
757.70
12:52:05
London Stock Exchange
592111353923098000
366
757.70
12:52:05
London Stock Exchange
606185104373663000
774
757.70
12:52:05
London Stock Exchange
606185104373663000
571
757.60
12:52:05
London Stock Exchange
606185104373663000
95
757.60
12:52:05
London Stock Exchange
606185104373663000
1104
758.30
12:55:27
London Stock Exchange
606185104373670000
415
758.30
12:55:27
Chi-X Europe
592111353923105000
774
758.30
12:55:27
London Stock Exchange
606185104373670000
1050
758.00
12:55:33
London Stock Exchange
606185104373670000
889
758.00
12:55:33
London Stock Exchange
606185104373670000
1266
758.60
12:58:00
London Stock Exchange
592111353923111000
298
758.60
12:58:00
London Stock Exchange
592111353923111000
986
758.40
12:58:08
London Stock Exchange
606185104373676000
132
757.90
12:59:05
London Stock Exchange
606185104373678000
4
757.90
12:59:05
London Stock Exchange
606185104373678000
1110
757.90
12:59:05
London Stock Exchange
606185104373678000
86
757.90
12:59:05
London Stock Exchange
606185104373678000
292
757.10
13:00:16
London Stock Exchange
606185104373680000
849
757.10
13:00:16
London Stock Exchange
606185104373680000
331
757.10
13:00:30
London Stock Exchange
592111353923116000
1391
757.00
13:02:32
London Stock Exchange
606185104373685000
96
757.60
13:04:09
London Stock Exchange
606185104373688000
1272
757.60
13:04:09
London Stock Exchange
606185104373688000
1299
758.20
13:06:54
London Stock Exchange
606185104373693000
500
758.10
13:06:54
London Stock Exchange
606185104373693000
1319
757.90
13:07:28
London Stock Exchange
606185104373694000
131
758.20
13:10:03
London Stock Exchange
606185104373699000
1365
758.60
13:10:37
London Stock Exchange
606185104373701000
944
758.80
13:12:51
London Stock Exchange
592111353923141000
431
758.70
13:13:06
London Stock Exchange
606185104373706000
1203
758.60
13:13:06
London Stock Exchange
592111353923142000
1200
758.90
13:14:31
London Stock Exchange
606185104373709000
33
758.90
13:14:31
London Stock Exchange
606185104373709000
53
758.90
13:14:31
London Stock Exchange
606185104373709000
58
758.90
13:14:31
London Stock Exchange
606185104373709000
1296
759.70
13:18:09
London Stock Exchange
592111353923152000
427
761.50
13:26:09
London Stock Exchange
592111353923173000
1007
761.50
13:26:09
London Stock Exchange
592111353923173000
1363
761.30
13:26:23
London Stock Exchange
592111353923174000
544
761.20
13:26:23
London Stock Exchange
592111353923174000
270
761.20
13:26:23
London Stock Exchange
592111353923174000
998
760.90
13:26:26
London Stock Exchange
592111353923174000
402
760.80
13:26:35
London Stock Exchange
606185104373739000
1141
761.40
13:28:29
London Stock Exchange
606185104373744000
319
761.40
13:28:29
London Stock Exchange
592111353923180000
1333
761.00
13:29:49
London Stock Exchange
606185104373747000
390
760.00
13:30:01
London Stock Exchange
592111353923184000
1194
760.00
13:30:01
London Stock Exchange
606185104373748000
1222
761.00
13:30:59
London Stock Exchange
606185104373751000
635
762.60
13:32:47
London Stock Exchange
592111353923193000
460
762.60
13:32:47
London Stock Exchange
592111353923193000
366
762.60
13:32:53
Chi-X Europe
592111353923194000
1711
762.60
13:34:12
London Stock Exchange
592111353923199000
118
762.60
13:34:12
London Stock Exchange
592111353923199000
19
762.50
13:34:12
London Stock Exchange
592111353923199000
1127
763.50
13:35:30
London Stock Exchange
606185104373767000
561
763.40
13:35:32
London Stock Exchange
606185104373767000
1012
764.00
13:37:00
London Stock Exchange
592111353923208000
77
763.80
13:37:06
London Stock Exchange
592111353923208000
412
763.80
13:37:06
London Stock Exchange
592111353923208000
1312
763.00
13:38:31
London Stock Exchange
592111353923212000
224
763.00
13:38:31
London Stock Exchange
592111353923212000
1095
764.00
13:40:17
London Stock Exchange
592111353923218000
301
764.00
13:40:17
BATS Europe
592111353923218000
103
764.00
13:40:17
BATS Europe
592111353923218000
39
763.50
13:42:20
London Stock Exchange
606185104373785000
815
763.50
13:42:20
London Stock Exchange
606185104373785000
637
763.50
13:42:20
London Stock Exchange
606185104373785000
966
762.70
13:43:24
London Stock Exchange
606185104373788000
141
762.70
13:43:24
London Stock Exchange
606185104373788000
174
762.70
13:43:24
London Stock Exchange
606185104373788000
206
762.70
13:43:24
London Stock Exchange
592111353923225000
500
763.40
13:46:15
London Stock Exchange
592111353923234000
647
763.40
13:46:15
London Stock Exchange
592111353923234000
451
763.40
13:46:15
London Stock Exchange
592111353923234000
400
763.40
13:46:15
BATS Europe
606185104373797000
330
763.40
13:46:15
BATS Europe
606185104373797000
1
763.40
13:47:22
London Stock Exchange
592111353923238000
834
763.40
13:47:22
London Stock Exchange
592111353923238000
393
763.40
13:47:22
London Stock Exchange
592111353923238000
136
763.50
13:47:26
London Stock Exchange
592111353923238000
24
763.50
13:47:26
London Stock Exchange
592111353923238000
1292
763.50
13:49:07
London Stock Exchange
606185104373805000
1478
763.20
13:50:34
London Stock Exchange
606185104373809000
477
763.40
13:52:42
London Stock Exchange
592111353923254000
278
763.40
13:52:42
London Stock Exchange
592111353923254000
686
763.40
13:52:42
London Stock Exchange
592111353923254000
334
763.40
13:52:51
London Stock Exchange
592111353923254000
1087
763.50
13:54:48
London Stock Exchange
606185104373821000
417
763.50
13:54:48
London Stock Exchange
592111353923260000
1328
762.50
13:57:26
London Stock Exchange
606185104373828000
77
762.50
13:58:51
London Stock Exchange
606185104373833000
1275
762.50
13:58:51
London Stock Exchange
606185104373833000
1300
762.30
14:01:37
London Stock Exchange
592111353923281000
171
762.30
14:01:37
London Stock Exchange
606185104373842000
1089
763.00
14:02:45
London Stock Exchange
592111353923285000
317
763.00
14:02:45
London Stock Exchange
606185104373846000
307
762.60
14:04:52
London Stock Exchange
606185104373852000
417
762.60
14:04:52
London Stock Exchange
606185104373852000
385
762.60
14:04:52
London Stock Exchange
606185104373852000
5
762.60
14:04:52
Chi-X Europe
606185104373852000
189
762.60
14:05:06
London Stock Exchange
592111353923293000
16
762.60
14:05:06
London Stock Exchange
592111353923293000
189
762.60
14:05:06
London Stock Exchange
592111353923293000
1478
761.60
14:07:02
London Stock Exchange
606185104373860000
75
761.60
14:07:02
London Stock Exchange
592111353923300000
1053
762.10
14:09:15
London Stock Exchange
592111353923309000
1
762.10
14:09:15
London Stock Exchange
592111353923309000
499
762.10
14:09:15
Chi-X Europe
606185104373869000
1316
761.20
14:11:31
London Stock Exchange
592111353923317000
395
761.20
14:11:33
London Stock Exchange
606185104373876000
1172
760.40
14:13:39
London Stock Exchange
606185104373883000
131
760.40
14:13:50
London Stock Exchange
592111353923325000
132
760.40
14:13:50
London Stock Exchange
592111353923325000
335
760.40
14:14:13
London Stock Exchange
592111353923326000
2188
760.00
14:14:56
London Stock Exchange
592111353923329000
644
760.00
14:14:56
Chi-X Europe
592111353923329000
402
760.00
14:14:56
Chi-X Europe
592111353923329000
534
760.00
14:14:56
Chi-X Europe
592111353923329000
591
760.00
14:14:56
London Stock Exchange
606185104373887000
1902
760.00
14:14:56
London Stock Exchange
606185104373887000
339
760.00
14:14:56
London Stock Exchange
606185104373887000
250
760.00
14:14:56
London Stock Exchange
606185104373887000
1102
760.00
14:14:56
London Stock Exchange
606185104373887000
1440
760.00
14:14:56
London Stock Exchange
606185104373887000
190
760.00
14:14:56
London Stock Exchange
606185104373887000
1088
760.00
14:14:56
London Stock Exchange
606185104373887000
355
760.00
14:14:56
London Stock Exchange
606185104373887000
166
759.90
14:14:56
Chi-X Europe
592111353923329000
281
759.90
14:14:56
Chi-X Europe
592111353923329000
1358
759.90
14:14:56
London Stock Exchange
592111353923329000
326
759.90
14:14:56
London Stock Exchange
592111353923329000
676
759.90
14:14:56
Chi-X Europe
606185104373887000
963
759.90
14:14:56
London Stock Exchange
606185104373887000
562
759.90
14:14:56
London Stock Exchange
606185104373887000
1214
759.90
14:14:56
London Stock Exchange
606185104373887000
986
759.90
14:14:56
London Stock Exchange
592111353923329000
747
759.90
14:15:02
London Stock Exchange
592111353923329000
250
759.90
14:15:02
London Stock Exchange
592111353923329000
469
759.90
14:15:02
London Stock Exchange
606185104373888000
1018
760.20
14:18:04
London Stock Exchange
592111353923340000
536
760.20
14:18:04
London Stock Exchange
592111353923340000
100
760.20
14:18:06
Chi-X Europe
592111353923341000
695
760.20
14:18:06
Chi-X Europe
592111353923341000
162
760.20
14:18:22
Chi-X Europe
592111353923341000
514
760.10
14:18:42
London Stock Exchange
592111353923343000
1263
760.30
14:18:54
London Stock Exchange
606185104373901000
644
760.00
14:20:34
London Stock Exchange
606185104373907000
433
760.00
14:20:34
London Stock Exchange
606185104373907000
197
760.00
14:20:34
London Stock Exchange
606185104373907000
83
760.00
14:20:34
London Stock Exchange
592111353923349000
1120
760.80
14:22:22
London Stock Exchange
606185104373913000
336
760.70
14:22:25
London Stock Exchange
592111353923355000
144
760.70
14:22:25
London Stock Exchange
592111353923355000
1173
760.50
14:24:03
London Stock Exchange
606185104373918000
159
760.50
14:24:04
Chi-X Europe
606185104373918000
53
760.50
14:25:48
London Stock Exchange
606185104373924000
1035
760.50
14:25:48
London Stock Exchange
606185104373924000
534
760.40
14:26:04
Chi-X Europe
606185104373925000
467
760.20
14:26:17
Chi-X Europe
592111353923368000
618
760.20
14:26:17
London Stock Exchange
592111353923368000
132
760.20
14:26:17
Chi-X Europe
606185104373925000
218
760.20
14:26:17
Chi-X Europe
606185104373925000
799
760.00
14:26:34
London Stock Exchange
592111353923368000
398
760.00
14:26:34
London Stock Exchange
592111353923368000
617
760.00
14:26:34
London Stock Exchange
592111353923368000
784
760.00
14:26:34
London Stock Exchange
606185104373926000
579
760.00
14:26:34
London Stock Exchange
606185104373926000
412
760.00
14:26:34
Chi-X Europe
592111353923368000
490
760.00
14:27:24
Chi-X Europe
606185104373928000
681
760.00
14:27:24
London Stock Exchange
606185104373928000
26
760.00
14:27:24
Chi-X Europe
606185104373928000
500
759.80
14:27:25
London Stock Exchange
606185104373928000
1221
759.80
14:27:25
London Stock Exchange
592111353923371000
653
759.80
14:27:25
London Stock Exchange
606185104373929000
551
759.80
14:27:25
Chi-X Europe
606185104373929000
400
759.80
14:27:25
London Stock Exchange
606185104373929000
1317
759.70
14:27:25
London Stock Exchange
606185104373929000
56
759.70
14:27:25
London Stock Exchange
592111353923371000
479
759.70
14:27:58
London Stock Exchange
606185104373930000
179
759.70
14:27:58
London Stock Exchange
606185104373930000
421
759.70
14:27:58
Chi-X Europe
606185104373930000
131
759.60
14:28:16
London Stock Exchange
592111353923374000
1195
759.70
14:29:07
London Stock Exchange
592111353923376000
132
759.60
14:29:07
London Stock Exchange
592111353923376000
131
759.60
14:29:07
London Stock Exchange
592111353923376000
131
759.60
14:29:08
Chi-X Europe
592111353923376000
283
759.60
14:29:13
Chi-X Europe
592111353923376000
29
759.60
14:29:13
London Stock Exchange
592111353923376000
619
759.60
14:29:13
London Stock Exchange
592111353923376000
1300
759.50
14:29:16
London Stock Exchange
606185104373934000
806
759.10
14:30:12
London Stock Exchange
592111353923379000
747
759.10
14:30:12
London Stock Exchange
606185104373937000
385
759.10
14:30:12
Chi-X Europe
592111353923379000
38
759.10
14:30:12
Chi-X Europe
592111353923379000
495
759.10
14:30:12
Chi-X Europe
606185104373937000
519
759.00
14:30:12
London Stock Exchange
606185104373937000
948
759.20
14:30:46
London Stock Exchange
606185104373938000
402
759.10
14:30:46
London Stock Exchange
606185104373938000
1076
759.00
14:31:49
London Stock Exchange
592111353923384000
352
759.00
14:31:49
London Stock Exchange
592111353923384000
125
759.00
14:31:49
London Stock Exchange
592111353923384000
500
758.80
14:32:16
London Stock Exchange
592111353923385000
568
758.80
14:32:16
London Stock Exchange
592111353923385000
485
758.80
14:32:18
London Stock Exchange
592111353923385000
1169
758.80
14:32:18
London Stock Exchange
606185104373943000
662
758.80
14:32:18
London Stock Exchange
606185104373943000
1120
758.30
14:33:15
London Stock Exchange
606185104373946000
398
758.20
14:33:18
London Stock Exchange
592111353923388000
109
758.20
14:33:18
London Stock Exchange
592111353923388000
579
757.90
14:33:33
London Stock Exchange
606185104373947000
848
757.90
14:33:33
London Stock Exchange
606185104373947000
105
757.90
14:33:33
Chi-X Europe
592111353923389000
183
757.90
14:33:33
Chi-X Europe
592111353923389000
109
757.10
14:34:24
London Stock Exchange
606185104373949000
306
757.10
14:34:24
London Stock Exchange
606185104373949000
1118
757.10
14:34:24
London Stock Exchange
606185104373949000
883
757.00
14:34:45
London Stock Exchange
592111353923393000
785
757.00
14:34:45
London Stock Exchange
592111353923393000
142
757.00
14:34:45
London Stock Exchange
592111353923393000
1391
757.10
14:35:46
London Stock Exchange
592111353923397000
210
757.10
14:35:55
London Stock Exchange
606185104373955000
1411
757.00
14:35:55
London Stock Exchange
606185104373955000
18
756.90
14:36:38
London Stock Exchange
592111353923400000
427
756.90
14:36:38
Chi-X Europe
606185104373957000
414
756.90
14:36:38
London Stock Exchange
592111353923400000
833
756.90
14:36:38
London Stock Exchange
592111353923400000
926
756.80
14:36:44
London Stock Exchange
606185104373958000
78
756.80
14:36:44
London Stock Exchange
606185104373958000
278
756.80
14:36:51
Chi-X Europe
592111353923401000
571
756.80
14:36:51
London Stock Exchange
606185104373958000
93
756.80
14:36:51
London Stock Exchange
606185104373958000
491
756.50
14:37:55
London Stock Exchange
592111353923405000
48
756.50
14:38:08
London Stock Exchange
592111353923405000
622
756.50
14:38:08
London Stock Exchange
592111353923405000
1037
756.50
14:38:08
London Stock Exchange
606185104373962000
48
756.50
14:38:08
London Stock Exchange
606185104373962000
250
756.50
14:38:08
Chi-X Europe
606185104373962000
531
756.50
14:38:08
Chi-X Europe
592111353923405000
1330
756.30
14:39:11
London Stock Exchange
592111353923409000
1203
756.00
14:39:16
London Stock Exchange
592111353923409000
111
756.00
14:39:16
London Stock Exchange
592111353923409000
49
756.00
14:39:16
London Stock Exchange
592111353923409000
727
756.00
14:39:17
Chi-X Europe
606185104373966000
155
756.90
14:40:56
London Stock Exchange
592111353923415000
1159
756.90
14:40:56
London Stock Exchange
592111353923415000
220
756.90
14:40:56
London Stock Exchange
606185104373971000
200
756.80
14:41:09
London Stock Exchange
606185104373972000
400
756.80
14:41:09
London Stock Exchange
606185104373972000
448
756.80
14:41:10
London Stock Exchange
606185104373973000
1501
756.90
14:41:38
London Stock Exchange
592111353923417000
1268
756.90
14:41:38
London Stock Exchange
606185104373974000
126
756.90
14:41:38
London Stock Exchange
606185104373974000
293
756.80
14:42:09
London Stock Exchange
592111353923418000
476
756.80
14:42:09
London Stock Exchange
606185104373975000
340
756.80
14:42:09
London Stock Exchange
592111353923418000
470
756.70
14:42:09
London Stock Exchange
606185104373975000
132
756.50
14:42:22
London Stock Exchange
592111353923419000
954
756.50
14:42:22
London Stock Exchange
592111353923419000
295
756.50
14:42:22
London Stock Exchange
606185104373976000
1320
756.50
14:42:33
London Stock Exchange
592111353923420000
20
756.50
14:42:33
London Stock Exchange
606185104373977000
90
755.80
14:43:50
London Stock Exchange
592111353923424000
1352
755.80
14:43:50
London Stock Exchange
592111353923424000
263
755.80
14:43:50
London Stock Exchange
606185104373981000
201
755.80
14:43:50
London Stock Exchange
606185104373981000
808
755.70
14:44:35
London Stock Exchange
592111353923426000
785
755.70
14:44:35
London Stock Exchange
592111353923426000
253
755.80
14:45:35
London Stock Exchange
592111353923429000
27
755.80
14:45:35
London Stock Exchange
592111353923429000
1065
755.80
14:45:35
London Stock Exchange
592111353923429000
438
756.00
14:45:55
Chi-X Europe
592111353923431000
87
756.00
14:45:55
London Stock Exchange
592111353923431000
670
756.00
14:45:55
London Stock Exchange
592111353923431000
3
756.30
14:46:50
London Stock Exchange
606185104373991000
1672
756.30
14:46:50
London Stock Exchange
606185104373991000
3
756.30
14:46:50
London Stock Exchange
606185104373991000
456
756.20
14:47:01
London Stock Exchange
592111353923435000
1453
756.10
14:47:01
London Stock Exchange
606185104373992000
589
756.10
14:47:02
Chi-X Europe
606185104373992000
724
756.00
14:47:02
London Stock Exchange
592111353923435000
1693
755.70
14:47:16
London Stock Exchange
606185104373993000
259
756.10
14:49:22
London Stock Exchange
592111353923444000
442
756.10
14:49:22
London Stock Exchange
592111353923444000
869
756.10
14:49:22
London Stock Exchange
592111353923444000
1197
756.60
14:50:44
London Stock Exchange
592111353923448000
750
756.60
14:50:44
London Stock Exchange
606185104374005000
131
756.60
14:50:44
London Stock Exchange
606185104374005000
132
756.60
14:50:44
London Stock Exchange
606185104374005000
23
756.60
14:50:46
London Stock Exchange
592111353923449000
873
756.60
14:50:46
London Stock Exchange
606185104374005000
1032
756.60
14:50:46
London Stock Exchange
606185104374005000
478
756.60
14:50:54
London Stock Exchange
592111353923449000
370
756.60
14:50:54
London Stock Exchange
592111353923449000
1030
756.50
14:50:59
London Stock Exchange
592111353923449000
1074
756.50
14:50:59
London Stock Exchange
606185104374006000
500
756.50
14:50:59
London Stock Exchange
592111353923449000
132
756.50
14:50:59
London Stock Exchange
592111353923449000
178
756.50
14:50:59
London Stock Exchange
592111353923449000
389
756.50
14:50:59
London Stock Exchange
606185104374006000
453
756.40
14:50:59
London Stock Exchange
592111353923449000
795
756.30
14:52:01
London Stock Exchange
592111353923454000
478
756.30
14:52:01
Chi-X Europe
592111353923454000
712
756.30
14:52:01
London Stock Exchange
606185104374010000
351
756.30
14:52:01
London Stock Exchange
606185104374010000
228
756.30
14:52:01
Chi-X Europe
606185104374010000
271
756.30
14:52:01
Chi-X Europe
606185104374010000
664
756.20
14:52:13
London Stock Exchange
592111353923454000
1126
756.00
14:52:53
London Stock Exchange
592111353923457000
1183
756.00
14:52:53
London Stock Exchange
606185104374013000
117
756.00
14:52:53
London Stock Exchange
606185104374013000
343
756.00
14:52:53
London Stock Exchange
592111353923457000
168
756.00
14:52:53
London Stock Exchange
592111353923457000
132
756.00
14:52:53
London Stock Exchange
606185104374013000
28
756.00
14:52:53
London Stock Exchange
606185104374013000
132
755.90
14:52:53
Chi-X Europe
592111353923457000
293
755.90
14:52:53
Chi-X Europe
592111353923457000
1023
756.00
14:54:30
London Stock Exchange
606185104374019000
127
756.00
14:54:30
London Stock Exchange
606185104374019000
372
756.00
14:54:30
London Stock Exchange
606185104374019000
115
756.00
14:54:30
Chi-X Europe
606185104374019000
486
755.90
14:54:43
London Stock Exchange
592111353923464000
175
755.90
14:54:43
London Stock Exchange
592111353923464000
1167
755.90
14:54:43
London Stock Exchange
592111353923464000
243
755.90
14:54:43
London Stock Exchange
592111353923464000
68
755.80
14:54:47
London Stock Exchange
606185104374020000
72
755.80
14:54:47
London Stock Exchange
606185104374020000
7
755.80
14:55:41
London Stock Exchange
606185104374023000
462
755.80
14:55:41
London Stock Exchange
606185104374023000
131
755.80
14:55:44
London Stock Exchange
606185104374023000
132
755.80
14:55:44
London Stock Exchange
606185104374023000
466
755.80
14:55:44
London Stock Exchange
606185104374023000
108
756.20
14:56:44
London Stock Exchange
592111353923472000
1008
756.40
14:57:00
London Stock Exchange
606185104374028000
131
756.50
14:57:05
London Stock Exchange
606185104374028000
1390
756.60
14:57:27
London Stock Exchange
592111353923474000
1845
756.50
14:57:27
London Stock Exchange
592111353923474000
634
756.50
14:57:27
London Stock Exchange
606185104374029000
961
756.50
14:57:27
London Stock Exchange
606185104374029000
333
756.50
14:57:27
Turquoise
592111353923474000
116
756.50
14:57:27
Chi-X Europe
592111353923474000
423
756.50
14:57:27
Turquoise
592111353923474000
77
756.50
14:57:27
Turquoise
606185104374029000
263
756.50
14:57:27
London Stock Exchange
606185104374029000
132
756.50
14:57:27
London Stock Exchange
606185104374029000
131
756.50
14:57:27
London Stock Exchange
606185104374029000
617
756.80
14:57:53
London Stock Exchange
592111353923475000
524
756.80
14:57:53
London Stock Exchange
592111353923475000
696
756.80
14:58:47
London Stock Exchange
592111353923479000
733
756.80
14:58:47
London Stock Exchange
592111353923479000
1197
756.80
14:58:47
London Stock Exchange
606185104374034000
555
756.80
14:58:47
London Stock Exchange
592111353923479000
774
757.00
14:59:21
London Stock Exchange
592111353923481000
179
757.00
14:59:36
London Stock Exchange
592111353923482000
403
757.00
14:59:36
London Stock Exchange
592111353923482000
944
757.00
14:59:36
Chi-X Europe
592111353923482000
650
757.00
14:59:36
London Stock Exchange
606185104374037000
246
757.00
14:59:36
London Stock Exchange
606185104374037000
749
757.20
15:00:43
London Stock Exchange
592111353923486000
1195
757.20
15:00:43
London Stock Exchange
606185104374041000
1108
757.20
15:00:43
London Stock Exchange
606185104374041000
495
757.20
15:00:43
Chi-X Europe
606185104374041000
400
757.20
15:00:43
Chi-X Europe
592111353923486000
277
757.20
15:00:43
London Stock Exchange
606185104374041000
124
757.10
15:00:44
London Stock Exchange
592111353923486000
1281
757.10
15:00:44
London Stock Exchange
592111353923486000
683
757.10
15:00:44
London Stock Exchange
592111353923486000
131
756.60
15:01:01
London Stock Exchange
606185104374042000
505
756.60
15:01:05
London Stock Exchange
606185104374042000
291
756.60
15:01:05
London Stock Exchange
606185104374042000
411
756.50
15:01:10
London Stock Exchange
592111353923488000
1404
756.50
15:01:10
London Stock Exchange
606185104374043000
549
756.50
15:01:12
London Stock Exchange
592111353923488000
1106
756.10
15:02:12
London Stock Exchange
606185104374046000
219
756.10
15:02:12
London Stock Exchange
606185104374046000
584
756.30
15:03:35
London Stock Exchange
592111353923497000
1325
756.30
15:03:35
London Stock Exchange
606185104374052000
1408
756.30
15:03:35
London Stock Exchange
606185104374052000
500
756.30
15:03:35
London Stock Exchange
592111353923497000
759
756.30
15:03:35
London Stock Exchange
592111353923497000
3
756.30
15:03:35
London Stock Exchange
606185104374052000
1
756.30
15:03:36
London Stock Exchange
606185104374052000
899
756.30
15:04:09
London Stock Exchange
592111353923500000
659
756.20
15:04:11
London Stock Exchange
592111353923500000
847
756.20
15:04:11
London Stock Exchange
592111353923500000
274
756.20
15:04:11
London Stock Exchange
592111353923500000
406
756.20
15:04:11
London Stock Exchange
606185104374054000
82
756.10
15:04:11
London Stock Exchange
592111353923500000
468
755.90
15:04:22
London Stock Exchange
606185104374055000
259
755.90
15:04:22
London Stock Exchange
606185104374055000
468
755.90
15:04:22
London Stock Exchange
606185104374055000
872
755.80
15:05:10
London Stock Exchange
606185104374058000
131
755.70
15:05:10
London Stock Exchange
592111353923504000
131
755.70
15:05:10
London Stock Exchange
592111353923504000
160
755.70
15:05:12
London Stock Exchange
592111353923504000
1872
755.60
15:05:19
London Stock Exchange
606185104374059000
258
755.60
15:05:20
London Stock Exchange
592111353923505000
118
755.60
15:05:20
London Stock Exchange
592111353923505000
1131
755.60
15:06:58
London Stock Exchange
592111353923512000
1197
755.60
15:06:58
London Stock Exchange
606185104374066000
405
755.60
15:06:58
London Stock Exchange
592111353923512000
646
755.50
15:06:58
London Stock Exchange
606185104374066000
1
755.50
15:06:58
London Stock Exchange
606185104374066000
1073
755.70
15:07:06
London Stock Exchange
606185104374067000
800
755.70
15:07:06
London Stock Exchange
606185104374067000
372
755.70
15:07:06
London Stock Exchange
606185104374067000
244
755.70
15:07:08
London Stock Exchange
592111353923513000
314
755.60
15:07:12
London Stock Exchange
592111353923514000
293
755.60
15:07:12
London Stock Exchange
592111353923514000
1569
755.50
15:07:50
London Stock Exchange
606185104374070000
494
755.40
15:07:55
London Stock Exchange
592111353923516000
1337
755.20
15:08:25
London Stock Exchange
592111353923518000
263
755.20
15:08:28
London Stock Exchange
606185104374072000
761
755.20
15:08:28
London Stock Exchange
606185104374072000
451
755.40
15:09:30
Chi-X Europe
592111353923522000
1528
755.40
15:09:30
London Stock Exchange
606185104374076000
792
755.40
15:09:30
London Stock Exchange
606185104374076000
1120
755.10
15:10:14
London Stock Exchange
592111353923526000
361
755.10
15:10:14
London Stock Exchange
592111353923526000
88
755.10
15:10:14
London Stock Exchange
592111353923526000
989
755.10
15:10:14
London Stock Exchange
606185104374079000
248
755.10
15:10:14
London Stock Exchange
606185104374079000
547
755.10
15:10:14
London Stock Exchange
606185104374079000
213
755.10
15:10:14
London Stock Exchange
592111353923526000
436
755.10
15:10:14
Chi-X Europe
606185104374079000
132
755.10
15:10:23
Chi-X Europe
606185104374080000
156
755.10
15:10:36
Chi-X Europe
606185104374080000
717
755.00
15:12:30
London Stock Exchange
592111353923533000
1197
755.00
15:12:30
London Stock Exchange
606185104374087000
400
754.90
15:12:31
Chi-X Europe
592111353923533000
550
754.90
15:12:31
Chi-X Europe
592111353923533000
1071
754.80
15:13:02
London Stock Exchange
592111353923534000
475
754.80
15:13:02
Chi-X Europe
606185104374088000
132
754.80
15:13:02
London Stock Exchange
606185104374088000
882
754.80
15:13:03
London Stock Exchange
606185104374088000
658
754.80
15:13:03
London Stock Exchange
606185104374088000
399
754.80
15:13:03
London Stock Exchange
592111353923534000
330
755.20
15:14:56
Chi-X Europe
592111353923540000
138
755.20
15:14:56
Chi-X Europe
592111353923540000
109
755.20
15:14:56
London Stock Exchange
592111353923540000
113
755.20
15:14:56
London Stock Exchange
592111353923540000
1155
755.20
15:14:56
London Stock Exchange
592111353923540000
1194
755.20
15:14:56
London Stock Exchange
592111353923540000
822
755.20
15:14:56
London Stock Exchange
606185104374094000
92
755.20
15:14:56
London Stock Exchange
606185104374094000
216
755.20
15:14:56
London Stock Exchange
606185104374094000
812
755.10
15:14:56
London Stock Exchange
592111353923540000
641
755.10
15:14:56
London Stock Exchange
592111353923540000
406
755.00
15:14:56
London Stock Exchange
606185104374094000
1080
755.00
15:16:06
London Stock Exchange
592111353923545000
1143
755.00
15:16:06
London Stock Exchange
592111353923545000
54
755.00
15:16:06
Chi-X Europe
592111353923545000
239
755.00
15:16:06
London Stock Exchange
606185104374099000
1225
755.00
15:16:06
London Stock Exchange
606185104374099000
312
755.00
15:16:06
Chi-X Europe
592111353923545000
93
755.00
15:16:06
Chi-X Europe
592111353923545000
527
755.00
15:16:06
Chi-X Europe
592111353923545000
1144
755.00
15:16:06
London Stock Exchange
606185104374099000
1217
755.00
15:16:06
London Stock Exchange
606185104374099000
506
755.00
15:16:06
Chi-X Europe
606185104374099000
244
755.00
15:16:06
London Stock Exchange
606185104374099000
471
755.00
15:16:06
London Stock Exchange
606185104374099000
564
755.00
15:16:06
London Stock Exchange
592111353923545000
171
755.00
15:16:06
Chi-X Europe
606185104374099000
97
755.00
15:16:06
Turquoise
592111353923545000
643
755.00
15:16:06
Chi-X Europe
592111353923545000
500
755.00
15:16:06
Chi-X Europe
592111353923545000
171
755.00
15:16:06
Chi-X Europe
592111353923545000
263
755.00
15:16:06
Chi-X Europe
606185104374099000
34
755.00
15:16:06
London Stock Exchange
592111353923545000
1246
755.00
15:16:06
London Stock Exchange
606185104374099000
373
755.00
15:16:06
London Stock Exchange
606185104374099000
1200
755.20
15:16:22
London Stock Exchange
592111353923546000
407
755.20
15:16:22
Chi-X Europe
606185104374100000
1116
755.40
15:16:40
London Stock Exchange
592111353923547000
263
755.40
15:16:40
London Stock Exchange
592111353923547000
684
755.30
15:17:24
London Stock Exchange
592111353923551000
566
755.30
15:17:24
London Stock Exchange
592111353923551000
258
755.30
15:17:24
Chi-X Europe
606185104374104000
407
755.20
15:17:24
Chi-X Europe
592111353923551000
130
755.00
15:17:24
London Stock Exchange
592111353923551000
437
755.00
15:17:24
Chi-X Europe
592111353923551000
302
755.00
15:17:24
BATS Europe
592111353923551000
12
755.20
15:18:22
London Stock Exchange
592111353923554000
1314
755.20
15:18:22
London Stock Exchange
592111353923554000
658
755.20
15:18:22
London Stock Exchange
606185104374108000
542
755.20
15:18:22
Chi-X Europe
606185104374108000
611
755.20
15:18:22
London Stock Exchange
592111353923554000
1031
755.10
15:18:52
London Stock Exchange
606185104374110000
476
755.10
15:18:53
London Stock Exchange
592111353923557000
661
755.00
15:18:58
London Stock Exchange
592111353923557000
256
755.00
15:18:58
London Stock Exchange
592111353923557000
380
755.00
15:18:58
London Stock Exchange
592111353923557000
875
755.00
15:19:04
London Stock Exchange
592111353923558000
929
755.00
15:19:04
London Stock Exchange
592111353923558000
1634
755.00
15:19:04
London Stock Exchange
606185104374111000
312
755.00
15:19:04
London Stock Exchange
606185104374111000
1478
755.10
15:19:36
London Stock Exchange
592111353923560000
1722
755.10
15:19:36
London Stock Exchange
606185104374113000
1222
755.00
15:19:45
London Stock Exchange
592111353923560000
1011
755.00
15:19:45
London Stock Exchange
606185104374113000
611
755.00
15:19:45
London Stock Exchange
606185104374113000
1832
755.00
15:19:45
London Stock Exchange
606185104374113000
1026
755.00
15:19:45
London Stock Exchange
606185104374113000
608
755.00
15:19:45
London Stock Exchange
606185104374113000
537
755.00
15:19:45
Chi-X Europe
592111353923560000
515
755.00
15:19:45
Chi-X Europe
592111353923560000
442
755.00
15:19:45
Chi-X Europe
606185104374113000
497
755.00
15:19:45
Chi-X Europe
606185104374113000
342
755.00
15:19:45
London Stock Exchange
606185104374113000
414
755.00
15:19:45
London Stock Exchange
606185104374113000
151
755.00
15:19:46
London Stock Exchange
606185104374113000
681
755.00
15:19:46
London Stock Exchange
606185104374113000
602
755.00
15:20:05
Chi-X Europe
592111353923562000
364
755.00
15:20:05
Chi-X Europe
592111353923562000
1267
755.00
15:20:05
London Stock Exchange
592111353923562000
138
755.00
15:20:05
Turquoise
592111353923562000
1173
755.00
15:20:05
London Stock Exchange
592111353923562000
399
755.00
15:20:05
London Stock Exchange
606185104374115000
326
755.00
15:20:05
London Stock Exchange
606185104374115000
1536
755.00
15:20:05
London Stock Exchange
606185104374115000
326
755.00
15:20:05
BATS Europe
592111353923562000
299
755.00
15:20:05
Turquoise
606185104374115000
400
755.00
15:20:05
Chi-X Europe
606185104374115000
181
755.00
15:20:05
Chi-X Europe
592111353923562000
115
755.00
15:20:05
London Stock Exchange
606185104374115000
447
755.00
15:20:05
Chi-X Europe
606185104374115000
786
755.30
15:21:17
London Stock Exchange
592111353923567000
122
755.30
15:21:21
London Stock Exchange
606185104374120000
287
755.30
15:21:21
London Stock Exchange
606185104374120000
404
755.20
15:21:32
Chi-X Europe
592111353923568000
1206
755.20
15:21:32
London Stock Exchange
592111353923568000
375
755.20
15:21:32
London Stock Exchange
606185104374121000
415
755.20
15:21:32
London Stock Exchange
606185104374121000
562
755.20
15:21:32
London Stock Exchange
592111353923568000
803
755.10
15:21:32
London Stock Exchange
606185104374121000
401
755.10
15:21:32
Chi-X Europe
606185104374121000
101
755.00
15:21:32
Chi-X Europe
592111353923568000
622
755.00
15:21:32
Chi-X Europe
592111353923568000
777
755.00
15:21:32
Chi-X Europe
592111353923568000
1223
755.00
15:21:32
London Stock Exchange
592111353923568000
1216
755.00
15:21:32
London Stock Exchange
606185104374121000
1305
755.00
15:21:32
London Stock Exchange
606185104374121000
1413
755.00
15:21:32
London Stock Exchange
606185104374121000
2140
755.00
15:21:32
London Stock Exchange
606185104374121000
372
755.00
15:21:32
London Stock Exchange
606185104374121000
1990
755.00
15:21:32
Chi-X Europe
606185104374121000
1109
755.00
15:21:48
London Stock Exchange
592111353923569000
1048
755.00
15:21:48
London Stock Exchange
592111353923569000
671
755.00
15:21:48
London Stock Exchange
592111353923569000
683
755.00
15:21:48
Chi-X Europe
592111353923569000
711
755.00
15:21:48
London Stock Exchange
606185104374122000
1029
755.00
15:21:48
Chi-X Europe
606185104374122000
316
754.90
15:21:48
London Stock Exchange
592111353923569000
510
754.90
15:21:48
London Stock Exchange
592111353923569000
916
754.90
15:21:48
London Stock Exchange
592111353923569000
313
755.00
15:21:48
London Stock Exchange
606185104374122000
687
755.00
15:21:48
London Stock Exchange
606185104374122000
417
755.00
15:21:48
London Stock Exchange
606185104374122000
1615
755.00
15:21:56
London Stock Exchange
592111353923569000
1100
755.00
15:21:56
London Stock Exchange
592111353923569000
1222
755.00
15:21:56
London Stock Exchange
606185104374122000
1620
755.00
15:21:56
London Stock Exchange
606185104374122000
527
755.00
15:21:56
Chi-X Europe
606185104374122000
700
755.00
15:22:35
London Stock Exchange
592111353923572000
548
755.20
15:23:23
Chi-X Europe
606185104374128000
1190
755.20
15:23:23
London Stock Exchange
592111353923575000
204
755.20
15:23:23
London Stock Exchange
606185104374128000
998
755.20
15:23:23
London Stock Exchange
606185104374128000
530
755.10
15:23:23
London Stock Exchange
592111353923575000
1112
755.50
15:24:18
London Stock Exchange
606185104374131000
1853
755.50
15:24:18
London Stock Exchange
606185104374131000
175
755.50
15:24:18
London Stock Exchange
606185104374131000
113
755.50
15:24:18
London Stock Exchange
606185104374131000
436
755.50
15:24:18
London Stock Exchange
606185104374131000
948
755.50
15:24:18
London Stock Exchange
592111353923579000
107
755.50
15:24:18
London Stock Exchange
606185104374131000
1086
755.50
15:24:18
London Stock Exchange
606185104374131000
1065
755.80
15:25:07
London Stock Exchange
606185104374135000
550
755.80
15:25:07
London Stock Exchange
592111353923582000
287
755.80
15:25:07
London Stock Exchange
592111353923582000
1829
755.70
15:25:17
London Stock Exchange
592111353923583000
319
755.70
15:25:17
BATS Europe
592111353923583000
6
755.70
15:25:17
BATS Europe
592111353923583000
634
756.10
15:27:02
London Stock Exchange
592111353923591000
435
756.10
15:27:02
London Stock Exchange
592111353923591000
609
756.10
15:27:02
London Stock Exchange
592111353923591000
1363
756.10
15:27:02
London Stock Exchange
606185104374143000
532
756.10
15:27:02
Chi-X Europe
606185104374143000
588
756.10
15:27:02
Chi-X Europe
606185104374143000
89
756.00
15:27:05
Chi-X Europe
592111353923591000
630
756.00
15:27:05
Chi-X Europe
606185104374144000
485
756.00
15:27:21
Chi-X Europe
592111353923593000
68
756.00
15:27:21
Chi-X Europe
592111353923593000
1208
755.90
15:28:05
London Stock Exchange
592111353923596000
1482
755.90
15:28:05
London Stock Exchange
606185104374148000
559
755.90
15:28:05
London Stock Exchange
606185104374148000
213
755.90
15:28:05
London Stock Exchange
592111353923596000
321
755.90
15:28:05
Turquoise
592111353923596000
1847
755.60
15:29:07
London Stock Exchange
592111353923601000
1753
755.60
15:29:07
London Stock Exchange
606185104374153000
198
755.50
15:29:14
London Stock Exchange
592111353923602000
15
755.50
15:29:14
London Stock Exchange
592111353923602000
622
755.50
15:29:14
London Stock Exchange
606185104374154000
642
755.40
15:29:50
London Stock Exchange
606185104374156000
359
755.40
15:30:00
London Stock Exchange
606185104374156000
105
755.40
15:30:00
London Stock Exchange
606185104374156000
174
755.40
15:30:00
London Stock Exchange
606185104374156000
1729
755.30
15:31:03
London Stock Exchange
592111353923609000
155
755.30
15:31:03
London Stock Exchange
606185104374161000
750
755.30
15:31:03
London Stock Exchange
606185104374161000
495
755.30
15:31:03
London Stock Exchange
606185104374161000
36
755.30
15:31:03
London Stock Exchange
592111353923609000
805
755.30
15:31:03
Chi-X Europe
592111353923609000
32
755.30
15:31:03
London Stock Exchange
606185104374161000
847
755.40
15:31:32
London Stock Exchange
592111353923611000
161
755.40
15:31:32
Chi-X Europe
606185104374162000
240
755.40
15:31:32
Chi-X Europe
606185104374162000
3
755.40
15:31:32
Chi-X Europe
606185104374162000
7
755.40
15:31:32
BATS Europe
606185104374162000
415
755.30
15:31:33
London Stock Exchange
592111353923611000
508
755.30
15:31:58
Chi-X Europe
592111353923612000
698
755.30
15:31:58
London Stock Exchange
606185104374164000
1354
755.30
15:32:51
London Stock Exchange
606185104374168000
1078
755.30
15:32:51
London Stock Exchange
606185104374168000
170
755.30
15:32:51
London Stock Exchange
592111353923616000
400
755.30
15:32:51
BATS Europe
592111353923616000
427
755.20
15:33:23
Chi-X Europe
592111353923618000
1085
755.50
15:34:14
London Stock Exchange
606185104374173000
530
755.50
15:34:50
London Stock Exchange
592111353923623000
446
755.50
15:34:50
Chi-X Europe
592111353923623000
103
755.50
15:34:50
London Stock Exchange
592111353923623000
904
755.50
15:34:50
London Stock Exchange
592111353923623000
223
755.50
15:34:50
London Stock Exchange
592111353923623000
71
755.50
15:34:50
London Stock Exchange
592111353923623000
766
755.50
15:34:50
London Stock Exchange
606185104374175000
514
755.40
15:34:51
Chi-X Europe
606185104374175000
66
755.40
15:34:51
Chi-X Europe
606185104374175000
511
755.40
15:34:51
London Stock Exchange
606185104374175000
691
755.40
15:34:51
London Stock Exchange
606185104374175000
132
755.40
15:34:51
London Stock Exchange
606185104374175000
252
755.40
15:34:53
London Stock Exchange
606185104374175000
343
755.30
15:37:08
London Stock Exchange
592111353923634000
1581
755.30
15:37:08
London Stock Exchange
592111353923634000
770
755.30
15:37:08
London Stock Exchange
592111353923634000
670
755.30
15:37:08
London Stock Exchange
606185104374185000
419
755.30
15:37:08
Chi-X Europe
606185104374185000
21
755.30
15:37:08
London Stock Exchange
606185104374185000
827
755.30
15:37:08
London Stock Exchange
606185104374185000
25
755.30
15:37:08
London Stock Exchange
592111353923634000
300
755.30
15:37:08
London Stock Exchange
606185104374185000
6
755.30
15:38:03
London Stock Exchange
606185104374189000
506
755.30
15:38:04
London Stock Exchange
592111353923637000
226
755.30
15:38:04
London Stock Exchange
606185104374189000
507
755.30
15:38:04
London Stock Exchange
606185104374189000
226
755.30
15:38:04
London Stock Exchange
592111353923637000
334
755.30
15:38:04
Chi-X Europe
592111353923637000
128
755.30
15:38:04
Chi-X Europe
592111353923637000
456
755.30
15:38:04
Chi-X Europe
606185104374189000
561
755.20
15:38:26
London Stock Exchange
592111353923640000
1764
755.20
15:38:26
London Stock Exchange
606185104374191000
637
755.20
15:38:26
Chi-X Europe
606185104374191000
807
755.10
15:38:40
London Stock Exchange
606185104374192000
403
755.10
15:38:40
Chi-X Europe
592111353923641000
1181
755.20
15:39:18
London Stock Exchange
606185104374195000
550
755.20
15:39:18
London Stock Exchange
592111353923643000
328
755.20
15:39:18
London Stock Exchange
592111353923643000
1787
755.10
15:40:32
London Stock Exchange
592111353923649000
1516
755.10
15:40:32
London Stock Exchange
606185104374200000
276
755.10
15:40:32
London Stock Exchange
606185104374200000
135
755.10
15:40:32
Chi-X Europe
606185104374200000
43
755.10
15:40:32
London Stock Exchange
592111353923649000
1
755.10
15:40:32
London Stock Exchange
592111353923649000
203
755.10
15:40:32
Chi-X Europe
606185104374200000
1453
755.10
15:41:49
London Stock Exchange
592111353923655000
1671
755.10
15:41:49
London Stock Exchange
606185104374206000
650
755.10
15:41:49
London Stock Exchange
592111353923655000
98
755.10
15:41:49
London Stock Exchange
606185104374206000
132
755.10
15:41:49
London Stock Exchange
606185104374206000
593
755.10
15:41:49
BATS Europe
606185104374206000
70
755.10
15:41:49
BATS Europe
592111353923655000
234
755.10
15:41:58
London Stock Exchange
592111353923655000
1572
755.00
15:42:06
London Stock Exchange
592111353923656000
5584
755.00
15:42:06
London Stock Exchange
592111353923656000
760
755.00
15:42:06
BATS Europe
592111353923656000
746
755.00
15:42:06
BATS Europe
592111353923656000
693
755.00
15:42:06
Turquoise
606185104374207000
679
755.00
15:42:06
Turquoise
606185104374207000
1756
755.00
15:42:06
London Stock Exchange
606185104374207000
1308
755.00
15:42:06
London Stock Exchange
606185104374207000
5226
755.00
15:42:06
London Stock Exchange
606185104374207000
355
755.00
15:42:06
Chi-X Europe
592111353923656000
675
755.00
15:42:06
Chi-X Europe
592111353923656000
1388
755.00
15:42:06
Chi-X Europe
592111353923656000
1411
755.00
15:42:06
Chi-X Europe
592111353923656000
304
755.00
15:42:06
BATS Europe
606185104374207000
746
755.00
15:42:06
BATS Europe
606185104374207000
2184
755.00
15:42:06
Chi-X Europe
606185104374207000
750
755.00
15:42:06
London Stock Exchange
606185104374207000
362
755.00
15:42:06
London Stock Exchange
606185104374207000
655
755.00
15:42:06
London Stock Exchange
606185104374207000
500
755.00
15:42:06
London Stock Exchange
606185104374207000
1645
755.00
15:42:06
Chi-X Europe
592111353923656000
1308
755.00
15:42:06
London Stock Exchange
592111353923656000
479
755.00
15:42:15
Turquoise
592111353923657000
1893
755.00
15:42:15
London Stock Exchange
592111353923657000
1565
755.00
15:42:15
London Stock Exchange
592111353923657000
533
755.00
15:42:15
London Stock Exchange
592111353923657000
650
755.00
15:42:15
Chi-X Europe
592111353923657000
43
755.00
15:42:15
Turquoise
592111353923657000
1329
755.00
15:42:15
London Stock Exchange
606185104374208000
616
755.00
15:42:15
London Stock Exchange
606185104374208000
1571
755.00
15:42:15
London Stock Exchange
606185104374208000
260
755.00
15:42:15
London Stock Exchange
606185104374208000
400
755.00
15:42:15
Chi-X Europe
592111353923657000
413
754.90
15:42:15
London Stock Exchange
592111353923657000
500
755.00
15:42:15
London Stock Exchange
592111353923657000
142
755.00
15:42:15
London Stock Exchange
592111353923657000
382
755.00
15:42:15
London Stock Exchange
592111353923657000
541
755.00
15:42:15
London Stock Exchange
592111353923657000
1283
755.00
15:42:15
London Stock Exchange
592111353923657000
1143
755.00
15:42:15
London Stock Exchange
606185104374208000
237
755.00
15:42:15
Chi-X Europe
606185104374208000
623
755.00
15:42:16
London Stock Exchange
606185104374208000
470
755.00
15:42:16
London Stock Exchange
606185104374208000
1103
755.00
15:42:32
London Stock Exchange
592111353923658000
70
755.00
15:42:32
London Stock Exchange
592111353923658000
1360
755.00
15:42:32
London Stock Exchange
592111353923658000
733
755.00
15:42:32
Chi-X Europe
592111353923658000
309
755.00
15:42:32
Chi-X Europe
592111353923658000
177
755.00
15:42:32
London Stock Exchange
606185104374209000
70
755.00
15:42:32
BATS Europe
606185104374209000
209
755.00
15:42:32
BATS Europe
606185104374209000
132
755.00
15:42:33
Chi-X Europe
592111353923658000
131
755.00
15:42:33
London Stock Exchange
606185104374210000
654
755.00
15:42:50
Chi-X Europe
592111353923660000
452
755.00
15:42:50
BATS Europe
592111353923660000
1101
755.00
15:42:50
London Stock Exchange
592111353923660000
1199
755.00
15:42:50
London Stock Exchange
592111353923660000
8
755.00
15:42:50
London Stock Exchange
606185104374211000
1441
755.00
15:42:50
London Stock Exchange
606185104374211000
401
755.00
15:42:50
Turquoise
592111353923660000
933
754.90
15:42:50
London Stock Exchange
592111353923660000
1103
754.90
15:42:50
London Stock Exchange
592111353923660000
644
755.00
15:42:50
Chi-X Europe
592111353923660000
352
754.90
15:42:50
London Stock Exchange
606185104374211000
131
755.00
15:42:50
Chi-X Europe
592111353923660000
588
755.00
15:42:50
Chi-X Europe
606185104374211000
629
755.00
15:42:50
London Stock Exchange
606185104374211000
303
755.00
15:42:50
BATS Europe
592111353923660000
140
755.00
15:42:50
BATS Europe
592111353923660000
228
755.00
15:42:50
BATS Europe
592111353923660000
439
755.00
15:42:50
London Stock Exchange
592111353923660000
323
755.00
15:42:50
London Stock Exchange
606185104374211000
190
755.00
15:42:50
London Stock Exchange
606185104374211000
127
755.00
15:42:50
London Stock Exchange
606185104374211000
749
755.00
15:42:50
London Stock Exchange
606185104374211000
124
755.00
15:42:50
Chi-X Europe
592111353923660000
470
755.00
15:42:50
London Stock Exchange
606185104374211000
687
755.00
15:42:50
London Stock Exchange
606185104374211000
47
755.00
15:42:50
London Stock Exchange
606185104374211000
753
755.00
15:42:50
London Stock Exchange
592111353923660000
390
755.00
15:42:50
London Stock Exchange
592111353923660000
404
755.00
15:42:50
London Stock Exchange
606185104374211000
401
755.00
15:42:50
Turquoise
606185104374211000
558
755.00
15:42:50
London Stock Exchange
592111353923660000
310
755.00
15:42:50
Turquoise
606185104374211000
550
755.00
15:42:50
London Stock Exchange
592111353923660000
535
755.00
15:42:50
London Stock Exchange
592111353923660000
446
755.00
15:42:50
London Stock Exchange
592111353923660000
235
755.00
15:42:50
London Stock Exchange
592111353923660000
550
755.00
15:42:50
London Stock Exchange
592111353923660000
218
755.00
15:42:50
London Stock Exchange
592111353923660000
208
755.00
15:42:50
Chi-X Europe
606185104374211000
106
755.00
15:42:50
BATS Europe
592111353923660000
211
755.00
15:42:50
Chi-X Europe
592111353923660000
110
755.00
15:42:50
London Stock Exchange
592111353923660000
132
755.00
15:42:50
London Stock Exchange
592111353923660000
499
755.00
15:42:50
London Stock Exchange
592111353923660000
376
755.00
15:42:50
London Stock Exchange
592111353923660000
726
755.00
15:42:50
London Stock Exchange
592111353923660000
960
755.00
15:42:50
London Stock Exchange
606185104374211000
376
755.00
15:42:50
London Stock Exchange
606185104374211000
146
755.00
15:42:50
London Stock Exchange
592111353923660000
202
755.10
15:43:18
London Stock Exchange
606185104374214000
1444
755.10
15:43:18
London Stock Exchange
606185104374214000
157
755.10
15:43:18
London Stock Exchange
592111353923663000
1670
755.00
15:43:18
London Stock Exchange
592111353923663000
1685
755.00
15:43:18
London Stock Exchange
592111353923663000
1348
755.00
15:43:18
London Stock Exchange
606185104374214000
776
755.00
15:43:18
Chi-X Europe
592111353923663000
1235
755.00
15:43:19
London Stock Exchange
592111353923664000
747
755.00
15:43:19
London Stock Exchange
606185104374215000
496
755.00
15:43:19
London Stock Exchange
606185104374215000
887
755.00
15:43:19
London Stock Exchange
606185104374215000
105
755.00
15:43:19
Chi-X Europe
592111353923664000
421
755.00
15:43:19
Chi-X Europe
592111353923664000
607
755.00
15:43:19
Chi-X Europe
606185104374215000
107
755.20
15:43:59
London Stock Exchange
592111353923667000
447
755.20
15:43:59
London Stock Exchange
592111353923667000
1107
755.20
15:43:59
London Stock Exchange
592111353923667000
530
755.50
15:45:42
London Stock Exchange
592111353923675000
1140
755.50
15:45:42
London Stock Exchange
592111353923675000
644
755.50
15:45:42
London Stock Exchange
606185104374226000
754
755.50
15:45:42
London Stock Exchange
606185104374226000
676
755.50
15:45:42
London Stock Exchange
592111353923675000
64
755.50
15:45:42
Chi-X Europe
606185104374226000
427
755.50
15:45:56
Chi-X Europe
606185104374228000
772
755.50
15:45:56
London Stock Exchange
606185104374228000
781
755.60
15:46:08
London Stock Exchange
606185104374229000
938
755.60
15:46:08
London Stock Exchange
606185104374229000
511
755.50
15:46:08
London Stock Exchange
592111353923678000
363
755.50
15:46:08
London Stock Exchange
606185104374229000
620
755.30
15:47:29
Chi-X Europe
592111353923684000
578
755.30
15:47:29
London Stock Exchange
606185104374236000
1325
755.20
15:47:30
London Stock Exchange
592111353923684000
1828
755.20
15:47:30
London Stock Exchange
592111353923684000
522
755.20
15:47:30
London Stock Exchange
592111353923684000
1138
755.10
15:48:12
London Stock Exchange
592111353923688000
132
755.10
15:48:12
London Stock Exchange
592111353923688000
237
755.10
15:48:25
London Stock Exchange
592111353923689000
1390
755.10
15:48:25
London Stock Exchange
606185104374240000
192
755.00
15:48:25
BATS Europe
592111353923689000
141
755.40
15:49:20
London Stock Exchange
592111353923693000
567
755.40
15:49:20
London Stock Exchange
592111353923693000
507
755.40
15:49:20
Chi-X Europe
592111353923693000
1397
755.40
15:49:20
London Stock Exchange
606185104374244000
6
755.10
15:49:49
Chi-X Europe
592111353923696000
32
755.10
15:49:49
Chi-X Europe
592111353923696000
130
755.10
15:49:49
London Stock Exchange
592111353923696000
1063
755.20
15:50:06
London Stock Exchange
592111353923697000
503
755.20
15:50:06
London Stock Exchange
606185104374248000
621
755.10
15:50:09
London Stock Exchange
592111353923698000
439
755.10
15:50:09
London Stock Exchange
592111353923698000
114
755.10
15:50:09
London Stock Exchange
592111353923698000
106
755.10
15:50:09
London Stock Exchange
592111353923698000
419
755.10
15:50:09
London Stock Exchange
606185104374249000
200
755.00
15:50:20
London Stock Exchange
606185104374250000
1980
755.00
15:50:24
London Stock Exchange
592111353923699000
662
755.00
15:50:24
Turquoise
592111353923699000
732
755.00
15:50:24
London Stock Exchange
606185104374250000
7
755.00
15:50:24
London Stock Exchange
606185104374250000
354
755.00
15:50:24
London Stock Exchange
606185104374250000
1033
755.00
15:50:24
London Stock Exchange
606185104374250000
264
755.00
15:50:24
London Stock Exchange
606185104374250000
583
755.00
15:50:24
Chi-X Europe
606185104374250000
411
755.00
15:50:24
Chi-X Europe
606185104374250000
588
755.00
15:50:24
BATS Europe
606185104374250000
172
755.00
15:50:24
BATS Europe
606185104374250000
2012
755.00
15:50:24
London Stock Exchange
592111353923699000
131
755.00
15:50:24
Turquoise
592111353923699000
856
755.00
15:50:24
Chi-X Europe
592111353923699000
79
755.00
15:50:24
Turquoise
592111353923699000
2504
755.00
15:50:24
London Stock Exchange
606185104374250000
55
755.00
15:50:24
London Stock Exchange
606185104374250000
272
755.00
15:50:24
Chi-X Europe
606185104374250000
53
755.00
15:50:24
Chi-X Europe
606185104374250000
4
755.00
15:50:24
BATS Europe
606185104374250000
1208
755.00
15:50:24
London Stock Exchange
606185104374250000
556
755.00
15:50:24
BATS Europe
606185104374250000
1793
754.90
15:50:24
London Stock Exchange
606185104374250000
1144
755.00
15:50:45
London Stock Exchange
592111353923700000
596
755.00
15:50:45
London Stock Exchange
592111353923700000
1233
755.00
15:50:45
London Stock Exchange
606185104374251000
400
755.00
15:50:45
Chi-X Europe
592111353923700000
320
755.00
15:50:45
Turquoise
606185104374251000
237
755.00
15:50:45
Turquoise
606185104374251000
800
755.00
15:50:45
London Stock Exchange
606185104374251000
324
755.00
15:50:45
London Stock Exchange
606185104374251000
131
755.00
15:50:45
London Stock Exchange
606185104374251000
598
755.00
15:50:48
London Stock Exchange
592111353923701000
398
755.00
15:50:48
BATS Europe
592111353923701000
1428
755.00
15:50:48
London Stock Exchange
592111353923701000
528
755.00
15:50:48
London Stock Exchange
592111353923701000
1202
755.00
15:50:48
London Stock Exchange
606185104374252000
496
755.00
15:50:48
Chi-X Europe
606185104374252000
317
755.00
15:50:48
BATS Europe
606185104374252000
130
755.00
15:50:48
BATS Europe
606185104374252000
400
755.00
15:50:48
Turquoise
592111353923701000
195
755.00
15:50:48
Turquoise
592111353923701000
400
755.00
15:50:48
Chi-X Europe
592111353923701000
239
755.00
15:50:48
Turquoise
606185104374252000
131
755.00
15:50:48
Chi-X Europe
606185104374252000
132
755.00
15:50:48
London Stock Exchange
606185104374252000
468
755.00
15:50:48
London Stock Exchange
606185104374252000
875
755.00
15:50:48
London Stock Exchange
606185104374252000
500
755.00
15:51:02
London Stock Exchange
606185104374253000
1423
755.00
15:51:02
London Stock Exchange
606185104374253000
654
755.00
15:51:02
London Stock Exchange
606185104374253000
528
755.00
15:51:02
London Stock Exchange
606185104374253000
1259
755.00
15:51:02
London Stock Exchange
606185104374253000
576
755.00
15:51:02
Chi-X Europe
606185104374253000
206
755.00
15:51:02
Chi-X Europe
606185104374253000
61
755.00
15:51:02
Chi-X Europe
592111353923702000
82
755.00
15:51:02
Chi-X Europe
592111353923702000
1683
755.00
15:51:02
London Stock Exchange
592111353923702000
393
755.00
15:51:02
London Stock Exchange
606185104374253000
239
755.00
15:51:10
London Stock Exchange
606185104374253000
39
755.00
15:51:10
London Stock Exchange
606185104374253000
419
755.00
15:51:10
London Stock Exchange
606185104374253000
292
755.00
15:51:11
London Stock Exchange
606185104374253000
400
755.00
15:51:24
Turquoise
606185104374254000
400
755.00
15:51:24
BATS Europe
606185104374254000
791
755.00
15:51:36
London Stock Exchange
592111353923704000
576
755.00
15:51:53
London Stock Exchange
592111353923705000
147
755.00
15:51:53
London Stock Exchange
592111353923705000
704
755.00
15:51:53
London Stock Exchange
606185104374256000
54
755.00
15:51:55
BATS Europe
592111353923706000
296
755.00
15:51:55
London Stock Exchange
592111353923706000
1297
755.00
15:51:55
London Stock Exchange
592111353923706000
1042
755.00
15:51:55
London Stock Exchange
592111353923706000
559
755.00
15:51:55
London Stock Exchange
592111353923706000
51
755.00
15:51:55
BATS Europe
592111353923706000
245
755.00
15:51:55
BATS Europe
606185104374257000
487
755.00
15:51:55
London Stock Exchange
606185104374257000
111
755.00
15:51:55
BATS Europe
606185104374257000
292
755.00
15:51:55
BATS Europe
606185104374257000
1571
754.90
15:51:55
London Stock Exchange
606185104374257000
504
755.00
15:51:55
London Stock Exchange
606185104374257000
833
755.00
15:51:55
London Stock Exchange
592111353923706000
372
755.00
15:51:55
London Stock Exchange
592111353923706000
119
755.00
15:51:55
London Stock Exchange
592111353923706000
174
755.00
15:51:55
BATS Europe
592111353923706000
51
755.00
15:51:55
London Stock Exchange
606185104374257000
400
755.00
15:51:55
London Stock Exchange
592111353923706000
263
754.90
15:51:55
London Stock Exchange
606185104374257000
799
754.90
15:51:55
London Stock Exchange
606185104374257000
650
754.90
15:51:55
London Stock Exchange
592111353923706000
132
754.90
15:51:55
London Stock Exchange
606185104374257000
131
754.90
15:51:55
London Stock Exchange
606185104374257000
477
754.90
15:51:55
BATS Europe
606185104374257000
1000
754.90
15:51:55
London Stock Exchange
592111353923706000
440
754.90
15:51:55
London Stock Exchange
592111353923706000
430
754.90
15:51:55
Turquoise
606185104374257000
295
754.90
15:51:55
London Stock Exchange
606185104374257000
349
754.90
15:51:55
London Stock Exchange
606185104374257000
905
754.90
15:51:55
London Stock Exchange
606185104374257000
524
754.90
15:51:55
Turquoise
592111353923706000
693
754.90
15:51:55
BATS Europe
592111353923706000
268
754.90
15:52:01
London Stock Exchange
606185104374257000
1560
754.80
15:53:04
London Stock Exchange
606185104374262000
201
754.80
15:53:05
London Stock Exchange
592111353923712000
539
754.80
15:53:05
London Stock Exchange
592111353923712000
62
755.00
15:53:25
BATS Europe
592111353923713000
360
755.00
15:53:25
BATS Europe
592111353923713000
1347
755.00
15:53:25
London Stock Exchange
592111353923713000
541
755.00
15:53:25
London Stock Exchange
606185104374264000
231
755.00
15:53:25
London Stock Exchange
606185104374264000
8
755.00
15:53:25
BATS Europe
606185104374264000
39
754.90
15:53:31
London Stock Exchange
606185104374264000
700
754.90
15:53:31
Chi-X Europe
592111353923714000
258
754.90
15:53:31
London Stock Exchange
606185104374264000
1578
754.90
15:53:31
London Stock Exchange
606185104374264000
506
754.90
15:53:31
London Stock Exchange
606185104374264000
382
754.90
15:53:31
BATS Europe
592111353923714000
305
754.80
15:53:35
London Stock Exchange
592111353923714000
147
754.80
15:53:35
London Stock Exchange
592111353923714000
479
754.70
15:54:01
BATS Europe
606185104374267000
400
754.70
15:54:01
London Stock Exchange
606185104374267000
694
754.70
15:54:01
London Stock Exchange
606185104374267000
600
754.70
15:54:01
London Stock Exchange
606185104374267000
430
754.70
15:54:01
London Stock Exchange
606185104374267000
213
754.70
15:54:01
London Stock Exchange
606185104374267000
794
754.60
15:54:07
London Stock Exchange
606185104374267000
726
754.50
15:54:16
London Stock Exchange
592111353923718000
1068
754.50
15:54:16
London Stock Exchange
606185104374268000
1588
754.60
15:54:40
London Stock Exchange
606185104374270000
628
754.60
15:54:40
London Stock Exchange
592111353923719000
103
754.60
15:54:40
London Stock Exchange
592111353923719000
1852
754.50
15:54:51
London Stock Exchange
592111353923720000
123
754.50
15:54:51
London Stock Exchange
606185104374271000
169
754.50
15:54:51
London Stock Exchange
606185104374271000
474
754.50
15:54:51
London Stock Exchange
606185104374271000
806
754.50
15:54:51
London Stock Exchange
606185104374271000
500
754.50
15:54:51
London Stock Exchange
606185104374271000
1
754.50
15:54:51
London Stock Exchange
606185104374271000
131
754.40
15:54:52
London Stock Exchange
592111353923720000
272
754.40
15:54:52
London Stock Exchange
592111353923720000
100
754.10
15:55:19
BATS Europe
592111353923723000
131
754.10
15:55:19
London Stock Exchange
592111353923723000
697
754.10
15:55:19
London Stock Exchange
592111353923723000
5
754.10
15:55:19
BATS Europe
592111353923723000
39
754.10
15:55:19
BATS Europe
592111353923723000
101
754.10
15:55:19
BATS Europe
592111353923723000
157
754.10
15:55:20
Chi-X Europe
606185104374274000
209
754.10
15:55:42
London Stock Exchange
606185104374276000
125
754.10
15:55:42
London Stock Exchange
606185104374276000
793
754.10
15:55:42
London Stock Exchange
606185104374276000
1551
754.00
15:55:42
London Stock Exchange
592111353923725000
676
754.00
15:55:42
London Stock Exchange
592111353923725000
1013
754.00
15:55:42
London Stock Exchange
592111353923725000
1607
754.00
15:55:42
London Stock Exchange
606185104374276000
421
753.90
15:55:50
Chi-X Europe
592111353923726000
637
753.90
15:55:50
London Stock Exchange
606185104374277000
100
753.90
15:55:50
Chi-X Europe
592111353923726000
45
753.90
15:55:50
London Stock Exchange
606185104374277000
567
753.90
15:56:02
Chi-X Europe
606185104374278000
676
753.90
15:56:02
London Stock Exchange
606185104374278000
1160
753.80
15:56:09
London Stock Exchange
592111353923728000
273
753.80
15:56:09
London Stock Exchange
606185104374279000
373
753.90
15:57:05
London Stock Exchange
592111353923733000
238
753.90
15:57:05
London Stock Exchange
592111353923733000
936
753.90
15:57:05
London Stock Exchange
592111353923733000
1074
753.90
15:57:05
London Stock Exchange
592111353923733000
400
753.90
15:57:05
Chi-X Europe
606185104374283000
809
753.90
15:57:05
BATS Europe
606185104374283000
77
753.90
15:57:17
London Stock Exchange
592111353923734000
590
753.90
15:57:17
London Stock Exchange
592111353923734000
421
753.90
15:57:17
London Stock Exchange
606185104374284000
180
753.90
15:57:17
London Stock Exchange
606185104374284000
1146
753.90
15:57:17
London Stock Exchange
606185104374284000
407
753.90
15:57:17
London Stock Exchange
592111353923734000
400
753.90
15:57:17
BATS Europe
606185104374284000
537
753.80
15:57:28
BATS Europe
592111353923734000
407
753.80
15:57:28
Chi-X Europe
592111353923734000
1310
753.80
15:57:28
London Stock Exchange
606185104374285000
763
753.80
15:57:28
London Stock Exchange
606185104374285000
661
753.80
15:57:28
London Stock Exchange
606185104374285000
112
753.80
15:57:28
BATS Europe
606185104374285000
132
753.70
15:57:28
London Stock Exchange
606185104374285000
132
753.70
15:57:28
London Stock Exchange
606185104374285000
321
753.70
15:57:31
London Stock Exchange
606185104374285000
77
753.70
15:57:42
London Stock Exchange
606185104374286000
249
753.70
15:57:42
London Stock Exchange
606185104374286000
1337
753.70
15:57:42
London Stock Exchange
606185104374286000
132
753.60
15:57:43
London Stock Exchange
592111353923736000
131
753.60
15:57:43
London Stock Exchange
592111353923736000
180
753.60
15:57:44
London Stock Exchange
592111353923736000
801
754.40
15:58:57
London Stock Exchange
606185104374292000
1501
754.30
15:59:02
London Stock Exchange
592111353923742000
255
754.30
15:59:02
London Stock Exchange
606185104374292000
1105
754.20
15:59:03
London Stock Exchange
592111353923742000
1592
754.20
15:59:03
London Stock Exchange
592111353923742000
263
754.20
15:59:04
London Stock Exchange
606185104374293000
131
754.20
15:59:04
London Stock Exchange
606185104374293000
108
754.20
15:59:04
London Stock Exchange
592111353923743000
142
754.20
15:59:04
London Stock Exchange
606185104374293000
1163
754.20
15:59:05
London Stock Exchange
592111353923743000
194
754.20
15:59:05
BATS Europe
592111353923743000
561
754.30
15:59:12
London Stock Exchange
606185104374294000
691
754.10
15:59:33
London Stock Exchange
592111353923745000
1677
754.10
15:59:33
London Stock Exchange
592111353923745000
398
754.10
15:59:33
Turquoise
592111353923745000
155
754.10
15:59:33
London Stock Exchange
606185104374295000
974
754.10
15:59:33
London Stock Exchange
606185104374295000
1436
754.10
15:59:33
London Stock Exchange
606185104374295000
683
754.10
15:59:33
London Stock Exchange
606185104374295000
175
754.10
15:59:33
BATS Europe
606185104374295000
336
754.10
15:59:33
BATS Europe
606185104374295000
595
754.10
15:59:33
Chi-X Europe
606185104374295000
286
754.10
15:59:33
BATS Europe
592111353923745000
165
754.10
15:59:33
BATS Europe
592111353923745000
262
754.10
15:59:33
London Stock Exchange
606185104374295000
288
754.10
15:59:33
London Stock Exchange
592111353923745000
257
754.10
15:59:33
London Stock Exchange
592111353923745000
165
754.10
15:59:33
BATS Europe
606185104374295000
323
754.10
15:59:33
BATS Europe
606185104374295000
488
754.10
15:59:33
BATS Europe
592111353923745000
11
754.10
15:59:33
London Stock Exchange
606185104374295000
567
754.00
15:59:34
London Stock Exchange
592111353923745000
508
754.90
16:01:11
Turquoise
606185104374304000
41
755.00
16:01:20
BATS Europe
592111353923755000
400
755.30
16:02:04
Turquoise
592111353923758000
550
755.30
16:02:04
London Stock Exchange
592111353923758000
625
755.30
16:02:04
London Stock Exchange
592111353923758000
372
755.30
16:02:04
London Stock Exchange
592111353923758000
1312
755.30
16:02:05
London Stock Exchange
606185104374308000
55
755.30
16:02:05
London Stock Exchange
592111353923758000
1307
755.20
16:02:12
London Stock Exchange
606185104374309000
131
755.30
16:02:18
London Stock Exchange
606185104374309000
63
755.20
16:02:21
London Stock Exchange
592111353923760000
402
755.20
16:02:22
Turquoise
606185104374310000
1095
755.00
16:02:54
London Stock Exchange
592111353923762000
896
755.00
16:02:54
London Stock Exchange
592111353923762000
713
755.00
16:02:54
London Stock Exchange
592111353923762000
1680
755.00
16:02:54
London Stock Exchange
592111353923762000
507
755.00
16:02:54
BATS Europe
592111353923762000
421
755.00
16:02:54
Chi-X Europe
592111353923762000
291
755.00
16:02:54
London Stock Exchange
606185104374312000
1625
755.00
16:02:54
London Stock Exchange
606185104374312000
1287
755.00
16:02:54
London Stock Exchange
606185104374312000
175
755.00
16:02:54
Chi-X Europe
606185104374312000
156
755.00
16:02:54
Chi-X Europe
592111353923762000
237
755.00
16:02:54
Chi-X Europe
606185104374312000
1000
755.00
16:02:55
London Stock Exchange
606185104374312000
404
755.00
16:02:56
London Stock Exchange
606185104374312000
807
755.00
16:02:56
London Stock Exchange
592111353923762000
834
754.90
16:02:57
London Stock Exchange
592111353923762000
443
754.90
16:02:57
Chi-X Europe
606185104374312000
1112
754.90
16:02:57
London Stock Exchange
606185104374312000
236
754.90
16:02:57
London Stock Exchange
606185104374312000
525
754.90
16:02:57
BATS Europe
606185104374312000
494
755.00
16:03:02
BATS Europe
592111353923762000
1373
754.80
16:03:03
London Stock Exchange
606185104374313000
542
754.80
16:03:16
London Stock Exchange
592111353923763000
1070
754.60
16:03:39
London Stock Exchange
592111353923765000
28
754.60
16:03:39
London Stock Exchange
592111353923765000
31
754.60
16:03:39
London Stock Exchange
592111353923765000
400
754.60
16:03:39
Turquoise
592111353923765000
672
754.60
16:03:39
London Stock Exchange
606185104374315000
327
754.60
16:03:39
London Stock Exchange
592111353923765000
493
754.60
16:03:39
Turquoise
606185104374315000
118
754.60
16:03:39
London Stock Exchange
606185104374315000
143
754.70
16:03:52
London Stock Exchange
606185104374316000
624
754.70
16:03:52
BATS Europe
606185104374316000
485
754.70
16:03:57
BATS Europe
592111353923766000
26
754.70
16:03:57
London Stock Exchange
606185104374316000
530
754.70
16:04:06
London Stock Exchange
592111353923767000
963
754.70
16:04:06
London Stock Exchange
592111353923767000
1010
754.70
16:04:06
London Stock Exchange
592111353923767000
153
754.70
16:04:06
London Stock Exchange
592111353923767000
1355
754.70
16:04:06
London Stock Exchange
606185104374317000
424
754.70
16:04:06
Chi-X Europe
606185104374317000
266
754.70
16:04:06
Chi-X Europe
606185104374317000
343
754.70
16:04:06
London Stock Exchange
592111353923767000
407
754.70
16:04:06
London Stock Exchange
606185104374317000
134
754.70
16:04:06
London Stock Exchange
606185104374317000
701
754.60
16:04:09
London Stock Exchange
592111353923767000
520
754.60
16:04:09
Chi-X Europe
592111353923767000
1790
754.50
16:04:09
London Stock Exchange
606185104374317000
320
754.50
16:04:09
London Stock Exchange
592111353923767000
594
754.50
16:04:25
London Stock Exchange
606185104374318000
399
755.30
16:05:21
London Stock Exchange
592111353923773000
235
755.50
16:05:39
Chi-X Europe
592111353923775000
432
755.80
16:05:50
London Stock Exchange
606185104374325000
1082
755.70
16:06:03
London Stock Exchange
606185104374326000
218
755.70
16:06:03
London Stock Exchange
592111353923776000
834
755.70
16:06:03
BATS Europe
592111353923776000
282
755.70
16:06:03
London Stock Exchange
606185104374326000
550
755.70
16:06:03
London Stock Exchange
606185104374326000
748
755.70
16:06:03
London Stock Exchange
606185104374326000
499
755.70
16:06:03
Turquoise
592111353923776000
1122
755.70
16:06:03
London Stock Exchange
592111353923776000
400
755.70
16:06:03
Chi-X Europe
592111353923776000
307
755.80
16:06:15
London Stock Exchange
606185104374327000
109
755.80
16:06:16
London Stock Exchange
606185104374327000
1045
755.80
16:06:25
London Stock Exchange
606185104374328000
8
755.80
16:06:25
London Stock Exchange
606185104374328000
500
755.80
16:06:26
London Stock Exchange
592111353923778000
795
755.80
16:06:27
London Stock Exchange
592111353923778000
1379
755.80
16:06:43
London Stock Exchange
592111353923779000
131
755.80
16:06:43
London Stock Exchange
606185104374329000
440
755.80
16:06:43
London Stock Exchange
606185104374329000
131
755.80
16:06:43
London Stock Exchange
606185104374329000
1418
756.00
16:07:23
London Stock Exchange
606185104374333000
294
756.00
16:07:23
London Stock Exchange
606185104374333000
1327
756.00
16:07:23
London Stock Exchange
606185104374333000
882
756.00
16:07:23
Turquoise
592111353923783000
128
756.00
16:07:23
London Stock Exchange
592111353923783000
605
755.60
16:08:15
London Stock Exchange
606185104374338000
231
755.60
16:08:15
London Stock Exchange
606185104374338000
40
755.60
16:08:15
London Stock Exchange
592111353923789000
562
755.60
16:08:15
London Stock Exchange
606185104374338000
1000
755.80
16:08:34
London Stock Exchange
606185104374340000
459
755.80
16:08:34
London Stock Exchange
606185104374340000
183
755.80
16:08:34
BATS Europe
606185104374340000
1153
755.20
16:09:14
London Stock Exchange
592111353923795000
78
755.10
16:09:19
London Stock Exchange
606185104374345000
78
755.00
16:09:20
BATS Europe
606185104374345000
494
755.20
16:09:30
London Stock Exchange
606185104374346000
1851
755.20
16:09:30
London Stock Exchange
606185104374346000
713
755.20
16:09:30
London Stock Exchange
592111353923797000
372
755.20
16:09:30
London Stock Exchange
592111353923797000
116
755.20
16:09:30
Turquoise
606185104374346000
20
755.20
16:09:36
London Stock Exchange
592111353923797000
836
755.20
16:09:36
London Stock Exchange
606185104374346000
587
755.20
16:09:36
London Stock Exchange
606185104374346000
390
755.20
16:09:36
Turquoise
592111353923797000
636
755.20
16:09:36
London Stock Exchange
606185104374346000
39
755.20
16:09:36
BATS Europe
606185104374346000
303
755.20
16:09:36
London Stock Exchange
606185104374346000
1067
755.30
16:10:17
London Stock Exchange
606185104374350000
334
755.30
16:10:17
London Stock Exchange
606185104374350000
1173
755.10
16:10:33
London Stock Exchange
606185104374351000
511
755.10
16:10:33
London Stock Exchange
592111353923802000
1284
755.00
16:10:34
London Stock Exchange
592111353923802000
501
755.00
16:10:35
BATS Europe
592111353923802000
952
755.00
16:10:47
London Stock Exchange
592111353923803000
1548
755.00
16:10:47
London Stock Exchange
606185104374352000
676
755.00
16:10:48
BATS Europe
592111353923803000
77
755.00
16:10:48
BATS Europe
592111353923803000
1276
755.20
16:11:03
London Stock Exchange
606185104374354000
987
755.20
16:11:03
London Stock Exchange
606185104374354000
213
755.20
16:11:03
London Stock Exchange
606185104374354000
46
755.20
16:11:03
BATS Europe
592111353923804000
317
755.20
16:11:03
London Stock Exchange
592111353923804000
1448
755.40
16:11:39
London Stock Exchange
606185104374357000
774
755.30
16:11:59
London Stock Exchange
592111353923809000
131
755.30
16:12:14
Chi-X Europe
606185104374359000
132
755.30
16:12:14
London Stock Exchange
606185104374359000
193
755.30
16:12:14
London Stock Exchange
606185104374359000
36
755.30
16:12:14
Chi-X Europe
606185104374360000
132
755.30
16:12:14
London Stock Exchange
606185104374360000
550
755.30
16:12:14
London Stock Exchange
606185104374360000
29
755.30
16:12:15
London Stock Exchange
592111353923811000
1264
755.40
16:12:39
London Stock Exchange
592111353923813000
177
755.40
16:12:39
London Stock Exchange
592111353923813000
1052
755.20
16:13:00
London Stock Exchange
606185104374363000
485
755.20
16:13:00
Chi-X Europe
606185104374363000
378
755.10
16:13:13
London Stock Exchange
592111353923816000
1084
755.10
16:13:13
London Stock Exchange
592111353923816000
514
755.00
16:13:13
Chi-X Europe
592111353923816000
61
755.00
16:13:13
Chi-X Europe
592111353923816000
687
755.00
16:13:13
Chi-X Europe
592111353923816000
553
755.00
16:13:13
BATS Europe
592111353923816000
1187
755.00
16:13:13
London Stock Exchange
592111353923816000
1062
755.00
16:13:13
London Stock Exchange
592111353923816000
274
755.00
16:13:13
London Stock Exchange
606185104374364000
1614
755.00
16:13:13
London Stock Exchange
592111353923816000
1350
755.00
16:13:13
London Stock Exchange
606185104374364000
975
755.00
16:13:13
London Stock Exchange
606185104374364000
1148
755.00
16:13:13
London Stock Exchange
606185104374364000
287
755.00
16:13:13
London Stock Exchange
606185104374364000
413
755.00
16:13:13
London Stock Exchange
606185104374364000
458
755.00
16:13:13
London Stock Exchange
606185104374364000
582
755.00
16:13:13
London Stock Exchange
606185104374364000
640
755.00
16:13:13
London Stock Exchange
606185104374364000
689
755.00
16:13:13
Turquoise
606185104374364000
290
755.00
16:13:13
BATS Europe
592111353923816000
16
755.00
16:13:13
Chi-X Europe
592111353923816000
860
755.00
16:13:14
London Stock Exchange
606185104374364000
1449
755.00
16:13:17
London Stock Exchange
592111353923816000
646
755.00
16:13:17
Turquoise
606185104374365000
865
755.00
16:13:17
London Stock Exchange
606185104374365000
1330
755.00
16:13:17
London Stock Exchange
606185104374365000
1083
755.00
16:13:17
London Stock Exchange
606185104374365000
398
755.00
16:13:17
BATS Europe
606185104374365000
228
755.00
16:13:17
Chi-X Europe
606185104374365000
400
755.00
16:13:17
Chi-X Europe
592111353923816000
718
755.00
16:13:17
Chi-X Europe
592111353923816000
132
755.00
16:13:17
Chi-X Europe
592111353923816000
263
755.00
16:13:17
Chi-X Europe
592111353923816000
131
755.00
16:13:17
Chi-X Europe
592111353923816000
676
755.00
16:13:17
London Stock Exchange
606185104374365000
132
755.00
16:13:17
London Stock Exchange
606185104374365000
808
755.10
16:13:44
London Stock Exchange
592111353923819000
213
755.10
16:13:44
London Stock Exchange
592111353923819000
212
755.10
16:13:44
London Stock Exchange
592111353923819000
812
755.10
16:13:44
Chi-X Europe
606185104374367000
1328
755.00
16:13:53
London Stock Exchange
592111353923820000
1510
755.00
16:13:53
London Stock Exchange
592111353923820000
488
755.00
16:13:53
Chi-X Europe
592111353923820000
1588
755.00
16:13:53
London Stock Exchange
606185104374368000
372
755.00
16:13:53
London Stock Exchange
606185104374368000
470
755.00
16:14:11
London Stock Exchange
592111353923821000
405
755.00
16:14:11
Chi-X Europe
592111353923821000
1190
755.00
16:14:11
London Stock Exchange
606185104374370000
1330
755.00
16:14:17
London Stock Exchange
592111353923822000
438
755.00
16:14:17
Chi-X Europe
592111353923822000
1411
755.00
16:14:17
London Stock Exchange
606185104374370000
1177
755.00
16:14:17
London Stock Exchange
606185104374370000
657
755.00
16:14:17
Chi-X Europe
606185104374370000
174
755.20
16:14:51
London Stock Exchange
592111353923825000
916
755.20
16:15:00
London Stock Exchange
592111353923826000
118
755.20
16:15:00
London Stock Exchange
592111353923826000
86
755.20
16:15:00
London Stock Exchange
592111353923826000
322
755.20
16:15:00
London Stock Exchange
606185104374374000
820
755.20
16:15:00
London Stock Exchange
606185104374374000
1272
755.20
16:15:00
London Stock Exchange
606185104374374000
478
755.20
16:15:00
London Stock Exchange
606185104374374000
222
755.20
16:15:00
BATS Europe
592111353923826000
109
755.00
16:15:04
London Stock Exchange
592111353923826000
240
755.00
16:15:04
London Stock Exchange
606185104374374000
639
755.00
16:15:04
London Stock Exchange
606185104374374000
1605
755.00
16:15:04
London Stock Exchange
592111353923826000
755
755.00
16:15:04
London Stock Exchange
606185104374374000
316
755.00
16:15:04
London Stock Exchange
592111353923826000
550
755.00
16:15:04
London Stock Exchange
592111353923826000
735
755.00
16:15:04
London Stock Exchange
592111353923826000
372
755.00
16:15:04
London Stock Exchange
592111353923826000
52
755.00
16:15:04
London Stock Exchange
592111353923826000
400
755.00
16:15:04
BATS Europe
592111353923826000
2820
754.90
16:15:04
London Stock Exchange
592111353923826000
726
754.90
16:15:04
Turquoise
592111353923826000
530
754.90
16:15:04
Turquoise
606185104374374000
4064
754.90
16:15:04
London Stock Exchange
606185104374374000
503
754.90
16:15:04
BATS Europe
606185104374374000
788
754.90
16:15:04
Chi-X Europe
592111353923826000
1135
754.90
16:15:04
Chi-X Europe
606185104374374000
1199
754.80
16:15:14
London Stock Exchange
606185104374375000
1156
754.50
16:16:05
London Stock Exchange
592111353923831000
1250
754.50
16:16:05
London Stock Exchange
606185104374379000
1215
754.50
16:16:05
London Stock Exchange
606185104374379000
591
754.50
16:16:05
London Stock Exchange
592111353923831000
191
754.50
16:16:05
London Stock Exchange
592111353923831000
400
754.50
16:16:05
Chi-X Europe
592111353923831000
12
754.50
16:16:05
Chi-X Europe
592111353923831000
588
754.50
16:16:05
Chi-X Europe
606185104374379000
718
754.50
16:16:05
Chi-X Europe
606185104374379000
72
754.50
16:16:05
London Stock Exchange
592111353923831000
509
754.50
16:16:05
London Stock Exchange
592111353923831000
21
754.50
16:16:05
London Stock Exchange
606185104374379000
1230
754.40
16:16:07
London Stock Exchange
592111353923831000
500
754.40
16:16:07
London Stock Exchange
606185104374379000
350
754.40
16:16:07
London Stock Exchange
606185104374379000
315
754.20
16:16:21
Chi-X Europe
606185104374380000
799
754.20
16:16:21
London Stock Exchange
606185104374380000
93
754.20
16:16:23
London Stock Exchange
606185104374380000
740
754.20
16:17:01
London Stock Exchange
606185104374383000
1928
754.20
16:17:02
London Stock Exchange
592111353923835000
460
754.20
16:17:02
London Stock Exchange
606185104374383000
1311
754.20
16:17:02
London Stock Exchange
606185104374383000
28
754.20
16:17:02
Chi-X Europe
606185104374383000
633
754.40
16:17:10
London Stock Exchange
606185104374384000
704
754.40
16:17:10
Chi-X Europe
592111353923836000
178
754.40
16:17:10
Chi-X Europe
592111353923836000
1300
754.60
16:17:32
London Stock Exchange
606185104374386000
11
754.60
16:17:32
Turquoise
606185104374386000
299
754.70
16:18:37
London Stock Exchange
606185104374391000
323
754.70
16:18:37
London Stock Exchange
606185104374391000
181
754.70
16:18:37
London Stock Exchange
606185104374391000
296
754.70
16:18:45
London Stock Exchange
592111353923844000
277
754.70
16:18:45
London Stock Exchange
592111353923844000
28
754.60
16:18:47
London Stock Exchange
592111353923844000
1786
754.60
16:18:47
London Stock Exchange
592111353923844000
731
754.60
16:18:47
London Stock Exchange
592111353923844000
1537
754.60
16:18:47
London Stock Exchange
592111353923844000
1606
754.60
16:18:47
London Stock Exchange
606185104374391000
342
754.60
16:18:47
London Stock Exchange
606185104374391000
206
754.60
16:18:47
London Stock Exchange
606185104374391000
276
754.60
16:18:47
BATS Europe
606185104374391000
400
754.60
16:18:47
Chi-X Europe
606185104374391000
638
754.60
16:18:47
Chi-X Europe
606185104374391000
738
754.60
16:18:47
London Stock Exchange
592111353923844000
370
754.60
16:18:47
Turquoise
606185104374391000
322
754.60
16:18:47
London Stock Exchange
592111353923844000
800
754.60
16:18:47
London Stock Exchange
592111353923844000
1327
754.60
16:18:47
London Stock Exchange
606185104374392000
800
754.60
16:18:47
London Stock Exchange
592111353923844000
41
754.60
16:18:47
Chi-X Europe
606185104374392000
1543
754.50
16:18:49
London Stock Exchange
592111353923844000
591
754.50
16:18:49
Turquoise
606185104374392000
1122
754.50
16:18:49
London Stock Exchange
606185104374392000
1022
754.50
16:18:49
London Stock Exchange
606185104374392000
444
754.50
16:18:49
BATS Europe
592111353923844000
15
754.50
16:18:49
London Stock Exchange
606185104374392000
407
753.90
16:19:11
Chi-X Europe
592111353923846000
84
753.90
16:19:11
Chi-X Europe
592111353923846000
1609
753.90
16:19:11
London Stock Exchange
606185104374394000
734
753.90
16:19:11
London Stock Exchange
606185104374394000
366
753.90
16:19:11
BATS Europe
606185104374394000
1308
753.70
16:19:15
London Stock Exchange
606185104374394000
504
753.40
16:19:21
Chi-X Europe
606185104374395000
717
753.40
16:19:21
London Stock Exchange
606185104374395000
804
753.60
16:19:39
London Stock Exchange
592111353923849000
363
753.60
16:19:39
London Stock Exchange
592111353923849000
565
753.60
16:19:39
Chi-X Europe
606185104374396000
400
753.50
16:19:39
Turquoise
592111353923849000
114
753.50
16:19:39
London Stock Exchange
606185104374396000
1214
753.50
16:20:14
London Stock Exchange
606185104374400000
484
753.70
16:20:59
London Stock Exchange
592111353923856000
147
753.70
16:20:59
London Stock Exchange
592111353923856000
398
753.30
16:21:09
London Stock Exchange
592111353923857000
176
753.30
16:21:09
London Stock Exchange
606185104374404000
318
753.30
16:21:09
London Stock Exchange
606185104374404000
482
753.30
16:21:10
London Stock Exchange
592111353923857000
452
753.80
16:21:35
London Stock Exchange
606185104374407000
564
753.80
16:21:35
London Stock Exchange
592111353923859000
398
753.80
16:21:35
London Stock Exchange
592111353923859000
218
753.80
16:21:35
London Stock Exchange
606185104374407000
139
753.80
16:21:35
London Stock Exchange
606185104374407000
487
753.80
16:21:35
London Stock Exchange
606185104374407000
383
753.80
16:21:35
London Stock Exchange
606185104374407000
1113
753.80
16:21:38
London Stock Exchange
606185104374407000
114
753.80
16:21:38
London Stock Exchange
606185104374407000
400
753.80
16:21:38
Chi-X Europe
606185104374407000
400
753.80
16:21:38
Chi-X Europe
592111353923859000
1546
753.80
16:21:38
London Stock Exchange
606185104374407000
494
753.90
16:21:51
London Stock Exchange
592111353923861000
402
753.90
16:21:51
London Stock Exchange
606185104374408000
510
753.90
16:21:51
London Stock Exchange
606185104374408000
1189
753.90
16:21:51
London Stock Exchange
606185104374408000
96
753.90
16:21:51
BATS Europe
606185104374408000
400
753.80
16:21:53
BATS Europe
592111353923861000
554
753.80
16:21:53
London Stock Exchange
606185104374408000
490
754.00
16:22:06
Turquoise
606185104374409000
422
754.20
16:22:30
London Stock Exchange
592111353923864000
579
754.20
16:22:30
London Stock Exchange
592111353923864000
163
754.20
16:22:30
London Stock Exchange
592111353923864000
1
754.20
16:22:30
London Stock Exchange
606185104374411000
233
754.20
16:22:30
London Stock Exchange
606185104374411000
1062
754.20
16:22:30
London Stock Exchange
606185104374411000
1667
754.20
16:22:30
London Stock Exchange
592111353923864000
550
754.20
16:22:30
London Stock Exchange
606185104374411000
106
754.20
16:22:30
London Stock Exchange
606185104374411000
420
754.20
16:22:33
London Stock Exchange
592111353923864000
519
754.50
16:23:09
London Stock Exchange
592111353923867000
430
754.50
16:23:09
London Stock Exchange
606185104374415000
366
754.50
16:23:09
London Stock Exchange
606185104374415000
477
754.50
16:23:10
London Stock Exchange
592111353923867000
712
754.50
16:23:10
Chi-X Europe
606185104374415000
580
754.50
16:23:10
Chi-X Europe
606185104374415000
1696
754.50
16:23:10
London Stock Exchange
606185104374415000
519
754.50
16:23:10
London Stock Exchange
606185104374415000
1121
754.50
16:23:11
London Stock Exchange
606185104374415000
131
754.40
16:23:11
London Stock Exchange
606185104374415000
597
754.40
16:23:24
London Stock Exchange
592111353923869000
144
754.50
16:23:28
London Stock Exchange
592111353923869000
634
754.50
16:23:28
London Stock Exchange
592111353923869000
158
754.50
16:23:28
London Stock Exchange
592111353923869000
400
754.50
16:23:29
Turquoise
592111353923869000
500
754.50
16:23:29
London Stock Exchange
592111353923869000
400
754.50
16:23:29
Chi-X Europe
606185104374416000
404
754.60
16:23:35
London Stock Exchange
592111353923870000
101
754.60
16:23:35
London Stock Exchange
592111353923870000
1081
754.50
16:23:37
London Stock Exchange
606185104374417000
430
754.50
16:23:38
London Stock Exchange
606185104374417000
597
754.70
16:23:46
London Stock Exchange
592111353923871000
279
754.70
16:23:46
London Stock Exchange
592111353923871000
196
754.70
16:23:46
London Stock Exchange
592111353923871000
451
754.70
16:23:46
London Stock Exchange
592111353923871000
836
754.70
16:23:48
London Stock Exchange
592111353923871000
126
754.70
16:23:48
London Stock Exchange
592111353923871000
516
754.70
16:23:48
London Stock Exchange
606185104374418000
344
754.80
16:24:05
London Stock Exchange
592111353923873000
938
754.80
16:24:18
London Stock Exchange
592111353923874000
342
754.80
16:24:18
London Stock Exchange
592111353923874000
481
754.80
16:24:18
London Stock Exchange
592111353923874000
482
754.80
16:24:18
London Stock Exchange
606185104374421000
494
754.80
16:24:18
London Stock Exchange
606185104374421000
105
754.90
16:24:38
Chi-X Europe
592111353923876000
600
754.90
16:24:42
London Stock Exchange
592111353923877000
981
754.90
16:24:48
London Stock Exchange
592111353923877000
57
755.30
16:25:18
London Stock Exchange
592111353923882000
176
755.50
16:25:24
Turquoise
606185104374429000
165
755.50
16:25:24
London Stock Exchange
606185104374429000
500
755.50
16:25:24
London Stock Exchange
592111353923883000
246
755.50
16:25:24
London Stock Exchange
592111353923883000
25
755.50
16:25:24
Chi-X Europe
606185104374429000
508
755.50
16:25:24
London Stock Exchange
606185104374429000
831
755.50
16:25:24
Turquoise
592111353923883000
665
755.50
16:25:24
Turquoise
606185104374429000
81
755.50
16:25:24
London Stock Exchange
606185104374429000
328
755.50
16:25:24
Turquoise
592111353923883000
400
755.50
16:25:24
Chi-X Europe
606185104374429000
63
755.50
16:25:25
London Stock Exchange
592111353923883000
890
755.50
16:25:25
London Stock Exchange
592111353923883000
937
755.50
16:25:25
London Stock Exchange
606185104374429000
309
755.70
16:25:35
London Stock Exchange
592111353923884000
181
755.70
16:25:35
London Stock Exchange
606185104374431000
231
755.70
16:25:37
London Stock Exchange
592111353923884000
635
755.70
16:25:38
Chi-X Europe
606185104374431000
398
755.90
16:25:46
London Stock Exchange
592111353923885000
202
756.00
16:26:28
Chi-X Europe
592111353923889000
219
756.00
16:26:28
Turquoise
606185104374435000
62
756.00
16:26:28
London Stock Exchange
606185104374435000
327
756.00
16:26:28
London Stock Exchange
606185104374435000
398
756.00
16:26:28
London Stock Exchange
606185104374435000
20
756.20
16:26:35
London Stock Exchange
592111353923890000
484
756.20
16:26:36
London Stock Exchange
606185104374436000
1231
756.20
16:26:49
London Stock Exchange
592111353923891000
1602
756.20
16:26:49
London Stock Exchange
606185104374438000
722
756.20
16:26:49
London Stock Exchange
606185104374438000
490
756.20
16:26:49
Chi-X Europe
606185104374438000
400
756.20
16:26:49
Chi-X Europe
592111353923891000
1415
756.20
16:26:49
London Stock Exchange
592111353923891000
398
756.60
16:26:53
Chi-X Europe
592111353923892000
1886
756.60
16:27:18
London Stock Exchange
592111353923894000
684
756.60
16:27:18
London Stock Exchange
606185104374440000
400
756.60
16:27:21
BATS Europe
592111353923894000
686
756.60
16:27:21
London Stock Exchange
606185104374441000
512
756.60
16:27:21
London Stock Exchange
592111353923895000
398
756.20
16:27:28
London Stock Exchange
606185104374441000
398
756.60
16:27:47
BATS Europe
606185104374443000
50
756.60
16:27:55
London Stock Exchange
592111353923897000
348
756.60
16:27:55
London Stock Exchange
592111353923897000
607
757.10
16:28:08
London Stock Exchange
606185104374445000
1653
757.20
16:28:10
London Stock Exchange
592111353923899000
191
757.10
16:28:10
London Stock Exchange
606185104374445000
601
757.30
16:28:18
London Stock Exchange
592111353923900000
836
757.20
16:28:19
London Stock Exchange
592111353923900000
608
756.90
16:28:33
London Stock Exchange
592111353923901000
300
757.20
16:28:50
London Stock Exchange
606185104374449000
98
757.20
16:28:50
London Stock Exchange
606185104374449000
257
757.10
16:28:54
London Stock Exchange
592111353923903000
250
757.10
16:28:54
London Stock Exchange
592111353923903000
279
757.10
16:28:54
London Stock Exchange
592111353923903000
229
757.10
16:28:54
Chi-X Europe
592111353923903000
36
757.10
16:28:54
Chi-X Europe
592111353923903000
153
757.10
16:28:54
Chi-X Europe
592111353923903000
471
757.10
16:28:54
London Stock Exchange
606185104374449000
531
757.10
16:28:54
London Stock Exchange
606185104374449000
93
757.10
16:28:54
London Stock Exchange
606185104374449000
38
756.90
16:29:01
London Stock Exchange
606185104374450000
300
756.90
16:29:01
London Stock Exchange
606185104374450000
19
756.90
16:29:01
London Stock Exchange
606185104374450000
914
756.90
16:29:03
London Stock Exchange
592111353923904000
796
756.90
16:29:03
London Stock Exchange
606185104374450000
508
756.90
16:29:03
London Stock Exchange
606185104374450000
338
756.90
16:29:03
London Stock Exchange
606185104374450000
1201
756.90
16:29:03
London Stock Exchange
606185104374450000
466
756.90
16:29:03
Chi-X Europe
606185104374450000
105
756.90
16:29:03
London Stock Exchange
606185104374450000
367
756.90
16:29:03
London Stock Exchange
606185104374450000
663
756.60
16:29:14
London Stock Exchange
606185104374451000
593
757.00
16:29:36
BATS Europe
606185104374453000
86
757.00
16:29:36
BATS Europe
606185104374453000
422
756.70
16:29:42
Chi-X Europe
592111353923908000
839
756.70
16:29:42
London Stock Exchange
606185104374454000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
Z Burnell, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSFKNDBOBKDFNB
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement