REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

13/06/2017 17:30

RNS Number : 9947H
National Grid PLC
13 June 2017
13 June 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
13 June 2017
Number of ordinary shares of 12204/473p each purchased:
400,000
Highest price paid per share (pence):
1,017.41
Lowest price paid per share (pence): 
1,017.41
Volume weighted average price paid per share
1,017.41
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 176,305,029 of its ordinary shares in treasury and has 3,438,096,454 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 June 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 1,017.2896 
 131,808 
Chi-X Europe
 1,017.2684 
 32,294 
Turquoise
 1,016.5044 
 14,402 
London Stock Exchange
 1,017.3855 
 221,496 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
51
1,022.00
08:00:21
London Stock Exchange
592140358516073000
144
1,022.00
08:00:21
London Stock Exchange
592140358516073000
166
1,020.50
08:00:32
London Stock Exchange
606214108965540000
8
1,018.50
08:01:27
London Stock Exchange
606214108965541000
200
1,018.50
08:01:27
London Stock Exchange
606214108965541000
200
1,018.50
08:01:27
London Stock Exchange
606214108965541000
300
1,018.50
08:01:30
London Stock Exchange
606214108965541000
129
1,018.50
08:01:30
London Stock Exchange
606214108965541000
279
1,020.00
08:02:55
London Stock Exchange
592140358516075000
498
1,019.50
08:02:58
London Stock Exchange
606214108965542000
279
1,020.00
08:03:35
London Stock Exchange
592140358516075000
432
1,021.00
08:04:00
London Stock Exchange
592140358516075000
406
1,021.00
08:04:00
London Stock Exchange
606214108965542000
279
1,021.00
08:04:18
London Stock Exchange
592140358516075000
433
1,020.50
08:04:20
London Stock Exchange
606214108965542000
590
1,020.50
08:04:20
London Stock Exchange
606214108965542000
635
1,020.50
08:04:20
London Stock Exchange
606214108965542000
414
1,020.50
08:04:20
London Stock Exchange
606214108965542000
79
1,020.50
08:04:20
London Stock Exchange
606214108965542000
334
1,020.00
08:04:58
London Stock Exchange
592140358516076000
310
1,019.50
08:05:02
London Stock Exchange
592140358516076000
838
1,019.00
08:05:07
London Stock Exchange
592140358516076000
28
1,019.00
08:05:07
London Stock Exchange
592140358516076000
340
1,019.00
08:05:07
London Stock Exchange
592140358516076000
678
1,019.00
08:05:07
London Stock Exchange
592140358516076000
527
1,018.50
08:05:07
London Stock Exchange
592140358516076000
1,013
1,018.00
08:06:34
London Stock Exchange
606214108965544000
287
1,018.00
08:06:34
London Stock Exchange
592140358516077000
124
1,018.00
08:06:34
London Stock Exchange
592140358516077000
337
1,018.00
08:06:34
London Stock Exchange
592140358516077000
279
1,018.00
08:06:49
London Stock Exchange
592140358516077000
340
1,019.00
08:09:08
BATS Europe
606214108965545000
456
1,018.50
08:09:14
London Stock Exchange
606214108965545000
42
1,018.50
08:09:14
London Stock Exchange
606214108965545000
279
1,018.50
08:09:14
London Stock Exchange
606214108965545000
363
1,018.50
08:09:25
London Stock Exchange
592140358516078000
878
1,018.00
08:10:03
London Stock Exchange
606214108965546000
225
1,018.00
08:10:03
London Stock Exchange
606214108965546000
423
1,018.00
08:10:03
London Stock Exchange
606214108965546000
279
1,018.00
08:10:03
London Stock Exchange
592140358516079000
279
1,018.00
08:10:03
London Stock Exchange
606214108965546000
427
1,017.50
08:10:04
London Stock Exchange
606214108965546000
333
1,017.50
08:10:04
London Stock Exchange
606214108965546000
493
1,017.50
08:10:04
London Stock Exchange
606214108965546000
558
1,018.00
08:10:39
BATS Europe
592140358516079000
279
1,017.50
08:11:03
London Stock Exchange
592140358516080000
328
1,017.50
08:11:03
London Stock Exchange
592140358516080000
231
1,019.00
08:13:03
London Stock Exchange
592140358516081000
262
1,019.00
08:13:03
London Stock Exchange
592140358516081000
279
1,018.50
08:13:39
London Stock Exchange
606214108965548000
344
1,018.50
08:13:41
London Stock Exchange
606214108965548000
685
1,018.00
08:14:03
London Stock Exchange
592140358516081000
80
1,018.00
08:14:07
London Stock Exchange
592140358516081000
73
1,018.00
08:14:07
London Stock Exchange
592140358516081000
279
1,018.00
08:14:07
London Stock Exchange
592140358516081000
838
1,018.00
08:14:10
London Stock Exchange
606214108965548000
1,424
1,017.50
08:14:11
London Stock Exchange
606214108965548000
279
1,018.50
08:15:37
London Stock Exchange
592140358516082000
279
1,019.00
08:16:58
London Stock Exchange
592140358516083000
455
1,018.50
08:17:20
London Stock Exchange
606214108965549000
383
1,018.50
08:17:34
BATS Europe
592140358516083000
279
1,018.50
08:17:35
London Stock Exchange
606214108965549000
279
1,018.50
08:19:49
London Stock Exchange
606214108965551000
837
1,018.50
08:19:49
London Stock Exchange
592140358516084000
500
1,018.50
08:20:06
London Stock Exchange
592140358516084000
1,000
1,018.50
08:20:06
London Stock Exchange
592140358516084000
400
1,018.50
08:20:06
London Stock Exchange
592140358516084000
3
1,018.50
08:20:06
London Stock Exchange
592140358516084000
445
1,018.50
08:20:12
London Stock Exchange
606214108965551000
88
1,018.00
08:20:16
London Stock Exchange
592140358516084000
750
1,018.00
08:20:16
London Stock Exchange
592140358516084000
392
1,018.00
08:20:16
London Stock Exchange
592140358516084000
1,097
1,018.00
08:20:16
London Stock Exchange
606214108965551000
27
1,017.50
08:20:16
London Stock Exchange
606214108965551000
1,225
1,017.50
08:20:16
London Stock Exchange
606214108965551000
333
1,017.50
08:20:16
London Stock Exchange
592140358516084000
279
1,017.50
08:20:16
London Stock Exchange
592140358516084000
279
1,017.50
08:20:16
London Stock Exchange
606214108965551000
210
1,017.50
08:20:16
Chi-X Europe
606214108965551000
570
1,017.50
08:20:16
BATS Europe
606214108965551000
768
1,017.00
08:22:03
London Stock Exchange
592140358516086000
279
1,017.00
08:22:03
London Stock Exchange
592140358516086000
286
1,017.00
08:22:14
London Stock Exchange
606214108965552000
42
1,017.00
08:22:14
London Stock Exchange
606214108965552000
302
1,017.00
08:24:31
London Stock Exchange
592140358516087000
182
1,017.00
08:24:31
London Stock Exchange
592140358516087000
1,020
1,017.00
08:24:31
London Stock Exchange
606214108965553000
340
1,017.00
08:24:31
London Stock Exchange
606214108965553000
50
1,017.00
08:24:31
London Stock Exchange
606214108965553000
229
1,017.00
08:24:31
London Stock Exchange
606214108965553000
854
1,017.00
08:25:36
London Stock Exchange
606214108965554000
808
1,017.00
08:26:49
London Stock Exchange
606214108965554000
327
1,017.00
08:26:49
London Stock Exchange
592140358516088000
279
1,017.00
08:26:49
London Stock Exchange
606214108965554000
354
1,016.50
08:27:00
London Stock Exchange
606214108965554000
1,258
1,016.50
08:27:00
London Stock Exchange
592140358516088000
405
1,016.00
08:27:37
London Stock Exchange
606214108965555000
339
1,016.00
08:27:38
London Stock Exchange
606214108965555000
91
1,017.50
08:31:51
London Stock Exchange
606214108965558000
188
1,017.50
08:31:51
London Stock Exchange
606214108965558000
289
1,017.50
08:31:51
London Stock Exchange
592140358516092000
188
1,017.50
08:31:58
London Stock Exchange
592140358516092000
134
1,017.50
08:31:58
London Stock Exchange
592140358516092000
46
1,017.50
08:32:30
BATS Europe
606214108965558000
469
1,017.50
08:32:30
BATS Europe
606214108965558000
721
1,017.50
08:32:42
London Stock Exchange
606214108965558000
341
1,017.00
08:33:17
London Stock Exchange
606214108965558000
500
1,017.00
08:33:17
London Stock Exchange
606214108965558000
510
1,017.00
08:33:17
London Stock Exchange
606214108965558000
352
1,017.00
08:33:17
London Stock Exchange
592140358516092000
292
1,017.00
08:33:17
London Stock Exchange
592140358516092000
9
1,017.00
08:33:17
London Stock Exchange
592140358516092000
279
1,017.00
08:33:17
London Stock Exchange
592140358516092000
279
1,017.00
08:33:17
London Stock Exchange
592140358516092000
591
1,016.50
08:33:20
London Stock Exchange
606214108965558000
369
1,016.50
08:33:20
Chi-X Europe
592140358516092000
173
1,016.50
08:33:44
London Stock Exchange
592140358516093000
385
1,016.50
08:33:44
London Stock Exchange
592140358516093000
350
1,016.50
08:33:44
BATS Europe
592140358516093000
46
1,017.50
08:37:15
BATS Europe
606214108965561000
471
1,017.50
08:37:15
BATS Europe
606214108965561000
279
1,017.50
08:38:12
BATS Europe
606214108965561000
250
1,017.50
08:38:26
BATS Europe
606214108965561000
452
1,017.50
08:38:26
BATS Europe
606214108965561000
135
1,017.50
08:38:26
BATS Europe
606214108965561000
571
1,018.00
08:40:40
London Stock Exchange
592140358516097000
721
1,018.00
08:40:40
London Stock Exchange
606214108965563000
355
1,018.00
08:40:40
BATS Europe
592140358516097000
340
1,017.50
08:41:01
Chi-X Europe
606214108965563000
484
1,017.50
08:41:01
Chi-X Europe
606214108965563000
516
1,017.50
08:41:01
London Stock Exchange
606214108965563000
505
1,017.50
08:41:01
London Stock Exchange
592140358516097000
279
1,017.50
08:41:01
London Stock Exchange
606214108965563000
348
1,018.50
08:41:23
London Stock Exchange
606214108965563000
1,133
1,018.00
08:41:33
London Stock Exchange
606214108965563000
141
1,018.00
08:41:33
London Stock Exchange
606214108965563000
692
1,018.50
08:42:37
London Stock Exchange
606214108965564000
540
1,018.50
08:42:37
London Stock Exchange
606214108965564000
518
1,018.50
08:42:37
London Stock Exchange
606214108965564000
557
1,018.50
08:42:37
London Stock Exchange
606214108965564000
201
1,018.50
08:42:37
BATS Europe
606214108965564000
445
1,018.00
08:42:39
Chi-X Europe
592140358516098000
1,171
1,019.00
08:45:14
London Stock Exchange
606214108965566000
314
1,019.00
08:45:14
BATS Europe
606214108965566000
436
1,019.00
08:45:14
London Stock Exchange
606214108965566000
392
1,018.50
08:45:14
London Stock Exchange
592140358516101000
564
1,018.50
08:45:14
London Stock Exchange
606214108965566000
1,463
1,018.00
08:46:15
London Stock Exchange
606214108965566000
292
1,018.00
08:46:15
London Stock Exchange
592140358516101000
263
1,018.00
08:46:15
London Stock Exchange
592140358516101000
202
1,018.00
08:46:15
BATS Europe
592140358516101000
295
1,019.00
08:50:41
BATS Europe
606214108965569000
543
1,018.50
08:50:48
London Stock Exchange
592140358516104000
279
1,018.50
08:50:48
Chi-X Europe
606214108965569000
279
1,018.50
08:51:37
Chi-X Europe
606214108965570000
356
1,018.00
08:52:27
London Stock Exchange
592140358516105000
551
1,018.00
08:52:27
London Stock Exchange
606214108965570000
280
1,018.00
08:52:27
Chi-X Europe
606214108965570000
355
1,018.00
08:52:27
London Stock Exchange
592140358516105000
330
1,018.00
08:52:27
Turquoise
592140358516105000
284
1,018.00
08:52:27
Chi-X Europe
606214108965570000
286
1,018.00
08:52:44
BATS Europe
606214108965570000
526
1,017.50
08:54:57
London Stock Exchange
606214108965572000
1
1,017.50
08:54:57
London Stock Exchange
606214108965572000
434
1,017.50
08:54:57
London Stock Exchange
606214108965572000
838
1,017.50
08:54:57
London Stock Exchange
606214108965572000
336
1,017.50
08:54:57
London Stock Exchange
606214108965572000
279
1,017.50
08:54:57
London Stock Exchange
606214108965572000
325
1,017.50
08:54:57
Chi-X Europe
606214108965572000
492
1,018.00
08:59:16
BATS Europe
606214108965575000
101
1,018.00
08:59:22
London Stock Exchange
606214108965575000
178
1,018.00
08:59:22
London Stock Exchange
606214108965575000
327
1,017.50
09:00:05
Turquoise
606214108965575000
294
1,017.50
09:00:05
London Stock Exchange
606214108965575000
441
1,017.50
09:00:05
BATS Europe
606214108965575000
660
1,017.50
09:00:05
Chi-X Europe
606214108965575000
267
1,017.50
09:00:05
Chi-X Europe
606214108965575000
48
1,017.50
09:00:05
Chi-X Europe
606214108965575000
664
1,017.00
09:00:05
London Stock Exchange
606214108965575000
402
1,017.00
09:00:05
London Stock Exchange
606214108965575000
398
1,017.00
09:00:05
BATS Europe
606214108965575000
336
1,017.00
09:00:05
London Stock Exchange
606214108965575000
279
1,017.00
09:00:05
London Stock Exchange
606214108965575000
569
1,016.50
09:00:26
Chi-X Europe
592140358516111000
593
1,016.50
09:00:26
London Stock Exchange
606214108965575000
316
1,016.00
09:01:56
Turquoise
606214108965576000
299
1,016.00
09:01:56
Chi-X Europe
592140358516112000
279
1,016.50
09:03:24
London Stock Exchange
606214108965577000
990
1,016.50
09:03:24
London Stock Exchange
592140358516113000
364
1,016.50
09:03:24
Chi-X Europe
592140358516113000
343
1,016.00
09:04:15
Chi-X Europe
606214108965578000
279
1,016.00
09:04:15
Turquoise
606214108965578000
361
1,015.50
09:06:49
BATS Europe
606214108965580000
476
1,015.50
09:06:49
London Stock Exchange
606214108965580000
330
1,015.50
09:06:49
Turquoise
606214108965580000
279
1,015.50
09:06:49
London Stock Exchange
606214108965580000
319
1,015.50
09:08:31
London Stock Exchange
592140358516116000
336
1,015.50
09:08:31
Turquoise
606214108965581000
518
1,015.50
09:08:31
BATS Europe
606214108965581000
157
1,015.50
09:10:09
London Stock Exchange
592140358516117000
122
1,015.50
09:10:09
London Stock Exchange
592140358516117000
629
1,015.50
09:11:24
London Stock Exchange
592140358516118000
322
1,015.50
09:11:24
BATS Europe
592140358516118000
306
1,016.00
09:14:02
London Stock Exchange
592140358516119000
388
1,016.00
09:14:03
London Stock Exchange
592140358516119000
166
1,016.00
09:14:03
London Stock Exchange
592140358516119000
53
1,016.50
09:15:23
London Stock Exchange
592140358516120000
247
1,016.50
09:15:23
London Stock Exchange
592140358516120000
721
1,016.50
09:15:42
BATS Europe
592140358516121000
646
1,016.50
09:17:10
London Stock Exchange
606214108965586000
192
1,016.50
09:17:10
London Stock Exchange
606214108965586000
659
1,016.50
09:18:17
London Stock Exchange
606214108965587000
1,025
1,016.00
09:18:44
London Stock Exchange
606214108965587000
438
1,016.00
09:18:44
Chi-X Europe
592140358516123000
641
1,016.00
09:18:44
London Stock Exchange
592140358516123000
596
1,016.00
09:18:44
Chi-X Europe
606214108965587000
279
1,016.00
09:18:44
Chi-X Europe
606214108965587000
440
1,016.00
09:18:44
BATS Europe
592140358516123000
6
1,016.00
09:18:44
BATS Europe
592140358516123000
500
1,016.00
09:18:52
London Stock Exchange
606214108965587000
29
1,016.00
09:18:52
London Stock Exchange
606214108965587000
369
1,015.50
09:22:09
London Stock Exchange
606214108965589000
345
1,015.50
09:22:09
Chi-X Europe
592140358516125000
289
1,015.50
09:22:09
BATS Europe
592140358516125000
389
1,015.50
09:22:09
Chi-X Europe
606214108965589000
587
1,015.00
09:24:26
London Stock Exchange
606214108965590000
54
1,015.00
09:24:26
Chi-X Europe
606214108965590000
343
1,015.00
09:24:26
Turquoise
606214108965590000
367
1,015.00
09:24:26
Chi-X Europe
592140358516126000
81
1,015.00
09:24:26
Chi-X Europe
592140358516126000
556
1,015.00
09:24:26
Chi-X Europe
606214108965590000
281
1,015.00
09:24:26
London Stock Exchange
606214108965590000
486
1,015.00
09:27:18
BATS Europe
592140358516128000
599
1,015.00
09:27:18
London Stock Exchange
592140358516128000
337
1,015.00
09:27:18
London Stock Exchange
606214108965592000
344
1,015.00
09:27:18
London Stock Exchange
606214108965592000
330
1,015.00
09:28:27
London Stock Exchange
592140358516128000
368
1,014.50
09:30:00
Turquoise
606214108965594000
487
1,014.50
09:30:00
London Stock Exchange
592140358516129000
163
1,014.50
09:30:00
London Stock Exchange
592140358516129000
120
1,014.50
09:30:00
Chi-X Europe
592140358516129000
230
1,014.50
09:30:00
Chi-X Europe
592140358516129000
307
1,014.50
09:30:00
London Stock Exchange
592140358516129000
1,370
1,016.00
09:31:18
London Stock Exchange
592140358516130000
384
1,016.50
09:32:59
London Stock Exchange
606214108965596000
324
1,016.50
09:32:59
Turquoise
592140358516131000
660
1,016.00
09:35:25
London Stock Exchange
606214108965597000
344
1,016.00
09:35:25
Turquoise
592140358516133000
523
1,016.00
09:35:25
London Stock Exchange
606214108965597000
334
1,016.00
09:35:25
Turquoise
606214108965597000
315
1,016.00
09:35:25
BATS Europe
592140358516133000
273
1,014.50
09:36:45
London Stock Exchange
592140358516134000
63
1,014.50
09:36:45
London Stock Exchange
592140358516134000
630
1,015.00
09:38:18
London Stock Exchange
606214108965599000
370
1,015.00
09:38:18
Turquoise
606214108965599000
295
1,015.00
09:45:14
BATS Europe
606214108965603000
681
1,014.50
09:45:30
London Stock Exchange
606214108965604000
505
1,014.50
09:45:30
London Stock Exchange
592140358516140000
282
1,015.50
09:46:53
London Stock Exchange
592140358516140000
162
1,015.50
09:47:15
BATS Europe
606214108965604000
117
1,015.50
09:47:15
BATS Europe
606214108965604000
283
1,015.00
09:48:44
London Stock Exchange
606214108965605000
1
1,015.00
09:48:44
London Stock Exchange
592140358516141000
352
1,015.00
09:48:44
London Stock Exchange
606214108965605000
350
1,015.00
09:48:44
London Stock Exchange
592140358516141000
327
1,015.00
09:48:44
BATS Europe
606214108965605000
26
1,015.00
09:48:44
London Stock Exchange
592140358516141000
279
1,015.50
09:50:15
London Stock Exchange
592140358516142000
279
1,015.50
09:51:07
London Stock Exchange
592140358516143000
143
1,015.00
09:51:29
London Stock Exchange
592140358516143000
470
1,015.00
09:51:29
London Stock Exchange
592140358516143000
685
1,015.00
09:51:29
Turquoise
592140358516143000
279
1,015.50
09:53:06
Turquoise
606214108965608000
387
1,015.00
09:53:21
London Stock Exchange
592140358516145000
450
1,015.00
09:53:21
Turquoise
592140358516145000
279
1,015.50
09:54:20
BATS Europe
606214108965609000
82
1,015.50
09:56:47
BATS Europe
592140358516147000
197
1,015.50
09:56:47
BATS Europe
592140358516147000
558
1,015.50
09:57:47
BATS Europe
592140358516147000
373
1,015.00
09:58:37
BATS Europe
606214108965611000
279
1,015.00
09:58:37
BATS Europe
606214108965611000
465
1,015.00
09:58:37
London Stock Exchange
592140358516148000
425
1,015.00
09:58:37
London Stock Exchange
592140358516148000
370
1,015.00
09:58:48
London Stock Exchange
606214108965611000
43
1,015.00
09:58:48
London Stock Exchange
606214108965611000
279
1,015.00
09:59:16
London Stock Exchange
606214108965612000
424
1,014.50
09:59:35
London Stock Exchange
592140358516148000
331
1,014.50
09:59:35
London Stock Exchange
592140358516148000
333
1,014.50
09:59:35
BATS Europe
592140358516148000
53
1,014.50
09:59:35
Turquoise
606214108965612000
397
1,014.50
09:59:35
Turquoise
606214108965612000
335
1,014.50
09:59:35
Turquoise
592140358516148000
280
1,014.50
09:59:35
Turquoise
606214108965612000
280
1,014.50
09:59:35
BATS Europe
606214108965612000
415
1,015.00
10:00:41
BATS Europe
606214108965613000
546
1,015.00
10:00:41
London Stock Exchange
606214108965613000
349
1,015.00
10:00:41
Turquoise
592140358516149000
325
1,015.50
10:05:42
BATS Europe
606214108965616000
721
1,016.00
10:07:28
BATS Europe
606214108965617000
585
1,016.00
10:09:43
London Stock Exchange
592140358516155000
529
1,016.00
10:09:43
BATS Europe
592140358516155000
340
1,016.00
10:09:44
London Stock Exchange
606214108965619000
792
1,016.00
10:14:48
London Stock Exchange
592140358516158000
312
1,016.00
10:14:48
London Stock Exchange
592140358516158000
467
1,016.00
10:14:48
BATS Europe
606214108965622000
546
1,016.00
10:14:48
London Stock Exchange
606214108965622000
291
1,016.00
10:14:48
London Stock Exchange
606214108965622000
279
1,016.00
10:14:48
London Stock Exchange
606214108965622000
284
1,016.00
10:14:48
London Stock Exchange
606214108965622000
568
1,015.50
10:14:53
London Stock Exchange
606214108965622000
292
1,015.50
10:14:53
BATS Europe
592140358516159000
526
1,015.50
10:14:53
London Stock Exchange
606214108965622000
558
1,015.50
10:14:53
BATS Europe
592140358516159000
487
1,015.50
10:14:53
BATS Europe
606214108965622000
297
1,015.50
10:17:55
BATS Europe
592140358516161000
22
1,015.50
10:17:58
BATS Europe
592140358516161000
688
1,015.50
10:17:58
London Stock Exchange
592140358516161000
336
1,015.50
10:17:58
BATS Europe
606214108965624000
81
1,015.50
10:22:34
BATS Europe
606214108965628000
250
1,015.50
10:22:34
BATS Europe
606214108965628000
187
1,015.50
10:22:34
BATS Europe
606214108965628000
319
1,015.50
10:23:13
BATS Europe
592140358516165000
833
1,015.00
10:23:28
London Stock Exchange
606214108965629000
578
1,015.00
10:23:28
BATS Europe
592140358516165000
335
1,015.00
10:23:28
BATS Europe
606214108965629000
279
1,015.00
10:23:28
BATS Europe
606214108965629000
279
1,015.00
10:23:28
London Stock Exchange
592140358516165000
481
1,015.00
10:23:28
London Stock Exchange
592140358516165000
279
1,015.00
10:29:43
London Stock Exchange
592140358516170000
284
1,015.00
10:29:44
London Stock Exchange
606214108965633000
558
1,014.50
10:30:07
London Stock Exchange
592140358516170000
313
1,014.50
10:33:00
BATS Europe
592140358516172000
3
1,014.50
10:33:00
London Stock Exchange
606214108965635000
250
1,014.50
10:33:00
London Stock Exchange
606214108965635000
26
1,014.50
10:33:00
London Stock Exchange
606214108965635000
524
1,014.50
10:33:00
London Stock Exchange
606214108965635000
326
1,014.50
10:33:03
BATS Europe
592140358516172000
2
1,014.50
10:33:03
Chi-X Europe
592140358516172000
483
1,014.00
10:33:04
London Stock Exchange
606214108965635000
554
1,014.00
10:33:04
London Stock Exchange
606214108965635000
504
1,014.00
10:33:04
BATS Europe
606214108965635000
501
1,014.00
10:33:04
BATS Europe
606214108965635000
334
1,014.00
10:33:04
BATS Europe
592140358516172000
279
1,014.00
10:33:04
BATS Europe
592140358516172000
279
1,014.00
10:33:04
Turquoise
606214108965635000
340
1,014.00
10:33:40
Chi-X Europe
592140358516172000
55
1,014.00
10:33:43
London Stock Exchange
592140358516172000
279
1,014.00
10:38:05
BATS Europe
606214108965638000
508
1,013.50
10:41:06
London Stock Exchange
606214108965640000
465
1,013.50
10:41:06
London Stock Exchange
606214108965640000
291
1,014.00
10:41:48
London Stock Exchange
592140358516177000
279
1,013.50
10:42:40
BATS Europe
606214108965640000
488
1,013.50
10:43:02
BATS Europe
592140358516178000
372
1,013.50
10:43:02
BATS Europe
606214108965641000
555
1,013.50
10:43:02
London Stock Exchange
592140358516178000
279
1,013.50
10:43:02
London Stock Exchange
592140358516178000
337
1,013.50
10:43:02
Turquoise
592140358516178000
469
1,014.00
10:47:39
BATS Europe
592140358516181000
332
1,014.00
10:47:39
BATS Europe
592140358516181000
871
1,014.50
10:47:51
London Stock Exchange
606214108965644000
344
1,014.50
10:47:51
BATS Europe
606214108965644000
34
1,014.50
10:47:51
London Stock Exchange
606214108965644000
401
1,014.50
10:47:51
BATS Europe
592140358516181000
335
1,014.50
10:48:16
London Stock Exchange
606214108965644000
534
1,015.00
10:51:56
BATS Europe
592140358516184000
609
1,015.00
10:51:56
London Stock Exchange
592140358516184000
162
1,015.00
10:51:56
London Stock Exchange
606214108965646000
104
1,015.00
10:51:56
London Stock Exchange
606214108965646000
450
1,014.50
10:53:22
BATS Europe
592140358516185000
333
1,014.50
10:53:22
BATS Europe
606214108965647000
250
1,014.50
10:53:24
BATS Europe
606214108965647000
137
1,014.50
10:53:24
BATS Europe
606214108965647000
392
1,015.00
10:58:39
London Stock Exchange
592140358516188000
446
1,015.00
10:58:39
BATS Europe
592140358516188000
279
1,015.00
10:58:39
BATS Europe
606214108965650000
279
1,015.50
11:02:05
BATS Europe
592140358516190000
113
1,016.00
11:06:52
BATS Europe
592140358516193000
166
1,016.00
11:06:52
BATS Europe
592140358516193000
391
1,016.00
11:07:51
BATS Europe
592140358516194000
334
1,016.00
11:07:51
BATS Europe
592140358516194000
113
1,016.00
11:07:51
BATS Europe
592140358516194000
321
1,016.00
11:08:14
BATS Europe
592140358516194000
327
1,016.00
11:08:14
London Stock Exchange
592140358516194000
280
1,016.00
11:08:14
London Stock Exchange
606214108965657000
279
1,016.00
11:08:22
BATS Europe
592140358516194000
279
1,016.00
11:10:11
BATS Europe
606214108965658000
415
1,016.00
11:11:15
BATS Europe
592140358516196000
423
1,016.00
11:11:15
BATS Europe
592140358516196000
279
1,016.00
11:12:39
BATS Europe
606214108965660000
279
1,016.00
11:13:55
BATS Europe
606214108965661000
279
1,016.00
11:13:55
BATS Europe
606214108965661000
120
1,016.00
11:13:55
BATS Europe
606214108965661000
159
1,016.00
11:13:55
BATS Europe
606214108965661000
381
1,016.00
11:14:57
BATS Europe
592140358516199000
685
1,015.50
11:16:04
London Stock Exchange
592140358516200000
509
1,015.50
11:16:04
London Stock Exchange
606214108965662000
279
1,016.00
11:16:08
BATS Europe
606214108965662000
266
1,016.00
11:17:25
BATS Europe
592140358516201000
85
1,016.00
11:17:25
BATS Europe
592140358516201000
430
1,015.50
11:19:54
Chi-X Europe
592140358516203000
754
1,015.50
11:19:54
BATS Europe
606214108965665000
525
1,015.50
11:19:54
BATS Europe
606214108965665000
487
1,015.50
11:19:54
BATS Europe
592140358516203000
279
1,015.50
11:19:54
BATS Europe
592140358516203000
282
1,015.50
11:19:54
BATS Europe
592140358516203000
419
1,015.50
11:19:54
London Stock Exchange
592140358516203000
200
1,015.50
11:19:54
Chi-X Europe
606214108965665000
471
1,015.50
11:19:55
London Stock Exchange
592140358516203000
291
1,016.00
11:26:05
BATS Europe
592140358516208000
712
1,016.50
11:28:09
London Stock Exchange
606214108965671000
451
1,016.50
11:28:09
London Stock Exchange
592140358516209000
546
1,017.00
11:28:37
BATS Europe
606214108965671000
688
1,016.50
11:30:07
London Stock Exchange
606214108965672000
537
1,016.50
11:30:07
London Stock Exchange
592140358516210000
279
1,016.50
11:30:07
London Stock Exchange
606214108965672000
434
1,016.50
11:30:07
London Stock Exchange
592140358516210000
838
1,018.00
11:36:36
BATS Europe
592140358516214000
375
1,018.00
11:38:44
BATS Europe
606214108965677000
128
1,017.50
11:40:45
London Stock Exchange
592140358516216000
279
1,018.00
11:41:17
BATS Europe
592140358516217000
262
1,018.00
11:41:17
BATS Europe
606214108965678000
96
1,018.00
11:41:17
BATS Europe
606214108965678000
480
1,018.00
11:43:39
BATS Europe
606214108965679000
196
1,018.00
11:43:44
BATS Europe
592140358516218000
160
1,018.00
11:43:44
BATS Europe
592140358516218000
617
1,017.50
11:45:50
BATS Europe
606214108965681000
925
1,017.50
11:45:50
London Stock Exchange
592140358516219000
353
1,017.50
11:45:50
London Stock Exchange
606214108965681000
355
1,017.50
11:45:50
Chi-X Europe
606214108965681000
279
1,017.50
11:45:50
Chi-X Europe
592140358516219000
279
1,017.50
11:45:50
BATS Europe
606214108965681000
746
1,017.50
11:45:54
London Stock Exchange
606214108965681000
258
1,017.00
11:45:55
Chi-X Europe
592140358516219000
684
1,017.00
11:45:55
BATS Europe
592140358516219000
480
1,017.00
11:45:55
Chi-X Europe
592140358516219000
149
1,017.00
11:45:55
Chi-X Europe
592140358516219000
310
1,017.00
11:45:55
BATS Europe
606214108965681000
301
1,017.00
11:45:55
Chi-X Europe
606214108965681000
132
1,017.00
11:45:55
London Stock Exchange
592140358516219000
409
1,018.00
11:54:28
BATS Europe
592140358516224000
19
1,018.00
11:54:28
BATS Europe
592140358516224000
517
1,018.00
11:54:28
BATS Europe
606214108965686000
332
1,018.00
11:54:28
BATS Europe
606214108965686000
279
1,018.00
11:54:28
BATS Europe
592140358516224000
139
1,018.00
11:54:28
London Stock Exchange
592140358516224000
428
1,018.00
11:54:28
London Stock Exchange
592140358516224000
401
1,017.50
11:58:22
BATS Europe
592140358516227000
437
1,017.50
11:58:22
Chi-X Europe
606214108965688000
334
1,017.50
11:58:22
Chi-X Europe
606214108965688000
516
1,017.00
11:59:43
Chi-X Europe
606214108965689000
321
1,017.00
11:59:43
Turquoise
606214108965689000
900
1,017.50
12:05:38
BATS Europe
592140358516235000
396
1,017.50
12:05:38
BATS Europe
606214108965696000
382
1,017.50
12:05:38
London Stock Exchange
592140358516235000
374
1,018.00
12:14:55
BATS Europe
606214108965701000
407
1,018.00
12:14:57
BATS Europe
606214108965701000
69
1,018.00
12:14:57
BATS Europe
606214108965701000
181
1,018.00
12:14:57
BATS Europe
592140358516240000
347
1,018.00
12:14:57
Chi-X Europe
592140358516240000
761
1,018.00
12:14:57
London Stock Exchange
606214108965701000
160
1,018.00
12:14:57
BATS Europe
592140358516240000
181
1,018.00
12:14:57
London Stock Exchange
606214108965701000
1,000
1,018.00
12:14:57
BATS Europe
606214108965701000
310
1,018.00
12:19:53
BATS Europe
592140358516243000
583
1,018.00
12:19:53
Chi-X Europe
592140358516243000
2
1,018.00
12:19:53
Chi-X Europe
606214108965704000
420
1,018.00
12:19:53
Chi-X Europe
606214108965704000
517
1,018.00
12:20:35
London Stock Exchange
606214108965704000
785
1,018.00
12:20:35
London Stock Exchange
606214108965704000
35
1,018.00
12:20:35
London Stock Exchange
592140358516243000
363
1,018.00
12:22:52
London Stock Exchange
592140358516245000
317
1,018.00
12:22:52
Chi-X Europe
606214108965706000
325
1,018.00
12:22:52
BATS Europe
606214108965706000
279
1,018.00
12:25:09
London Stock Exchange
592140358516246000
902
1,018.00
12:27:49
London Stock Exchange
606214108965709000
385
1,018.00
12:27:49
BATS Europe
606214108965709000
561
1,018.00
12:27:49
London Stock Exchange
606214108965709000
230
1,018.00
12:27:49
London Stock Exchange
606214108965709000
206
1,017.50
12:34:41
BATS Europe
592140358516252000
94
1,017.50
12:34:41
BATS Europe
592140358516252000
350
1,017.50
12:34:41
Chi-X Europe
606214108965712000
649
1,017.50
12:34:41
London Stock Exchange
606214108965712000
538
1,017.50
12:34:41
London Stock Exchange
606214108965712000
279
1,017.50
12:34:41
BATS Europe
592140358516252000
333
1,017.50
12:34:41
BATS Europe
606214108965712000
159
1,017.50
12:38:25
London Stock Exchange
592140358516254000
543
1,017.50
12:38:25
London Stock Exchange
592140358516254000
462
1,017.50
12:38:25
BATS Europe
592140358516254000
389
1,017.50
12:38:25
London Stock Exchange
592140358516254000
144
1,018.00
12:42:39
London Stock Exchange
606214108965717000
313
1,018.00
12:42:52
London Stock Exchange
606214108965717000
379
1,017.50
12:43:42
Chi-X Europe
592140358516258000
321
1,017.50
12:43:42
Turquoise
606214108965718000
425
1,017.50
12:43:42
London Stock Exchange
606214108965718000
247
1,017.50
12:43:42
BATS Europe
606214108965718000
279
1,018.00
12:49:40
BATS Europe
592140358516262000
287
1,018.00
12:52:36
BATS Europe
606214108965723000
565
1,018.00
12:54:59
BATS Europe
592140358516265000
279
1,018.50
12:59:43
BATS Europe
592140358516268000
626
1,018.50
12:59:45
BATS Europe
592140358516268000
279
1,018.50
13:00:07
BATS Europe
606214108965728000
452
1,018.00
13:00:22
BATS Europe
592140358516269000
518
1,018.00
13:00:22
BATS Europe
606214108965728000
1,071
1,018.00
13:00:31
London Stock Exchange
592140358516269000
356
1,018.00
13:00:36
Chi-X Europe
606214108965728000
302
1,018.00
13:00:36
BATS Europe
592140358516269000
425
1,018.00
13:00:36
London Stock Exchange
592140358516269000
286
1,018.00
13:00:36
BATS Europe
606214108965728000
837
1,018.00
13:01:11
London Stock Exchange
592140358516269000
1,262
1,018.00
13:08:52
London Stock Exchange
592140358516275000
451
1,018.00
13:08:52
BATS Europe
606214108965733000
91
1,018.00
13:08:54
BATS Europe
592140358516275000
93
1,018.00
13:09:16
London Stock Exchange
592140358516275000
533
1,018.00
13:09:16
London Stock Exchange
606214108965733000
304
1,018.00
13:09:16
BATS Europe
606214108965733000
188
1,018.00
13:09:16
BATS Europe
592140358516275000
1,190
1,018.00
13:14:54
London Stock Exchange
592140358516279000
76
1,018.00
13:14:54
London Stock Exchange
592140358516279000
551
1,018.00
13:14:54
London Stock Exchange
606214108965737000
387
1,018.00
13:14:54
London Stock Exchange
592140358516279000
308
1,018.00
13:21:51
BATS Europe
592140358516284000
313
1,018.00
13:21:51
BATS Europe
606214108965742000
279
1,018.00
13:21:51
BATS Europe
606214108965742000
498
1,018.00
13:24:03
London Stock Exchange
592140358516285000
525
1,018.00
13:24:03
BATS Europe
606214108965743000
956
1,018.00
13:24:03
BATS Europe
592140358516285000
339
1,018.00
13:24:03
BATS Europe
592140358516285000
421
1,018.00
13:24:03
BATS Europe
606214108965743000
279
1,018.00
13:24:03
BATS Europe
606214108965743000
421
1,018.00
13:29:15
BATS Europe
592140358516289000
66
1,018.00
13:29:33
BATS Europe
592140358516289000
279
1,018.00
13:29:33
BATS Europe
606214108965747000
366
1,018.00
13:29:33
BATS Europe
592140358516289000
351
1,018.00
13:29:33
Chi-X Europe
592140358516289000
395
1,018.00
13:29:33
Chi-X Europe
592140358516289000
188
1,018.00
13:29:33
Chi-X Europe
592140358516289000
512
1,018.00
13:29:33
London Stock Exchange
606214108965747000
586
1,018.00
13:32:18
London Stock Exchange
592140358516292000
334
1,018.00
13:32:18
London Stock Exchange
606214108965749000
419
1,018.00
13:32:18
BATS Europe
592140358516292000
396
1,018.00
13:38:44
Chi-X Europe
606214108965753000
318
1,018.00
13:38:44
London Stock Exchange
592140358516297000
387
1,018.00
13:38:44
BATS Europe
606214108965753000
705
1,018.00
13:38:44
London Stock Exchange
606214108965753000
459
1,018.00
13:38:44
Chi-X Europe
606214108965753000
292
1,018.00
13:38:44
BATS Europe
606214108965753000
279
1,018.00
13:38:44
London Stock Exchange
606214108965753000
760
1,018.00
13:38:44
BATS Europe
592140358516297000
240
1,018.00
13:40:33
BATS Europe
606214108965754000
279
1,018.00
13:40:33
BATS Europe
606214108965754000
489
1,017.50
13:43:34
BATS Europe
592140358516301000
333
1,017.50
13:43:34
BATS Europe
592140358516301000
837
1,017.50
13:43:34
London Stock Exchange
606214108965757000
510
1,017.50
13:43:34
London Stock Exchange
592140358516301000
279
1,017.50
13:43:34
London Stock Exchange
592140358516301000
354
1,018.00
13:48:23
BATS Europe
606214108965760000
1,276
1,018.00
13:48:23
London Stock Exchange
606214108965760000
543
1,018.00
13:48:23
London Stock Exchange
606214108965760000
201
1,018.00
13:52:40
BATS Europe
592140358516308000
57
1,018.50
13:54:15
BATS Europe
606214108965764000
311
1,018.50
13:54:15
BATS Europe
606214108965764000
57
1,018.50
13:56:05
BATS Europe
592140358516311000
222
1,018.50
13:56:05
BATS Europe
592140358516311000
66
1,018.50
13:57:58
BATS Europe
592140358516313000
379
1,018.50
13:57:58
BATS Europe
592140358516313000
57
1,018.50
13:57:58
BATS Europe
592140358516313000
57
1,018.50
13:57:58
BATS Europe
592140358516313000
274
1,018.50
13:58:10
BATS Europe
606214108965768000
5
1,018.50
13:58:10
BATS Europe
606214108965768000
57
1,018.50
13:59:57
BATS Europe
606214108965770000
374
1,018.50
13:59:57
BATS Europe
606214108965770000
72
1,018.50
13:59:57
BATS Europe
606214108965770000
60
1,018.50
14:00:31
BATS Europe
606214108965770000
395
1,018.50
14:00:31
BATS Europe
606214108965770000
382
1,018.50
14:00:31
BATS Europe
606214108965770000
509
1,018.00
14:01:01
BATS Europe
592140358516316000
470
1,018.00
14:01:01
BATS Europe
592140358516316000
828
1,018.00
14:01:01
London Stock Exchange
592140358516316000
279
1,018.00
14:01:01
BATS Europe
606214108965771000
279
1,018.00
14:01:01
BATS Europe
606214108965771000
451
1,018.00
14:01:01
London Stock Exchange
606214108965771000
613
1,018.00
14:01:01
Turquoise
592140358516316000
15
1,018.00
14:01:01
Turquoise
606214108965771000
641
1,018.00
14:01:01
BATS Europe
592140358516316000
279
1,018.00
14:01:18
BATS Europe
606214108965771000
80
1,018.00
14:04:06
BATS Europe
592140358516319000
199
1,018.00
14:04:06
BATS Europe
592140358516319000
398
1,018.00
14:06:23
BATS Europe
606214108965775000
920
1,018.00
14:06:23
London Stock Exchange
592140358516321000
518
1,018.00
14:06:23
London Stock Exchange
592140358516321000
532
1,018.00
14:06:23
London Stock Exchange
606214108965775000
20
1,018.00
14:06:23
London Stock Exchange
606214108965775000
373
1,018.00
14:06:29
BATS Europe
606214108965775000
343
1,017.50
14:10:13
Chi-X Europe
606214108965779000
377
1,017.50
14:10:13
BATS Europe
606214108965779000
891
1,017.50
14:10:13
London Stock Exchange
592140358516325000
70
1,017.50
14:10:13
BATS Europe
606214108965779000
592
1,017.50
14:10:13
BATS Europe
606214108965779000
276
1,017.50
14:10:13
Turquoise
606214108965779000
11
1,017.50
14:10:13
Turquoise
606214108965779000
368
1,017.50
14:10:13
London Stock Exchange
606214108965779000
1,489
1,018.00
14:16:10
London Stock Exchange
592140358516331000
497
1,018.00
14:16:10
London Stock Exchange
606214108965784000
838
1,018.00
14:16:10
London Stock Exchange
592140358516331000
279
1,018.00
14:16:10
London Stock Exchange
606214108965784000
292
1,018.00
14:22:17
BATS Europe
592140358516337000
134
1,018.00
14:22:44
BATS Europe
592140358516337000
247
1,018.00
14:22:44
BATS Europe
592140358516337000
279
1,018.00
14:23:26
BATS Europe
606214108965790000
474
1,018.00
14:23:37
BATS Europe
592140358516338000
12
1,018.00
14:23:37
BATS Europe
592140358516338000
55
1,018.00
14:24:50
London Stock Exchange
606214108965792000
435
1,018.00
14:24:50
London Stock Exchange
606214108965792000
1,175
1,018.00
14:24:50
London Stock Exchange
606214108965792000
1,315
1,018.00
14:24:50
London Stock Exchange
592140358516339000
279
1,018.00
14:24:50
BATS Europe
606214108965792000
1,166
1,018.00
14:25:32
London Stock Exchange
606214108965792000
613
1,018.00
14:25:32
London Stock Exchange
592140358516340000
721
1,018.00
14:25:32
London Stock Exchange
606214108965792000
60
1,018.00
14:25:32
BATS Europe
592140358516340000
607
1,018.00
14:25:32
BATS Europe
592140358516340000
352
1,018.00
14:25:32
BATS Europe
592140358516340000
822
1,018.00
14:28:08
London Stock Exchange
606214108965795000
838
1,018.00
14:28:09
London Stock Exchange
606214108965795000
146
1,018.00
14:28:09
London Stock Exchange
606214108965795000
338
1,018.00
14:28:39
BATS Europe
606214108965795000
1,166
1,018.00
14:30:02
London Stock Exchange
592140358516344000
533
1,018.00
14:30:02
BATS Europe
606214108965796000
454
1,018.00
14:30:02
London Stock Exchange
606214108965796000
673
1,017.00
14:31:00
London Stock Exchange
592140358516346000
338
1,017.00
14:31:00
London Stock Exchange
606214108965797000
130
1,017.00
14:31:00
BATS Europe
592140358516346000
215
1,017.00
14:31:00
BATS Europe
592140358516346000
1,024
1,016.50
14:32:29
London Stock Exchange
592140358516347000
839
1,016.50
14:32:29
London Stock Exchange
592140358516347000
341
1,016.50
14:32:29
London Stock Exchange
606214108965799000
279
1,016.50
14:32:29
London Stock Exchange
592140358516347000
311
1,017.00
14:35:55
BATS Europe
592140358516351000
399
1,017.00
14:35:55
BATS Europe
592140358516351000
12
1,017.00
14:35:55
BATS Europe
592140358516351000
166
1,016.50
14:36:00
London Stock Exchange
606214108965803000
366
1,017.00
14:36:38
Chi-X Europe
592140358516352000
141
1,017.00
14:36:38
Chi-X Europe
592140358516352000
279
1,017.00
14:36:39
London Stock Exchange
592140358516352000
330
1,017.00
14:36:39
London Stock Exchange
606214108965803000
1,412
1,017.00
14:36:39
London Stock Exchange
592140358516352000
417
1,017.00
14:36:39
Chi-X Europe
606214108965803000
484
1,017.00
14:36:39
London Stock Exchange
606214108965803000
440
1,017.00
14:36:39
London Stock Exchange
606214108965803000
551
1,017.00
14:36:39
London Stock Exchange
606214108965803000
233
1,017.00
14:36:39
London Stock Exchange
606214108965803000
380
1,017.00
14:37:00
BATS Europe
592140358516352000
391
1,017.00
14:37:00
BATS Europe
592140358516352000
279
1,017.00
14:37:07
BATS Europe
606214108965804000
456
1,017.50
14:39:33
BATS Europe
606214108965806000
279
1,017.50
14:40:17
BATS Europe
592140358516356000
24
1,017.50
14:40:46
BATS Europe
606214108965807000
310
1,017.50
14:40:46
BATS Europe
606214108965807000
120
1,017.50
14:40:46
BATS Europe
606214108965807000
156
1,017.50
14:41:09
BATS Europe
592140358516357000
199
1,017.50
14:41:09
BATS Europe
592140358516357000
30
1,017.50
14:41:09
BATS Europe
592140358516357000
413
1,017.50
14:41:41
BATS Europe
592140358516357000
279
1,017.50
14:41:54
London Stock Exchange
606214108965808000
229
1,017.50
14:41:54
London Stock Exchange
592140358516358000
322
1,017.50
14:41:54
London Stock Exchange
592140358516358000
289
1,017.50
14:42:15
BATS Europe
606214108965809000
304
1,017.50
14:42:38
BATS Europe
606214108965809000
291
1,017.50
14:42:49
BATS Europe
606214108965810000
559
1,017.50
14:43:16
BATS Europe
592140358516360000
279
1,017.50
14:43:29
Chi-X Europe
592140358516360000
369
1,018.00
14:43:55
BATS Europe
606214108965811000
135
1,018.00
14:43:55
BATS Europe
606214108965811000
721
1,018.00
14:43:55
BATS Europe
592140358516361000
978
1,018.00
14:44:27
London Stock Exchange
606214108965812000
400
1,018.00
14:44:27
London Stock Exchange
606214108965812000
500
1,018.00
14:44:27
London Stock Exchange
606214108965812000
330
1,018.00
14:44:27
London Stock Exchange
606214108965812000
279
1,018.50
14:44:55
BATS Europe
606214108965812000
279
1,018.50
14:45:15
BATS Europe
606214108965813000
279
1,018.50
14:45:39
BATS Europe
606214108965813000
1
1,018.50
14:45:39
BATS Europe
606214108965813000
279
1,018.50
14:46:24
BATS Europe
606214108965814000
272
1,018.50
14:46:24
BATS Europe
592140358516364000
11
1,018.50
14:46:24
BATS Europe
592140358516364000
1,478
1,018.00
14:46:41
London Stock Exchange
592140358516364000
615
1,018.00
14:46:41
BATS Europe
592140358516364000
554
1,018.00
14:46:41
BATS Europe
592140358516364000
562
1,018.00
14:46:41
Chi-X Europe
606214108965814000
158
1,018.00
14:46:41
BATS Europe
592140358516364000
64
1,018.00
14:46:49
BATS Europe
606214108965814000
215
1,018.00
14:46:49
BATS Europe
606214108965814000
65
1,018.50
14:50:22
BATS Europe
606214108965818000
233
1,018.50
14:50:22
BATS Europe
606214108965818000
383
1,018.50
14:51:10
BATS Europe
606214108965819000
279
1,018.50
14:51:54
BATS Europe
592140358516371000
776
1,018.50
14:51:54
BATS Europe
606214108965820000
64
1,018.50
14:51:54
BATS Europe
606214108965820000
416
1,018.50
14:51:58
BATS Europe
592140358516371000
14
1,018.50
14:51:58
BATS Europe
592140358516371000
343
1,018.50
14:52:15
BATS Europe
592140358516371000
359
1,018.00
14:53:04
BATS Europe
606214108965821000
395
1,018.00
14:53:04
BATS Europe
592140358516372000
348
1,018.00
14:53:04
BATS Europe
592140358516372000
340
1,018.00
14:53:04
BATS Europe
606214108965821000
279
1,018.00
14:53:04
BATS Europe
592140358516372000
279
1,018.00
14:53:04
BATS Europe
606214108965821000
646
1,018.00
14:53:04
London Stock Exchange
606214108965821000
495
1,018.00
14:53:04
London Stock Exchange
606214108965821000
1
1,018.00
14:53:04
London Stock Exchange
606214108965821000
625
1,018.00
14:53:04
London Stock Exchange
592140358516372000
478
1,018.00
14:53:04
London Stock Exchange
592140358516372000
270
1,018.00
14:53:23
BATS Europe
592140358516372000
289
1,018.00
14:53:23
BATS Europe
592140358516372000
279
1,018.00
14:53:30
BATS Europe
592140358516373000
283
1,018.00
14:56:36
BATS Europe
592140358516376000
279
1,018.00
14:56:36
BATS Europe
606214108965825000
413
1,018.00
14:56:36
BATS Europe
592140358516376000
12
1,018.00
14:57:07
BATS Europe
606214108965826000
11
1,018.00
14:57:07
BATS Europe
606214108965826000
256
1,018.00
14:57:07
BATS Europe
606214108965826000
552
1,017.50
14:57:13
London Stock Exchange
606214108965826000
528
1,017.50
14:57:13
London Stock Exchange
592140358516377000
658
1,017.50
14:57:13
London Stock Exchange
606214108965826000
325
1,017.50
14:57:13
BATS Europe
606214108965826000
445
1,017.50
14:57:13
Turquoise
592140358516377000
311
1,017.50
14:57:13
Turquoise
592140358516377000
279
1,017.50
14:57:13
Turquoise
606214108965826000
279
1,017.50
14:57:13
Turquoise
606214108965826000
98
1,017.50
14:57:13
BATS Europe
606214108965826000
232
1,017.50
14:57:13
BATS Europe
606214108965826000
102
1,017.50
14:57:51
BATS Europe
592140358516378000
348
1,017.50
14:57:51
BATS Europe
592140358516378000
399
1,017.50
14:57:51
BATS Europe
592140358516378000
5
1,017.50
14:57:51
BATS Europe
592140358516378000
244
1,017.50
14:59:59
BATS Europe
606214108965829000
38
1,017.50
14:59:59
BATS Europe
606214108965829000
407
1,017.00
15:00:11
BATS Europe
606214108965830000
484
1,017.00
15:00:11
BATS Europe
592140358516381000
558
1,017.00
15:00:11
BATS Europe
592140358516381000
501
1,017.00
15:00:11
London Stock Exchange
592140358516381000
432
1,017.00
15:00:11
London Stock Exchange
592140358516381000
327
1,017.00
15:00:11
Chi-X Europe
592140358516381000
280
1,017.00
15:00:11
Chi-X Europe
606214108965830000
280
1,017.00
15:00:11
BATS Europe
592140358516381000
383
1,018.00
15:02:26
BATS Europe
592140358516385000
718
1,018.00
15:02:26
London Stock Exchange
606214108965833000
454
1,018.00
15:02:26
BATS Europe
606214108965833000
492
1,018.00
15:02:26
London Stock Exchange
592140358516385000
546
1,018.00
15:02:26
Chi-X Europe
606214108965833000
320
1,018.00
15:02:26
Turquoise
592140358516385000
663
1,018.00
15:02:26
London Stock Exchange
606214108965833000
289
1,017.50
15:05:03
BATS Europe
606214108965836000
425
1,017.50
15:05:03
BATS Europe
592140358516388000
702
1,017.50
15:05:03
London Stock Exchange
592140358516388000
416
1,017.50
15:05:03
London Stock Exchange
606214108965836000
330
1,017.50
15:05:03
BATS Europe
592140358516388000
279
1,017.50
15:05:03
London Stock Exchange
592140358516388000
295
1,017.50
15:05:47
BATS Europe
592140358516389000
279
1,018.00
15:07:52
BATS Europe
606214108965839000
297
1,018.50
15:08:21
BATS Europe
592140358516392000
279
1,018.50
15:08:55
BATS Europe
606214108965840000
402
1,018.50
15:09:13
BATS Europe
606214108965841000
228
1,018.50
15:09:13
BATS Europe
606214108965841000
210
1,018.50
15:09:13
BATS Europe
606214108965841000
470
1,018.00
15:09:23
BATS Europe
592140358516393000
368
1,018.00
15:09:23
BATS Europe
592140358516393000
841
1,018.00
15:09:23
London Stock Exchange
592140358516393000
636
1,018.00
15:09:23
London Stock Exchange
592140358516393000
866
1,018.00
15:09:23
Turquoise
592140358516393000
460
1,018.00
15:09:23
Chi-X Europe
606214108965841000
280
1,018.00
15:09:27
BATS Europe
606214108965841000
434
1,017.50
15:10:52
BATS Europe
606214108965843000
16
1,017.50
15:10:52
BATS Europe
606214108965843000
287
1,017.50
15:10:52
BATS Europe
606214108965843000
50
1,017.50
15:10:52
BATS Europe
606214108965843000
336
1,017.50
15:10:52
BATS Europe
592140358516395000
558
1,017.50
15:10:52
London Stock Exchange
606214108965843000
472
1,018.00
15:13:04
London Stock Exchange
606214108965845000
381
1,018.00
15:13:04
BATS Europe
606214108965845000
360
1,018.00
15:13:04
Chi-X Europe
606214108965845000
578
1,018.00
15:13:04
BATS Europe
592140358516398000
519
1,018.00
15:13:04
London Stock Exchange
606214108965845000
654
1,017.50
15:16:15
London Stock Exchange
606214108965850000
337
1,017.50
15:16:15
BATS Europe
606214108965850000
500
1,017.50
15:16:15
London Stock Exchange
592140358516404000
546
1,017.50
15:16:15
London Stock Exchange
592140358516404000
279
1,017.50
15:16:15
London Stock Exchange
592140358516404000
279
1,017.50
15:16:15
London Stock Exchange
606214108965850000
335
1,017.50
15:16:15
Turquoise
592140358516404000
329
1,017.50
15:16:15
Turquoise
606214108965850000
294
1,017.50
15:16:37
London Stock Exchange
592140358516404000
313
1,017.50
15:17:24
Chi-X Europe
606214108965852000
700
1,017.50
15:17:24
BATS Europe
592140358516406000
337
1,017.50
15:17:24
BATS Europe
606214108965852000
592
1,017.00
15:18:42
Chi-X Europe
606214108965854000
327
1,017.00
15:18:42
Chi-X Europe
592140358516408000
387
1,017.00
15:18:46
Chi-X Europe
606214108965854000
312
1,016.50
15:20:22
Chi-X Europe
606214108965857000
680
1,016.50
15:20:22
London Stock Exchange
592140358516410000
330
1,016.50
15:20:22
Chi-X Europe
592140358516410000
295
1,016.50
15:22:54
BATS Europe
606214108965860000
480
1,016.50
15:23:30
London Stock Exchange
592140358516415000
313
1,016.50
15:23:30
Turquoise
606214108965861000
320
1,016.50
15:23:30
BATS Europe
592140358516415000
371
1,016.50
15:23:30
London Stock Exchange
606214108965861000
110
1,016.50
15:23:30
BATS Europe
606214108965861000
500
1,016.50
15:23:30
BATS Europe
606214108965861000
36
1,016.50
15:23:30
BATS Europe
606214108965861000
494
1,016.50
15:23:30
London Stock Exchange
592140358516415000
6
1,016.50
15:23:30
London Stock Exchange
606214108965861000
400
1,016.50
15:23:30
London Stock Exchange
606214108965861000
410
1,016.50
15:23:30
London Stock Exchange
592140358516415000
326
1,016.50
15:24:28
BATS Europe
606214108965862000
2
1,017.00
15:26:19
London Stock Exchange
592140358516419000
277
1,017.00
15:26:19
London Stock Exchange
592140358516419000
558
1,017.00
15:28:07
London Stock Exchange
606214108965867000
379
1,017.00
15:28:59
BATS Europe
592140358516423000
840
1,017.50
15:30:24
BATS Europe
606214108965870000
160
1,017.50
15:30:24
BATS Europe
592140358516425000
215
1,017.50
15:30:24
BATS Europe
592140358516425000
280
1,017.50
15:30:24
BATS Europe
606214108965870000
186
1,017.50
15:30:24
BATS Europe
592140358516425000
94
1,017.50
15:30:24
BATS Europe
592140358516425000
406
1,017.50
15:30:24
BATS Europe
606214108965870000
58
1,017.50
15:30:24
BATS Europe
606214108965870000
1,343
1,017.00
15:30:26
London Stock Exchange
606214108965870000
512
1,017.00
15:30:26
London Stock Exchange
592140358516425000
409
1,017.00
15:30:26
BATS Europe
592140358516425000
375
1,017.00
15:30:26
BATS Europe
606214108965870000
460
1,017.00
15:30:26
London Stock Exchange
606214108965870000
447
1,017.00
15:30:26
London Stock Exchange
606214108965870000
781
1,017.50
15:31:08
BATS Europe
592140358516426000
103
1,017.50
15:31:08
BATS Europe
592140358516426000
326
1,017.50
15:31:08
BATS Europe
606214108965870000
289
1,017.50
15:33:35
BATS Europe
606214108965874000
722
1,018.00
15:35:01
BATS Europe
592140358516432000
221
1,018.00
15:35:43
BATS Europe
592140358516433000
415
1,018.00
15:35:43
BATS Europe
592140358516433000
1,058
1,018.00
15:36:19
London Stock Exchange
592140358516433000
394
1,018.00
15:36:19
Chi-X Europe
592140358516433000
335
1,018.00
15:36:19
London Stock Exchange
592140358516433000
500
1,018.00
15:36:19
London Stock Exchange
606214108965877000
550
1,018.00
15:36:19
BATS Europe
592140358516433000
101
1,018.00
15:36:19
London Stock Exchange
592140358516433000
340
1,018.00
15:36:19
BATS Europe
592140358516433000
1,000
1,018.00
15:36:19
BATS Europe
592140358516433000
279
1,018.00
15:36:59
BATS Europe
606214108965878000
429
1,017.50
15:37:51
London Stock Exchange
606214108965879000
568
1,017.50
15:37:51
BATS Europe
606214108965879000
333
1,017.50
15:37:51
BATS Europe
592140358516436000
297
1,018.00
15:41:17
London Stock Exchange
606214108965883000
60
1,018.00
15:41:52
BATS Europe
592140358516441000
125
1,018.00
15:41:52
BATS Europe
592140358516441000
94
1,018.00
15:41:52
BATS Europe
592140358516441000
6
1,018.00
15:42:37
BATS Europe
592140358516442000
288
1,018.00
15:42:37
BATS Europe
592140358516442000
118
1,018.00
15:42:37
BATS Europe
592140358516442000
146
1,018.00
15:42:37
BATS Europe
592140358516442000
134
1,018.00
15:42:51
BATS Europe
592140358516442000
145
1,018.00
15:42:51
BATS Europe
592140358516442000
79
1,017.50
15:42:52
London Stock Exchange
606214108965885000
305
1,017.50
15:42:52
BATS Europe
592140358516442000
702
1,017.50
15:42:52
London Stock Exchange
606214108965885000
840
1,017.50
15:42:52
London Stock Exchange
592140358516442000
1,217
1,017.50
15:42:52
London Stock Exchange
592140358516442000
257
1,017.50
15:42:52
London Stock Exchange
606214108965885000
280
1,017.50
15:42:52
London Stock Exchange
606214108965885000
279
1,017.50
15:42:52
London Stock Exchange
592140358516442000
442
1,017.00
15:43:39
BATS Europe
606214108965886000
561
1,018.00
15:50:31
London Stock Exchange
606214108965895000
806
1,018.00
15:50:31
London Stock Exchange
592140358516453000
67
1,018.00
15:50:31
London Stock Exchange
606214108965895000
633
1,018.00
15:50:31
Turquoise
592140358516453000
655
1,018.00
15:50:31
London Stock Exchange
606214108965895000
820
1,018.00
15:50:31
London Stock Exchange
592140358516453000
704
1,018.00
15:52:03
BATS Europe
606214108965897000
23
1,018.00
15:52:03
London Stock Exchange
592140358516455000
197
1,018.00
15:52:03
London Stock Exchange
592140358516455000
704
1,018.00
15:52:03
BATS Europe
592140358516455000
119
1,018.00
15:52:03
London Stock Exchange
606214108965897000
100
1,018.00
15:52:03
London Stock Exchange
606214108965897000
100
1,018.00
15:52:03
London Stock Exchange
606214108965897000
729
1,018.00
15:52:03
London Stock Exchange
606214108965897000
694
1,018.00
15:52:03
London Stock Exchange
592140358516455000
208
1,017.50
15:52:58
London Stock Exchange
606214108965898000
105
1,017.50
15:52:58
BATS Europe
592140358516456000
239
1,017.50
15:52:58
BATS Europe
592140358516456000
316
1,017.50
15:52:58
London Stock Exchange
606214108965898000
101
1,017.50
15:52:58
London Stock Exchange
606214108965898000
215
1,017.50
15:52:58
London Stock Exchange
592140358516456000
1,147
1,018.00
15:54:19
London Stock Exchange
606214108965900000
410
1,018.00
15:54:19
Chi-X Europe
606214108965900000
440
1,018.00
15:54:19
London Stock Exchange
592140358516458000
34
1,018.00
15:54:19
London Stock Exchange
606214108965900000
709
1,018.00
15:54:19
London Stock Exchange
606214108965900000
279
1,018.00
15:54:38
London Stock Exchange
606214108965900000
310
1,018.00
15:56:46
BATS Europe
592140358516462000
679
1,018.00
15:56:46
London Stock Exchange
606214108965903000
838
1,018.00
15:56:46
London Stock Exchange
592140358516462000
329
1,018.00
15:56:46
London Stock Exchange
592140358516462000
6
1,018.00
15:56:46
London Stock Exchange
606214108965903000
273
1,018.00
15:56:46
London Stock Exchange
606214108965903000
280
1,018.00
15:56:46
London Stock Exchange
592140358516462000
358
1,018.00
15:58:02
BATS Europe
592140358516463000
399
1,018.50
16:00:23
BATS Europe
606214108965908000
280
1,018.50
16:00:47
BATS Europe
606214108965908000
129
1,018.50
16:01:13
BATS Europe
592140358516469000
390
1,018.50
16:01:13
BATS Europe
592140358516469000
40
1,018.50
16:01:13
BATS Europe
592140358516469000
425
1,018.00
16:01:30
London Stock Exchange
606214108965910000
287
1,018.00
16:01:30
BATS Europe
606214108965910000
883
1,018.00
16:01:30
London Stock Exchange
606214108965910000
279
1,018.00
16:01:30
London Stock Exchange
592140358516470000
356
1,018.00
16:01:30
Chi-X Europe
606214108965910000
461
1,018.00
16:01:30
Turquoise
592140358516470000
720
1,018.00
16:01:30
London Stock Exchange
606214108965910000
280
1,018.00
16:01:30
London Stock Exchange
592140358516470000
29
1,018.50
16:02:26
BATS Europe
592140358516471000
250
1,018.50
16:02:26
BATS Europe
592140358516471000
936
1,018.50
16:03:27
London Stock Exchange
592140358516473000
349
1,018.50
16:03:27
Chi-X Europe
592140358516473000
219
1,018.50
16:03:27
London Stock Exchange
606214108965913000
215
1,018.50
16:03:27
London Stock Exchange
606214108965913000
347
1,018.50
16:03:27
London Stock Exchange
606214108965913000
459
1,018.50
16:04:02
BATS Europe
606214108965914000
338
1,018.50
16:04:02
BATS Europe
592140358516474000
555
1,018.50
16:04:02
London Stock Exchange
606214108965914000
459
1,019.00
16:05:29
London Stock Exchange
592140358516476000
927
1,019.00
16:05:29
London Stock Exchange
592140358516476000
504
1,019.00
16:05:29
Turquoise
606214108965916000
127
1,019.00
16:05:29
BATS Europe
606214108965916000
686
1,019.00
16:07:35
London Stock Exchange
606214108965919000
473
1,019.00
16:07:35
Chi-X Europe
606214108965919000
556
1,019.00
16:07:35
Chi-X Europe
592140358516480000
508
1,019.00
16:07:35
BATS Europe
606214108965919000
299
1,019.00
16:10:29
BATS Europe
592140358516485000
1,004
1,018.50
16:10:59
London Stock Exchange
592140358516486000
375
1,018.50
16:10:59
London Stock Exchange
592140358516486000
350
1,018.50
16:10:59
London Stock Exchange
592140358516486000
838
1,018.50
16:10:59
London Stock Exchange
592140358516486000
274
1,018.50
16:10:59
London Stock Exchange
592140358516486000
334
1,018.50
16:10:59
London Stock Exchange
606214108965924000
279
1,018.50
16:10:59
London Stock Exchange
606214108965924000
280
1,018.50
16:10:59
London Stock Exchange
592140358516486000
379
1,018.50
16:11:02
BATS Europe
592140358516486000
989
1,018.00
16:11:33
London Stock Exchange
592140358516487000
329
1,018.00
16:11:33
London Stock Exchange
606214108965925000
280
1,018.00
16:11:33
London Stock Exchange
606214108965925000
18
1,018.00
16:14:29
BATS Europe
606214108965930000
278
1,018.00
16:14:29
BATS Europe
606214108965930000
436
1,018.00
16:15:09
Chi-X Europe
606214108965932000
617
1,018.00
16:15:09
London Stock Exchange
592140358516494000
572
1,018.00
16:15:09
Chi-X Europe
592140358516494000
626
1,018.00
16:15:09
London Stock Exchange
606214108965932000
536
1,018.00
16:15:09
London Stock Exchange
592140358516494000
1,315
1,018.00
16:15:09
London Stock Exchange
592140358516494000
393
1,018.00
16:15:10
BATS Europe
592140358516494000
231
1,018.00
16:17:29
BATS Europe
606214108965936000
54
1,018.00
16:17:29
BATS Europe
606214108965936000
33
1,018.00
16:18:01
BATS Europe
592140358516500000
246
1,018.00
16:18:01
BATS Europe
592140358516500000
559
1,018.00
16:18:08
BATS Europe
592140358516500000
280
1,018.00
16:18:42
BATS Europe
606214108965938000
840
1,018.00
16:18:42
BATS Europe
592140358516501000
154
1,017.50
16:19:39
Turquoise
592140358516503000
171
1,017.50
16:19:39
Turquoise
592140358516503000
445
1,017.50
16:19:39
Chi-X Europe
606214108965940000
63
1,017.50
16:19:39
Chi-X Europe
606214108965940000
835
1,017.50
16:19:39
Chi-X Europe
606214108965940000
330
1,017.50
16:19:39
BATS Europe
592140358516503000
660
1,017.50
16:19:39
Chi-X Europe
592140358516503000
328
1,017.50
16:19:39
Chi-X Europe
606214108965940000
280
1,017.50
16:19:39
Chi-X Europe
606214108965940000
280
1,017.50
16:19:39
Chi-X Europe
592140358516503000
367
1,017.50
16:19:41
London Stock Exchange
606214108965940000
100
1,017.50
16:19:53
BATS Europe
606214108965940000
61
1,017.50
16:19:53
BATS Europe
606214108965940000
313
1,017.50
16:19:53
BATS Europe
606214108965940000
1,094
1,018.00
16:20:57
London Stock Exchange
592140358516506000
366
1,018.00
16:20:57
Chi-X Europe
592140358516506000
578
1,018.00
16:20:57
London Stock Exchange
606214108965942000
386
1,018.00
16:20:57
Chi-X Europe
606214108965942000
550
1,018.00
16:20:57
London Stock Exchange
592140358516506000
41
1,018.00
16:20:57
London Stock Exchange
592140358516506000
282
1,018.00
16:23:20
BATS Europe
606214108965947000
279
1,018.00
16:23:39
BATS Europe
606214108965947000
382
1,018.00
16:23:52
BATS Europe
606214108965948000
841
1,018.00
16:23:54
BATS Europe
606214108965948000
279
1,018.00
16:24:01
London Stock Exchange
606214108965948000
57
1,018.00
16:24:49
BATS Europe
592140358516514000
406
1,018.00
16:24:49
BATS Europe
592140358516514000
16
1,018.00
16:24:56
BATS Europe
606214108965950000
263
1,018.00
16:24:56
BATS Europe
606214108965950000
339
1,018.00
16:25:05
BATS Europe
592140358516515000
37
1,018.00
16:25:05
BATS Europe
592140358516515000
355
1,018.00
16:25:21
BATS Europe
592140358516515000
280
1,018.00
16:25:41
BATS Europe
592140358516516000
328
1,018.00
16:25:41
BATS Europe
606214108965951000
235
1,018.00
16:25:41
BATS Europe
606214108965951000
485
1,018.00
16:25:41
BATS Europe
592140358516516000
367
1,018.00
16:26:07
BATS Europe
592140358516517000
547
1,018.00
16:26:14
London Stock Exchange
592140358516517000
293
1,018.00
16:26:14
London Stock Exchange
592140358516517000
316
1,018.00
16:26:30
London Stock Exchange
606214108965952000
185
1,018.00
16:26:30
London Stock Exchange
606214108965952000
280
1,018.00
16:26:45
London Stock Exchange
592140358516518000
286
1,018.00
16:26:58
London Stock Exchange
606214108965953000
148
1,018.00
16:26:58
London Stock Exchange
592140358516518000
337
1,018.00
16:26:58
London Stock Exchange
592140358516518000
355
1,018.00
16:27:03
BATS Europe
592140358516518000
280
1,018.00
16:27:25
London Stock Exchange
592140358516519000
415
1,018.00
16:27:25
London Stock Exchange
606214108965954000
495
1,018.00
16:27:36
BATS Europe
592140358516519000
477
1,018.00
16:28:20
London Stock Exchange
592140358516521000
293
1,018.00
16:28:20
London Stock Exchange
606214108965955000
378
1,018.00
16:28:20
London Stock Exchange
592140358516521000
164
1,018.00
16:28:20
London Stock Exchange
606214108965955000
115
1,018.00
16:28:20
London Stock Exchange
606214108965955000
368
1,018.00
16:28:24
London Stock Exchange
606214108965956000
432
1,018.00
16:28:39
London Stock Exchange
606214108965956000
237
1,018.00
16:28:39
London Stock Exchange
606214108965956000
924
1,018.00
16:28:39
London Stock Exchange
606214108965956000
334
1,018.00
16:28:42
BATS Europe
592140358516522000
601
1,017.50
16:28:51
London Stock Exchange
606214108965957000
689
1,017.50
16:28:51
London Stock Exchange
606214108965957000
814
1,017.50
16:28:51
London Stock Exchange
592140358516522000
536
1,017.50
16:28:51
London Stock Exchange
592140358516522000
279
1,017.50
16:28:51
London Stock Exchange
592140358516522000
328
1,017.50
16:28:51
BATS Europe
606214108965957000
410
1,017.50
16:28:51
Chi-X Europe
606214108965957000
429
1,017.50
16:28:51
Chi-X Europe
606214108965957000
351
1,017.50
16:28:51
BATS Europe
592140358516522000
279
1,018.00
16:29:04
BATS Europe
606214108965957000
ThisannouncementwillalsobeavailableonNationalGrid'swebsiteat http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKNDBABKDNAD