REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

27/06/2017 17:41

RNS Number : 3491J
National Grid PLC
27 June 2017
27 June 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
27 June 2017
Number of ordinary shares of 12204/473p each purchased:
450,000
Highest price paid per share (pence):
984.6000
Lowest price paid per share (pence): 
984.6000
Volume weighted average price paid per share
984.6000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 179,629,565 of its ordinary shares in treasury and has 3,434,771,918 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 June 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
989.9061
8,430
Chi-X Europe
990.5677
88,572
Turquoise
990.7970
16,295
London Stock Exchange
990.2668
336,703
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
241
1,003.50
08:02:58
London Stock Exchange
606219063486883000
458
1,004.00
08:04:18
London Stock Exchange
592145313038093000
303
1,003.50
08:04:18
London Stock Exchange
592145313038093000
864
1,003.00
08:04:40
London Stock Exchange
592145313038093000
499
1,003.00
08:04:40
London Stock Exchange
606219063486884000
303
1,003.00
08:04:40
London Stock Exchange
606219063486884000
500
1,003.00
08:05:41
London Stock Exchange
592145313038093000
496
1,003.00
08:05:41
London Stock Exchange
606219063486885000
303
1,003.50
08:07:24
London Stock Exchange
592145313038094000
303
1,003.50
08:07:24
London Stock Exchange
592145313038094000
512
1,003.00
08:09:30
London Stock Exchange
592145313038095000
311
1,003.00
08:09:30
London Stock Exchange
592145313038095000
487
1,003.00
08:09:30
London Stock Exchange
606219063486886000
11
1,003.00
08:09:30
London Stock Exchange
606219063486886000
315
1,003.00
08:09:30
London Stock Exchange
606219063486886000
594
1,003.00
08:09:30
London Stock Exchange
606219063486886000
12
1,003.00
08:09:30
London Stock Exchange
606219063486886000
606
1,003.00
08:09:30
London Stock Exchange
606219063486886000
303
1,001.00
08:10:06
London Stock Exchange
606219063486887000
597
1,000.50
08:10:36
London Stock Exchange
592145313038096000
220
1,000.50
08:10:36
London Stock Exchange
592145313038096000
504
1,000.50
08:10:36
London Stock Exchange
606219063486887000
21
1,000.00
08:11:12
London Stock Exchange
592145313038096000
485
1,000.00
08:11:12
London Stock Exchange
592145313038096000
509
1,000.00
08:11:12
London Stock Exchange
606219063486887000
490
999.80
08:12:45
London Stock Exchange
592145313038097000
493
999.80
08:12:45
London Stock Exchange
606219063486888000
506
999.60
08:13:28
London Stock Exchange
592145313038097000
503
999.60
08:13:28
London Stock Exchange
592145313038097000
467
999.50
08:14:15
London Stock Exchange
592145313038098000
29
999.50
08:14:15
London Stock Exchange
592145313038098000
303
999.90
08:15:45
London Stock Exchange
606219063486889000
303
999.80
08:16:46
London Stock Exchange
592145313038099000
313
999.80
08:16:46
London Stock Exchange
606219063486890000
303
999.80
08:18:22
London Stock Exchange
592145313038100000
303
999.80
08:18:22
London Stock Exchange
592145313038100000
303
999.80
08:18:22
London Stock Exchange
606219063486891000
303
999.80
08:18:22
London Stock Exchange
606219063486891000
303
999.80
08:18:22
London Stock Exchange
606219063486891000
501
999.70
08:18:24
Chi-X Europe
592145313038100000
300
999.60
08:18:24
London Stock Exchange
592145313038100000
141
999.60
08:18:24
London Stock Exchange
592145313038100000
485
999.80
08:19:21
Turquoise
592145313038101000
15
999.80
08:19:21
Turquoise
592145313038101000
579
999.80
08:19:21
Chi-X Europe
592145313038101000
343
999.30
08:19:21
London Stock Exchange
606219063486892000
389
999.50
08:19:54
London Stock Exchange
606219063486892000
364
999.30
08:19:58
London Stock Exchange
592145313038101000
497
999.80
08:20:36
Chi-X Europe
592145313038102000
494
999.80
08:20:36
BATS Europe
592145313038102000
143
998.70
08:21:21
London Stock Exchange
606219063486893000
206
998.70
08:21:27
London Stock Exchange
606219063486893000
730
999.70
08:23:11
London Stock Exchange
592145313038104000
303
999.70
08:23:11
London Stock Exchange
592145313038104000
303
999.70
08:23:11
London Stock Exchange
606219063486894000
303
999.30
08:23:26
London Stock Exchange
606219063486895000
303
999.20
08:24:02
London Stock Exchange
592145313038104000
342
999.20
08:24:02
London Stock Exchange
606219063486895000
82
998.90
08:24:37
Chi-X Europe
606219063486895000
319
998.90
08:24:37
Chi-X Europe
606219063486895000
339
998.80
08:25:01
London Stock Exchange
606219063486895000
306
998.70
08:25:05
London Stock Exchange
592145313038105000
312
998.70
08:25:06
London Stock Exchange
592145313038105000
316
998.30
08:25:27
London Stock Exchange
606219063486896000
534
999.50
08:26:15
BATS Europe
606219063486896000
440
999.80
08:27:14
London Stock Exchange
592145313038106000
60
999.80
08:27:14
London Stock Exchange
606219063486897000
335
999.80
08:27:14
London Stock Exchange
606219063486897000
303
999.90
08:30:01
Chi-X Europe
606219063486898000
303
999.90
08:30:11
London Stock Exchange
606219063486898000
352
999.80
08:30:45
London Stock Exchange
606219063486898000
365
999.70
08:31:12
London Stock Exchange
592145313038108000
35
999.70
08:31:12
London Stock Exchange
592145313038108000
309
999.60
08:31:12
London Stock Exchange
592145313038108000
303
999.60
08:31:12
London Stock Exchange
592145313038108000
303
999.60
08:31:12
London Stock Exchange
592145313038108000
189
999.60
08:31:12
London Stock Exchange
592145313038108000
303
999.60
08:31:12
London Stock Exchange
606219063486899000
303
999.50
08:31:12
Chi-X Europe
592145313038108000
207
999.40
08:31:12
London Stock Exchange
606219063486899000
232
999.40
08:31:17
London Stock Exchange
606219063486899000
350
999.40
08:31:17
London Stock Exchange
606219063486899000
194
999.20
08:31:25
Chi-X Europe
606219063486899000
116
999.20
08:31:25
Chi-X Europe
606219063486899000
4
999.20
08:31:25
Chi-X Europe
606219063486899000
265
998.90
08:32:25
London Stock Exchange
592145313038109000
335
998.90
08:32:25
London Stock Exchange
606219063486899000
67
998.90
08:32:25
London Stock Exchange
592145313038109000
409
998.30
08:33:38
London Stock Exchange
592145313038109000
31
998.30
08:33:38
London Stock Exchange
606219063486900000
378
998.30
08:33:42
London Stock Exchange
606219063486900000
343
998.40
08:35:53
Chi-X Europe
592145313038111000
315
998.40
08:35:53
Chi-X Europe
606219063486902000
303
998.40
08:35:53
London Stock Exchange
592145313038111000
27
998.40
08:35:53
Chi-X Europe
606219063486902000
390
998.20
08:35:56
London Stock Exchange
606219063486902000
368
997.50
08:36:21
London Stock Exchange
606219063486902000
309
997.10
08:36:30
London Stock Exchange
592145313038112000
355
997.40
08:37:15
London Stock Exchange
592145313038112000
321
997.40
08:37:15
Chi-X Europe
606219063486902000
314
996.60
08:39:09
Turquoise
592145313038113000
315
996.60
08:39:09
Chi-X Europe
592145313038113000
357
996.30
08:39:11
London Stock Exchange
592145313038113000
372
996.10
08:39:15
London Stock Exchange
592145313038113000
303
995.80
08:41:36
London Stock Exchange
592145313038115000
435
995.80
08:41:36
London Stock Exchange
592145313038115000
303
995.80
08:41:36
London Stock Exchange
606219063486905000
434
995.80
08:41:36
London Stock Exchange
606219063486905000
334
995.30
08:41:51
London Stock Exchange
592145313038115000
333
995.30
08:41:51
London Stock Exchange
606219063486906000
364
995.30
08:42:35
London Stock Exchange
592145313038116000
365
995.00
08:43:06
London Stock Exchange
606219063486906000
38
994.60
08:43:30
London Stock Exchange
606219063486907000
271
994.60
08:43:30
London Stock Exchange
606219063486907000
44
994.60
08:43:31
London Stock Exchange
606219063486907000
310
995.20
08:44:28
London Stock Exchange
606219063486907000
303
994.80
08:45:30
London Stock Exchange
606219063486908000
334
994.70
08:45:31
Chi-X Europe
592145313038117000
133
994.50
08:45:46
London Stock Exchange
592145313038118000
229
994.50
08:45:46
London Stock Exchange
592145313038118000
308
994.50
08:45:46
Chi-X Europe
606219063486908000
303
995.00
08:48:20
Chi-X Europe
606219063486910000
303
995.10
08:49:19
London Stock Exchange
592145313038120000
303
995.10
08:49:38
London Stock Exchange
606219063486911000
53
995.10
08:50:30
London Stock Exchange
592145313038121000
303
995.20
08:51:02
London Stock Exchange
592145313038121000
303
995.30
08:51:57
London Stock Exchange
592145313038122000
303
995.30
08:51:57
London Stock Exchange
606219063486912000
230
995.80
08:52:31
Chi-X Europe
606219063486912000
73
996.10
08:53:12
London Stock Exchange
606219063486913000
37
996.30
08:54:12
London Stock Exchange
606219063486913000
441
996.30
08:54:12
London Stock Exchange
606219063486913000
11
996.40
08:54:13
BATS Europe
592145313038123000
303
996.40
08:54:22
London Stock Exchange
592145313038124000
303
996.20
08:55:14
Chi-X Europe
592145313038124000
300
996.10
08:55:20
Chi-X Europe
606219063486914000
3
996.10
08:55:20
Chi-X Europe
606219063486914000
607
996.10
08:55:20
Turquoise
606219063486914000
305
996.10
08:55:26
London Stock Exchange
592145313038125000
186
995.80
08:57:20
London Stock Exchange
592145313038126000
117
995.80
08:57:26
London Stock Exchange
592145313038126000
334
995.70
08:57:26
London Stock Exchange
606219063486916000
303
995.90
08:57:42
London Stock Exchange
606219063486916000
303
995.90
08:58:33
London Stock Exchange
606219063486916000
265
995.70
08:58:36
Chi-X Europe
592145313038127000
38
995.70
08:58:36
Chi-X Europe
592145313038127000
360
995.60
08:58:36
London Stock Exchange
592145313038127000
504
995.60
08:58:36
London Stock Exchange
606219063486917000
309
995.60
08:58:36
Chi-X Europe
606219063486917000
303
995.50
08:58:45
London Stock Exchange
606219063486917000
239
995.30
09:00:20
Chi-X Europe
592145313038129000
122
995.30
09:00:24
Chi-X Europe
592145313038129000
303
995.30
09:00:24
London Stock Exchange
592145313038129000
351
995.30
09:00:24
London Stock Exchange
606219063486919000
358
995.30
09:00:24
Turquoise
606219063486919000
372
995.60
09:00:49
London Stock Exchange
606219063486919000
342
995.60
09:00:49
Chi-X Europe
606219063486919000
336
995.60
09:02:48
London Stock Exchange
592145313038131000
334
995.60
09:02:48
Chi-X Europe
606219063486921000
364
995.80
09:03:06
Chi-X Europe
592145313038132000
341
995.80
09:03:06
Chi-X Europe
606219063486921000
303
996.40
09:06:04
London Stock Exchange
592145313038134000
303
996.10
09:06:17
Chi-X Europe
592145313038134000
303
996.10
09:06:17
London Stock Exchange
606219063486923000
303
996.10
09:06:17
Chi-X Europe
606219063486923000
332
995.90
09:06:47
Chi-X Europe
592145313038134000
311
995.80
09:06:50
London Stock Exchange
592145313038134000
334
995.80
09:06:50
Chi-X Europe
592145313038134000
336
995.60
09:06:56
Chi-X Europe
606219063486924000
309
995.70
09:08:17
London Stock Exchange
606219063486925000
309
995.70
09:08:17
Chi-X Europe
606219063486925000
341
995.50
09:10:14
Chi-X Europe
606219063486926000
303
995.50
09:10:26
London Stock Exchange
592145313038137000
390
995.50
09:10:26
Turquoise
606219063486926000
341
995.50
09:10:26
London Stock Exchange
606219063486926000
338
995.30
09:12:25
London Stock Exchange
606219063486928000
78
995.10
09:12:27
Chi-X Europe
606219063486928000
1
995.10
09:12:27
Chi-X Europe
606219063486928000
248
995.10
09:12:27
Chi-X Europe
606219063486928000
347
995.00
09:12:31
Chi-X Europe
592145313038139000
399
994.80
09:12:56
London Stock Exchange
606219063486928000
327
994.60
09:14:15
Chi-X Europe
592145313038140000
71
994.60
09:15:13
London Stock Exchange
606219063486930000
100
994.60
09:15:13
London Stock Exchange
606219063486930000
132
994.60
09:15:13
London Stock Exchange
606219063486930000
457
995.00
09:17:13
London Stock Exchange
606219063486932000
1
995.00
09:17:13
London Stock Exchange
606219063486932000
303
994.90
09:17:42
London Stock Exchange
606219063486932000
303
994.80
09:17:45
Turquoise
592145313038143000
113
994.40
09:18:15
Chi-X Europe
592145313038143000
304
994.40
09:18:15
Chi-X Europe
606219063486932000
222
994.40
09:18:16
Chi-X Europe
592145313038143000
344
994.40
09:18:16
London Stock Exchange
592145313038143000
333
993.70
09:18:54
Chi-X Europe
592145313038144000
354
993.40
09:19:16
London Stock Exchange
606219063486933000
367
993.20
09:20:30
London Stock Exchange
606219063486934000
303
993.40
09:21:19
Turquoise
606219063486935000
157
993.10
09:21:43
London Stock Exchange
606219063486935000
242
993.10
09:21:43
London Stock Exchange
606219063486935000
303
992.90
09:23:07
Chi-X Europe
606219063486936000
369
992.70
09:23:07
Chi-X Europe
606219063486936000
327
992.80
09:23:26
Chi-X Europe
592145313038148000
377
992.90
09:24:29
London Stock Exchange
606219063486939000
193
992.60
09:24:41
Turquoise
592145313038150000
153
992.60
09:24:42
Turquoise
592145313038150000
347
992.60
09:25:46
London Stock Exchange
592145313038151000
303
992.60
09:26:56
Chi-X Europe
606219063486941000
91
992.80
09:28:57
Chi-X Europe
592145313038154000
212
992.80
09:29:00
Chi-X Europe
592145313038154000
335
992.70
09:29:07
London Stock Exchange
606219063486943000
307
993.10
09:30:02
Chi-X Europe
592145313038154000
303
992.90
09:30:48
London Stock Exchange
592145313038155000
303
992.80
09:31:19
Chi-X Europe
606219063486944000
356
992.70
09:31:20
Chi-X Europe
606219063486944000
318
993.80
09:33:03
Chi-X Europe
592145313038156000
30
993.60
09:33:12
Chi-X Europe
606219063486945000
524
993.60
09:33:12
Chi-X Europe
606219063486945000
96
993.30
09:33:20
London Stock Exchange
592145313038156000
288
993.30
09:33:20
London Stock Exchange
592145313038156000
550
993.30
09:33:20
Chi-X Europe
606219063486945000
77
993.60
09:35:22
Chi-X Europe
606219063486947000
226
993.60
09:35:22
Chi-X Europe
606219063486947000
398
993.40
09:35:27
Chi-X Europe
606219063486947000
23
993.30
09:35:27
Chi-X Europe
606219063486947000
380
993.30
09:35:30
London Stock Exchange
592145313038158000
374
993.30
09:35:30
Chi-X Europe
606219063486947000
260
993.30
09:36:42
Chi-X Europe
606219063486947000
67
993.30
09:36:56
Chi-X Europe
606219063486947000
314
993.30
09:36:56
Chi-X Europe
606219063486947000
323
993.40
09:37:21
Turquoise
592145313038159000
341
992.90
09:38:06
Chi-X Europe
606219063486948000
311
992.40
09:39:21
Chi-X Europe
606219063486949000
305
992.40
09:39:40
Turquoise
606219063486949000
305
992.40
09:39:50
London Stock Exchange
592145313038160000
400
992.10
09:41:05
London Stock Exchange
592145313038161000
303
993.10
09:44:01
Chi-X Europe
606219063486952000
303
993.10
09:44:08
Turquoise
592145313038163000
332
992.90
09:45:03
London Stock Exchange
592145313038164000
315
992.90
09:45:03
Chi-X Europe
592145313038164000
303
992.70
09:45:14
London Stock Exchange
606219063486952000
324
992.60
09:46:13
Chi-X Europe
606219063486953000
303
992.70
09:49:05
London Stock Exchange
592145313038166000
304
992.70
09:49:05
Chi-X Europe
606219063486955000
303
992.60
09:49:10
Turquoise
606219063486955000
336
993.30
09:50:09
London Stock Exchange
592145313038167000
390
993.30
09:50:09
Chi-X Europe
606219063486955000
261
993.40
09:51:29
Chi-X Europe
592145313038168000
507
993.80
09:53:15
Chi-X Europe
592145313038170000
53
993.50
09:53:19
Chi-X Europe
606219063486958000
343
993.50
09:53:20
Chi-X Europe
606219063486958000
171
993.40
09:53:27
Chi-X Europe
592145313038170000
303
993.40
09:53:27
Chi-X Europe
592145313038170000
350
993.20
09:57:16
Chi-X Europe
592145313038173000
303
993.20
09:57:16
Chi-X Europe
606219063486961000
317
993.20
09:57:16
London Stock Exchange
592145313038173000
303
993.20
09:57:16
Turquoise
606219063486961000
303
993.20
09:57:16
London Stock Exchange
606219063486961000
308
993.10
09:57:21
Chi-X Europe
592145313038173000
86
993.10
09:58:07
London Stock Exchange
592145313038173000
296
993.10
09:58:07
London Stock Exchange
592145313038173000
382
993.00
09:58:07
Chi-X Europe
592145313038173000
333
992.70
09:59:10
Chi-X Europe
606219063486962000
300
993.00
10:01:55
Chi-X Europe
592145313038176000
315
993.10
10:02:25
London Stock Exchange
592145313038176000
303
993.00
10:02:25
London Stock Exchange
592145313038176000
47
993.00
10:02:25
Chi-X Europe
592145313038176000
303
993.10
10:03:20
London Stock Exchange
592145313038177000
322
993.00
10:04:19
London Stock Exchange
592145313038178000
328
993.10
10:05:34
Chi-X Europe
606219063486967000
303
994.00
10:09:24
London Stock Exchange
606219063486970000
318
993.80
10:10:07
London Stock Exchange
592145313038183000
316
993.80
10:10:07
Chi-X Europe
606219063486970000
291
993.70
10:10:09
London Stock Exchange
606219063486970000
260
993.70
10:10:09
London Stock Exchange
606219063486970000
305
993.60
10:10:28
London Stock Exchange
606219063486971000
303
993.60
10:10:28
Chi-X Europe
606219063486971000
303
993.40
10:11:23
London Stock Exchange
592145313038183000
117
993.50
10:11:53
London Stock Exchange
592145313038184000
186
993.50
10:12:17
London Stock Exchange
592145313038184000
303
993.60
10:13:04
London Stock Exchange
606219063486973000
4
993.60
10:14:12
London Stock Exchange
592145313038186000
299
993.60
10:14:12
London Stock Exchange
592145313038186000
54
993.60
10:15:29
London Stock Exchange
606219063486974000
249
993.60
10:15:33
London Stock Exchange
606219063486974000
303
993.60
10:15:58
London Stock Exchange
606219063486975000
303
993.60
10:17:16
London Stock Exchange
592145313038188000
100
993.50
10:17:28
Chi-X Europe
606219063486976000
303
993.60
10:18:33
Chi-X Europe
606219063486977000
303
993.80
10:19:08
London Stock Exchange
592145313038190000
307
993.90
10:19:30
London Stock Exchange
606219063486978000
303
994.00
10:20:05
BATS Europe
592145313038191000
543
994.30
10:20:13
London Stock Exchange
606219063486979000
215
994.20
10:20:14
London Stock Exchange
592145313038192000
295
995.20
10:20:46
London Stock Exchange
592145313038193000
321
995.20
10:20:46
London Stock Exchange
592145313038193000
303
995.70
10:20:56
London Stock Exchange
592145313038193000
321
995.50
10:21:14
London Stock Exchange
592145313038193000
649
995.80
10:22:01
Chi-X Europe
606219063486982000
356
995.40
10:22:37
Chi-X Europe
592145313038195000
117
995.30
10:22:45
London Stock Exchange
592145313038195000
191
995.30
10:23:02
London Stock Exchange
592145313038195000
352
995.20
10:23:44
London Stock Exchange
592145313038196000
60
995.20
10:24:11
London Stock Exchange
606219063486984000
118
995.20
10:24:11
London Stock Exchange
606219063486984000
137
995.20
10:24:11
London Stock Exchange
606219063486984000
71
995.00
10:25:05
London Stock Exchange
606219063486984000
84
995.00
10:25:10
London Stock Exchange
606219063486984000
60
995.00
10:25:10
London Stock Exchange
606219063486984000
91
995.00
10:25:30
London Stock Exchange
606219063486985000
6
995.00
10:25:30
London Stock Exchange
606219063486985000
53
995.00
10:26:03
London Stock Exchange
606219063486985000
345
995.00
10:26:03
London Stock Exchange
606219063486985000
310
994.90
10:26:06
London Stock Exchange
606219063486985000
583
995.00
10:30:16
London Stock Exchange
592145313038200000
303
995.00
10:30:16
Turquoise
606219063486988000
310
994.90
10:30:16
Turquoise
592145313038200000
506
995.50
10:30:42
London Stock Exchange
606219063486988000
113
995.40
10:30:47
London Stock Exchange
592145313038201000
252
995.40
10:30:47
London Stock Exchange
592145313038201000
359
995.20
10:31:56
Chi-X Europe
592145313038202000
80
995.10
10:32:45
London Stock Exchange
592145313038203000
270
995.10
10:32:46
London Stock Exchange
592145313038203000
56
995.10
10:33:00
London Stock Exchange
592145313038203000
252
995.10
10:33:05
London Stock Exchange
592145313038203000
322
995.10
10:33:55
Chi-X Europe
606219063486992000
71
995.00
10:35:44
Chi-X Europe
606219063486993000
303
995.40
10:38:37
Chi-X Europe
592145313038207000
250
995.40
10:39:08
London Stock Exchange
606219063486995000
53
995.40
10:39:08
London Stock Exchange
606219063486995000
303
995.30
10:42:15
London Stock Exchange
592145313038210000
303
995.30
10:42:15
London Stock Exchange
606219063486997000
280
995.30
10:42:15
Chi-X Europe
606219063486997000
23
995.30
10:42:15
Chi-X Europe
606219063486997000
202
995.40
10:42:37
London Stock Exchange
592145313038210000
102
995.40
10:42:37
London Stock Exchange
592145313038210000
303
995.20
10:43:54
London Stock Exchange
606219063486999000
303
995.20
10:43:54
Chi-X Europe
606219063486999000
303
995.50
10:45:15
London Stock Exchange
606219063487000000
303
995.20
10:45:56
Chi-X Europe
606219063487000000
55
995.30
10:46:53
London Stock Exchange
606219063487001000
57
995.30
10:46:53
London Stock Exchange
606219063487001000
72
995.30
10:46:55
London Stock Exchange
606219063487001000
45
995.30
10:47:02
London Stock Exchange
606219063487001000
33
995.30
10:47:05
London Stock Exchange
606219063487001000
41
995.30
10:47:21
London Stock Exchange
606219063487001000
277
995.30
10:47:36
London Stock Exchange
592145313038214000
26
995.30
10:47:36
London Stock Exchange
592145313038214000
282
995.00
10:47:36
Chi-X Europe
606219063487001000
346
995.00
10:47:41
London Stock Exchange
592145313038214000
19
995.00
10:47:50
London Stock Exchange
592145313038214000
310
995.00
10:47:50
London Stock Exchange
592145313038214000
350
995.00
10:47:50
London Stock Exchange
606219063487002000
110
994.80
10:47:51
London Stock Exchange
592145313038214000
113
994.80
10:47:51
London Stock Exchange
592145313038214000
83
994.80
10:47:54
London Stock Exchange
592145313038214000
314
994.90
10:49:01
London Stock Exchange
592145313038215000
22
994.60
10:49:20
London Stock Exchange
592145313038216000
281
994.60
10:49:20
London Stock Exchange
592145313038216000
9
994.60
10:49:20
London Stock Exchange
592145313038216000
143
994.50
10:50:59
London Stock Exchange
592145313038217000
532
995.40
10:54:00
Chi-X Europe
606219063487007000
533
995.10
10:54:34
London Stock Exchange
592145313038220000
303
995.50
10:59:18
Turquoise
606219063487010000
303
995.50
10:59:33
London Stock Exchange
592145313038223000
530
995.40
10:59:33
London Stock Exchange
592145313038223000
102
995.40
10:59:33
London Stock Exchange
606219063487011000
201
995.40
10:59:33
London Stock Exchange
606219063487011000
89
995.20
10:59:40
Chi-X Europe
606219063487011000
432
995.50
11:00:57
London Stock Exchange
606219063487012000
303
995.20
11:01:33
Chi-X Europe
592145313038225000
214
995.20
11:01:33
Chi-X Europe
606219063487012000
100
995.10
11:02:10
London Stock Exchange
592145313038225000
261
995.10
11:02:10
London Stock Exchange
592145313038225000
51
995.00
11:02:30
London Stock Exchange
592145313038225000
292
995.00
11:03:00
London Stock Exchange
592145313038226000
8
995.00
11:03:00
London Stock Exchange
592145313038226000
63
995.00
11:03:00
London Stock Exchange
592145313038226000
239
995.00
11:03:02
London Stock Exchange
592145313038226000
340
995.50
11:04:05
London Stock Exchange
592145313038227000
361
995.20
11:05:29
Turquoise
606219063487015000
312
995.30
11:09:34
Turquoise
606219063487018000
303
995.30
11:09:34
London Stock Exchange
606219063487018000
63
995.30
11:09:46
London Stock Exchange
606219063487018000
291
995.30
11:09:48
London Stock Exchange
606219063487018000
303
995.20
11:11:32
London Stock Exchange
592145313038232000
345
995.20
11:11:32
London Stock Exchange
606219063487019000
360
995.10
11:11:34
London Stock Exchange
592145313038232000
331
994.90
11:12:42
London Stock Exchange
592145313038233000
308
994.80
11:16:16
London Stock Exchange
606219063487024000
86
994.70
11:16:16
London Stock Exchange
592145313038237000
58
994.70
11:16:23
London Stock Exchange
592145313038237000
90
994.70
11:16:42
London Stock Exchange
592145313038238000
54
994.70
11:16:46
London Stock Exchange
592145313038238000
52
994.70
11:17:07
London Stock Exchange
592145313038238000
27
994.70
11:17:55
London Stock Exchange
592145313038238000
191
994.70
11:17:55
London Stock Exchange
592145313038238000
112
994.70
11:17:55
London Stock Exchange
592145313038238000
114
994.70
11:17:55
London Stock Exchange
606219063487026000
246
994.70
11:18:18
Chi-X Europe
592145313038239000
79
994.70
11:18:18
Chi-X Europe
592145313038239000
303
994.70
11:18:18
London Stock Exchange
592145313038239000
197
994.70
11:18:18
London Stock Exchange
606219063487026000
111
994.50
11:19:24
London Stock Exchange
592145313038240000
94
994.50
11:19:24
London Stock Exchange
592145313038240000
57
994.50
11:19:36
London Stock Exchange
592145313038240000
96
994.50
11:19:40
London Stock Exchange
592145313038240000
65
994.40
11:19:40
Turquoise
606219063487027000
318
994.40
11:19:44
Turquoise
606219063487027000
376
994.00
11:22:04
Chi-X Europe
606219063487030000
255
994.00
11:22:06
London Stock Exchange
606219063487030000
51
994.00
11:22:14
London Stock Exchange
606219063487030000
42
994.00
11:22:23
London Stock Exchange
606219063487030000
369
994.10
11:25:40
Turquoise
592145313038246000
367
994.10
11:25:40
Turquoise
606219063487033000
364
994.10
11:26:20
London Stock Exchange
592145313038246000
385
994.10
11:26:20
London Stock Exchange
606219063487033000
18
993.60
11:27:34
London Stock Exchange
606219063487035000
53
993.60
11:27:38
London Stock Exchange
606219063487035000
330
993.80
11:28:48
London Stock Exchange
606219063487036000
310
993.60
11:28:56
London Stock Exchange
592145313038249000
239
993.60
11:28:56
London Stock Exchange
606219063487036000
345
993.70
11:30:35
Chi-X Europe
592145313038251000
303
993.50
11:35:41
BATS Europe
592145313038256000
303
993.50
11:35:41
Chi-X Europe
606219063487042000
303
993.60
11:37:42
Chi-X Europe
592145313038257000
265
993.60
11:37:42
Chi-X Europe
592145313038257000
40
993.60
11:37:42
Chi-X Europe
592145313038257000
303
993.80
11:39:13
London Stock Exchange
592145313038258000
303
994.00
11:42:48
London Stock Exchange
606219063487048000
303
994.10
11:44:36
London Stock Exchange
606219063487049000
303
994.20
11:44:59
London Stock Exchange
592145313038264000
303
994.20
11:46:30
London Stock Exchange
606219063487051000
303
994.20
11:46:50
London Stock Exchange
592145313038265000
303
994.00
11:48:23
London Stock Exchange
592145313038266000
303
994.00
11:48:49
London Stock Exchange
606219063487053000
384
993.90
11:50:05
Chi-X Europe
592145313038268000
324
993.90
11:50:05
London Stock Exchange
592145313038268000
344
993.90
11:50:05
London Stock Exchange
592145313038268000
202
993.90
11:50:05
Turquoise
606219063487054000
375
993.90
11:50:05
Chi-X Europe
606219063487054000
101
993.90
11:50:05
Turquoise
606219063487054000
303
993.80
11:50:05
London Stock Exchange
592145313038268000
307
993.70
11:50:08
London Stock Exchange
606219063487054000
200
993.80
11:50:34
Chi-X Europe
592145313038268000
107
993.80
11:50:34
Turquoise
606219063487055000
303
993.90
11:54:52
London Stock Exchange
592145313038272000
391
993.70
11:55:11
Chi-X Europe
592145313038272000
391
993.70
11:55:11
Chi-X Europe
606219063487058000
153
993.70
11:55:38
London Stock Exchange
592145313038272000
304
993.70
11:55:38
London Stock Exchange
592145313038272000
321
993.70
11:55:38
London Stock Exchange
606219063487059000
335
993.70
11:57:14
London Stock Exchange
606219063487060000
445
994.10
12:02:35
London Stock Exchange
592145313038282000
333
994.10
12:02:35
London Stock Exchange
606219063487068000
311
994.00
12:03:01
London Stock Exchange
592145313038283000
304
993.80
12:04:03
London Stock Exchange
592145313038284000
331
994.00
12:06:26
London Stock Exchange
592145313038286000
304
993.90
12:06:29
London Stock Exchange
592145313038286000
315
993.60
12:08:24
London Stock Exchange
592145313038289000
51
993.60
12:08:31
London Stock Exchange
592145313038289000
162
993.60
12:08:31
London Stock Exchange
592145313038289000
183
993.60
12:08:31
London Stock Exchange
592145313038289000
344
993.30
12:10:55
London Stock Exchange
592145313038291000
339
993.50
12:11:04
London Stock Exchange
592145313038291000
352
993.30
12:13:43
London Stock Exchange
606219063487078000
78
993.00
12:14:06
London Stock Exchange
606219063487078000
305
993.00
12:14:16
Chi-X Europe
592145313038293000
51
993.00
12:14:16
London Stock Exchange
606219063487078000
213
993.00
12:14:16
London Stock Exchange
606219063487078000
306
992.80
12:16:06
London Stock Exchange
592145313038294000
305
992.80
12:17:53
London Stock Exchange
592145313038295000
362
992.70
12:18:22
London Stock Exchange
592145313038296000
380
992.30
12:18:46
London Stock Exchange
592145313038296000
50
992.10
12:25:04
London Stock Exchange
592145313038300000
253
992.10
12:25:04
London Stock Exchange
592145313038300000
303
992.10
12:25:04
London Stock Exchange
592145313038300000
56
991.90
12:25:05
London Stock Exchange
606219063487085000
295
991.90
12:25:05
London Stock Exchange
606219063487085000
303
991.90
12:25:40
London Stock Exchange
592145313038300000
118
991.90
12:25:40
London Stock Exchange
606219063487086000
246
991.90
12:25:40
London Stock Exchange
606219063487086000
363
991.80
12:25:46
London Stock Exchange
592145313038300000
346
991.60
12:27:23
London Stock Exchange
592145313038301000
353
991.30
12:28:09
London Stock Exchange
606219063487087000
178
990.80
12:29:31
London Stock Exchange
606219063487088000
143
990.80
12:29:32
London Stock Exchange
606219063487088000
139
990.60
12:31:51
London Stock Exchange
592145313038305000
212
990.60
12:31:51
London Stock Exchange
592145313038305000
134
990.60
12:31:51
London Stock Exchange
606219063487090000
211
990.60
12:31:51
London Stock Exchange
606219063487090000
99
990.50
12:33:29
London Stock Exchange
592145313038306000
270
990.50
12:33:36
London Stock Exchange
592145313038306000
646
990.90
12:37:35
London Stock Exchange
592145313038308000
160
990.60
12:37:42
London Stock Exchange
606219063487094000
204
990.60
12:38:07
London Stock Exchange
606219063487094000
353
990.50
12:38:40
London Stock Exchange
592145313038309000
351
990.50
12:38:40
London Stock Exchange
606219063487094000
363
990.30
12:40:32
London Stock Exchange
606219063487095000
332
990.50
12:43:39
Chi-X Europe
606219063487097000
304
990.50
12:45:51
London Stock Exchange
592145313038314000
265
990.40
12:46:59
Chi-X Europe
592145313038314000
604
990.50
12:47:43
London Stock Exchange
592145313038315000
267
990.40
12:47:49
London Stock Exchange
606219063487100000
57
990.40
12:48:03
London Stock Exchange
606219063487100000
303
990.70
12:52:06
London Stock Exchange
606219063487103000
362
990.80
12:52:39
London Stock Exchange
592145313038318000
175
990.70
12:53:01
London Stock Exchange
592145313038318000
128
990.70
12:53:01
London Stock Exchange
592145313038318000
2
990.40
12:53:29
London Stock Exchange
606219063487104000
294
990.40
12:53:29
London Stock Exchange
592145313038319000
303
990.50
12:56:02
London Stock Exchange
592145313038320000
325
990.50
12:56:02
London Stock Exchange
606219063487105000
249
990.50
12:56:41
London Stock Exchange
606219063487105000
170
990.50
12:56:41
London Stock Exchange
606219063487105000
303
990.50
12:56:41
Chi-X Europe
606219063487105000
69
990.40
12:56:47
London Stock Exchange
592145313038320000
67
990.40
12:57:11
London Stock Exchange
592145313038321000
38
990.40
12:57:14
Chi-X Europe
592145313038321000
31
990.40
12:57:14
Chi-X Europe
606219063487106000
113
990.40
12:57:50
London Stock Exchange
592145313038321000
11
990.40
12:57:52
Chi-X Europe
592145313038321000
43
990.40
12:57:52
Chi-X Europe
592145313038321000
157
990.40
12:57:52
Chi-X Europe
606219063487106000
55
990.40
12:58:10
London Stock Exchange
592145313038321000
72
990.40
12:58:35
London Stock Exchange
592145313038322000
352
990.50
13:00:58
London Stock Exchange
592145313038323000
116
990.40
13:01:27
London Stock Exchange
592145313038324000
349
990.40
13:01:27
London Stock Exchange
606219063487109000
144
990.30
13:01:59
Chi-X Europe
592145313038324000
191
990.30
13:01:59
Chi-X Europe
592145313038324000
379
990.20
13:02:27
Chi-X Europe
592145313038324000
319
990.10
13:02:54
Turquoise
592145313038325000
142
990.00
13:03:12
Chi-X Europe
606219063487110000
378
990.10
13:05:16
London Stock Exchange
592145313038326000
200
990.00
13:05:37
Chi-X Europe
606219063487111000
194
990.00
13:06:08
London Stock Exchange
592145313038327000
253
990.00
13:06:08
London Stock Exchange
592145313038327000
107
990.00
13:07:00
Chi-X Europe
592145313038328000
118
990.00
13:07:00
London Stock Exchange
592145313038328000
93
990.00
13:07:14
London Stock Exchange
592145313038328000
345
989.90
13:08:42
London Stock Exchange
592145313038329000
200
990.00
13:09:19
London Stock Exchange
592145313038329000
125
990.00
13:09:19
London Stock Exchange
592145313038329000
603
989.80
13:10:16
London Stock Exchange
592145313038330000
303
989.80
13:10:16
London Stock Exchange
592145313038330000
377
989.80
13:10:16
London Stock Exchange
606219063487115000
328
989.80
13:10:16
London Stock Exchange
606219063487115000
200
989.80
13:10:16
London Stock Exchange
606219063487115000
21
989.80
13:10:20
London Stock Exchange
606219063487115000
373
989.80
13:10:20
London Stock Exchange
592145313038330000
375
989.80
13:10:20
London Stock Exchange
606219063487115000
303
989.80
13:10:42
London Stock Exchange
606219063487115000
451
989.60
13:11:11
London Stock Exchange
592145313038331000
508
990.40
13:15:20
London Stock Exchange
592145313038334000
370
991.00
13:16:12
London Stock Exchange
606219063487119000
305
991.00
13:16:12
Chi-X Europe
606219063487119000
349
991.00
13:16:31
London Stock Exchange
592145313038335000
321
991.00
13:17:18
London Stock Exchange
606219063487120000
363
991.00
13:19:45
London Stock Exchange
592145313038338000
359
991.00
13:19:54
London Stock Exchange
606219063487123000
320
991.00
13:20:49
London Stock Exchange
592145313038339000
312
991.00
13:21:45
London Stock Exchange
606219063487124000
312
991.00
13:22:56
London Stock Exchange
592145313038341000
53
991.10
13:24:03
London Stock Exchange
606219063487126000
61
991.10
13:24:03
London Stock Exchange
606219063487126000
288
991.10
13:24:17
London Stock Exchange
606219063487126000
63
991.00
13:24:31
London Stock Exchange
606219063487126000
389
991.10
13:25:14
London Stock Exchange
592145313038342000
308
991.10
13:25:14
London Stock Exchange
606219063487127000
370
991.10
13:26:19
London Stock Exchange
592145313038343000
255
991.00
13:26:19
London Stock Exchange
606219063487128000
205
991.00
13:27:04
London Stock Exchange
592145313038344000
116
991.00
13:27:04
London Stock Exchange
592145313038344000
388
991.10
13:29:20
London Stock Exchange
606219063487130000
257
991.00
13:30:50
London Stock Exchange
592145313038347000
46
991.00
13:30:50
London Stock Exchange
592145313038347000
404
991.00
13:30:50
London Stock Exchange
606219063487131000
405
991.00
13:30:50
London Stock Exchange
606219063487131000
177
991.00
13:31:24
London Stock Exchange
606219063487132000
155
991.00
13:31:24
London Stock Exchange
606219063487132000
312
991.00
13:31:53
London Stock Exchange
606219063487132000
145
991.00
13:32:36
London Stock Exchange
606219063487132000
166
991.00
13:32:36
London Stock Exchange
606219063487132000
390
991.00
13:34:29
London Stock Exchange
592145313038350000
334
991.00
13:34:29
London Stock Exchange
606219063487134000
415
991.00
13:34:59
London Stock Exchange
592145313038350000
419
991.00
13:34:59
London Stock Exchange
592145313038350000
348
991.00
13:35:57
London Stock Exchange
606219063487136000
54
991.00
13:36:35
London Stock Exchange
606219063487136000
304
991.00
13:36:37
London Stock Exchange
606219063487136000
438
991.50
13:38:05
London Stock Exchange
592145313038353000
337
992.00
13:39:50
London Stock Exchange
592145313038355000
303
992.00
13:41:00
London Stock Exchange
592145313038357000
291
992.00
13:41:00
London Stock Exchange
606219063487140000
12
992.00
13:41:12
London Stock Exchange
606219063487141000
64
992.10
13:42:37
London Stock Exchange
606219063487142000
57
992.10
13:42:37
London Stock Exchange
606219063487142000
303
992.10
13:42:51
London Stock Exchange
592145313038358000
182
992.10
13:42:51
London Stock Exchange
606219063487142000
224
991.80
13:44:47
London Stock Exchange
592145313038360000
100
991.90
13:46:05
London Stock Exchange
606219063487145000
303
991.90
13:46:06
London Stock Exchange
592145313038361000
203
991.90
13:46:06
London Stock Exchange
606219063487145000
303
992.20
13:47:34
London Stock Exchange
592145313038362000
303
992.20
13:47:34
London Stock Exchange
606219063487146000
303
992.20
13:47:46
London Stock Exchange
606219063487146000
303
992.10
13:48:52
London Stock Exchange
606219063487147000
303
992.10
13:49:18
London Stock Exchange
606219063487147000
303
992.20
13:50:18
BATS Europe
592145313038364000
281
992.20
13:51:12
London Stock Exchange
592145313038365000
235
992.20
13:51:12
London Stock Exchange
592145313038365000
303
992.30
13:52:31
BATS Europe
592145313038366000
139
992.10
13:52:37
Chi-X Europe
606219063487150000
514
992.10
13:52:45
London Stock Exchange
592145313038366000
303
992.10
13:52:45
London Stock Exchange
592145313038366000
173
992.10
13:52:45
Chi-X Europe
606219063487150000
316
992.00
13:52:45
London Stock Exchange
592145313038366000
303
991.90
13:52:50
London Stock Exchange
606219063487150000
319
991.80
13:53:14
London Stock Exchange
592145313038367000
418
991.80
13:53:14
London Stock Exchange
606219063487151000
388
991.50
13:55:02
London Stock Exchange
592145313038369000
306
991.40
13:55:03
London Stock Exchange
592145313038369000
331
991.20
13:56:11
London Stock Exchange
592145313038370000
320
991.10
13:57:41
London Stock Exchange
606219063487155000
319
991.10
13:57:41
London Stock Exchange
606219063487155000
397
991.00
13:57:56
Chi-X Europe
592145313038371000
209
991.00
13:58:08
London Stock Exchange
592145313038371000
112
991.00
13:58:09
London Stock Exchange
592145313038371000
378
991.10
14:00:00
London Stock Exchange
592145313038373000
378
991.00
14:00:19
London Stock Exchange
592145313038373000
320
990.70
14:02:29
Chi-X Europe
592145313038376000
364
990.70
14:02:29
Chi-X Europe
592145313038376000
327
990.60
14:03:35
Chi-X Europe
606219063487160000
386
990.60
14:03:41
London Stock Exchange
592145313038377000
381
990.50
14:04:40
Chi-X Europe
592145313038378000
315
990.50
14:05:39
Chi-X Europe
592145313038379000
326
990.50
14:05:39
Chi-X Europe
592145313038379000
322
990.40
14:06:14
London Stock Exchange
592145313038379000
303
990.00
14:07:01
London Stock Exchange
606219063487163000
450
989.90
14:07:02
London Stock Exchange
592145313038380000
340
989.90
14:07:02
London Stock Exchange
592145313038380000
307
989.90
14:07:02
Chi-X Europe
606219063487163000
71
989.80
14:07:51
London Stock Exchange
606219063487164000
424
989.90
14:08:30
London Stock Exchange
592145313038382000
48
989.90
14:08:30
London Stock Exchange
592145313038382000
374
989.80
14:08:33
Turquoise
592145313038382000
255
989.80
14:08:33
London Stock Exchange
606219063487165000
280
989.70
14:08:33
London Stock Exchange
592145313038382000
95
989.70
14:08:33
London Stock Exchange
592145313038382000
201
989.70
14:08:33
London Stock Exchange
606219063487165000
174
989.70
14:08:49
London Stock Exchange
606219063487165000
11
989.70
14:08:49
London Stock Exchange
606219063487165000
313
989.70
14:08:52
London Stock Exchange
606219063487165000
420
989.60
14:09:06
Chi-X Europe
592145313038382000
327
989.70
14:10:11
London Stock Exchange
592145313038383000
105
989.70
14:10:43
London Stock Exchange
606219063487167000
342
990.00
14:11:42
London Stock Exchange
606219063487167000
342
989.90
14:12:33
London Stock Exchange
592145313038385000
303
989.80
14:12:44
London Stock Exchange
592145313038385000
341
989.80
14:12:44
London Stock Exchange
606219063487168000
66
989.80
14:12:44
London Stock Exchange
606219063487168000
272
989.80
14:12:44
Chi-X Europe
606219063487168000
123
989.80
14:12:44
Chi-X Europe
606219063487168000
350
989.70
14:13:26
London Stock Exchange
592145313038386000
308
989.70
14:13:26
Chi-X Europe
592145313038386000
394
989.70
14:13:26
London Stock Exchange
606219063487169000
57
989.70
14:13:26
Chi-X Europe
592145313038386000
204
989.60
14:13:35
London Stock Exchange
592145313038386000
141
989.60
14:13:35
London Stock Exchange
592145313038386000
349
989.60
14:13:37
Chi-X Europe
606219063487169000
52
989.50
14:13:37
London Stock Exchange
592145313038386000
101
989.50
14:13:38
London Stock Exchange
592145313038386000
289
989.50
14:13:38
London Stock Exchange
592145313038386000
363
989.50
14:14:18
Chi-X Europe
592145313038386000
110
989.40
14:14:18
London Stock Exchange
592145313038386000
200
989.40
14:14:18
London Stock Exchange
592145313038386000
200
989.40
14:14:18
London Stock Exchange
592145313038386000
22
989.40
14:14:20
London Stock Exchange
592145313038386000
208
989.20
14:14:49
Turquoise
592145313038387000
182
989.20
14:14:49
Turquoise
592145313038387000
482
989.40
14:15:25
Chi-X Europe
592145313038388000
363
989.20
14:16:08
London Stock Exchange
592145313038388000
360
989.10
14:16:17
Chi-X Europe
592145313038388000
547
989.00
14:16:37
London Stock Exchange
592145313038389000
100
989.00
14:16:50
London Stock Exchange
592145313038389000
200
989.00
14:16:50
London Stock Exchange
592145313038389000
51
989.00
14:16:51
London Stock Exchange
592145313038389000
131
989.00
14:16:56
Chi-X Europe
606219063487172000
180
989.00
14:16:56
BATS Europe
606219063487172000
345
988.60
14:17:32
London Stock Exchange
592145313038390000
516
988.60
14:18:01
Chi-X Europe
606219063487173000
201
988.40
14:18:30
London Stock Exchange
606219063487173000
315
988.40
14:18:35
London Stock Exchange
592145313038390000
224
988.40
14:18:35
London Stock Exchange
606219063487173000
300
988.40
14:19:05
London Stock Exchange
592145313038391000
12
988.40
14:19:06
London Stock Exchange
592145313038391000
445
988.20
14:19:15
London Stock Exchange
606219063487174000
309
988.20
14:19:15
Chi-X Europe
606219063487174000
416
988.40
14:22:41
London Stock Exchange
592145313038394000
419
988.40
14:22:41
London Stock Exchange
606219063487177000
257
988.40
14:22:41
London Stock Exchange
606219063487177000
303
988.40
14:22:41
London Stock Exchange
606219063487177000
100
988.40
14:22:50
London Stock Exchange
592145313038395000
349
988.40
14:23:03
London Stock Exchange
592145313038395000
260
988.40
14:23:03
London Stock Exchange
592145313038395000
61
988.50
14:23:48
London Stock Exchange
606219063487179000
245
988.50
14:23:48
London Stock Exchange
606219063487179000
458
988.40
14:24:10
London Stock Exchange
592145313038396000
39
988.40
14:24:10
London Stock Exchange
606219063487179000
303
988.40
14:24:10
Turquoise
606219063487179000
568
988.40
14:24:10
London Stock Exchange
606219063487179000
534
988.50
14:24:32
London Stock Exchange
592145313038396000
303
988.30
14:24:46
London Stock Exchange
606219063487180000
128
988.40
14:24:48
London Stock Exchange
592145313038397000
175
988.40
14:24:48
Chi-X Europe
606219063487180000
305
988.70
14:25:05
London Stock Exchange
592145313038397000
544
988.70
14:25:12
London Stock Exchange
592145313038397000
57
988.70
14:25:12
London Stock Exchange
606219063487180000
354
988.70
14:25:12
Chi-X Europe
606219063487180000
303
988.70
14:25:45
London Stock Exchange
606219063487181000
121
988.90
14:26:52
London Stock Exchange
592145313038399000
183
988.90
14:26:52
London Stock Exchange
592145313038399000
2
988.90
14:27:09
London Stock Exchange
606219063487182000
163
988.90
14:27:09
London Stock Exchange
606219063487182000
138
988.90
14:27:09
London Stock Exchange
606219063487182000
305
988.80
14:27:29
London Stock Exchange
606219063487183000
303
988.80
14:27:29
London Stock Exchange
606219063487183000
361
988.70
14:27:41
London Stock Exchange
592145313038400000
300
988.70
14:27:41
London Stock Exchange
606219063487183000
57
988.70
14:27:41
London Stock Exchange
606219063487183000
303
988.70
14:27:41
Chi-X Europe
592145313038400000
305
988.60
14:28:03
London Stock Exchange
592145313038401000
575
988.60
14:28:03
London Stock Exchange
606219063487184000
304
988.60
14:28:03
London Stock Exchange
606219063487184000
303
988.60
14:28:56
London Stock Exchange
592145313038402000
116
988.60
14:28:56
Chi-X Europe
592145313038402000
187
988.60
14:28:56
Chi-X Europe
592145313038402000
402
989.50
14:30:04
London Stock Exchange
606219063487186000
286
989.40
14:30:06
London Stock Exchange
592145313038404000
103
989.40
14:30:06
London Stock Exchange
592145313038404000
444
989.70
14:30:08
London Stock Exchange
606219063487186000
318
989.70
14:30:18
London Stock Exchange
592145313038404000
498
989.70
14:30:18
Chi-X Europe
592145313038404000
303
989.70
14:30:18
London Stock Exchange
606219063487187000
311
989.70
14:30:29
London Stock Exchange
606219063487187000
500
989.80
14:30:33
Chi-X Europe
606219063487187000
83
989.80
14:30:33
Chi-X Europe
606219063487187000
303
989.90
14:30:37
London Stock Exchange
606219063487187000
411
990.10
14:30:47
London Stock Exchange
606219063487187000
415
990.10
14:30:47
Chi-X Europe
606219063487187000
88
990.00
14:30:47
London Stock Exchange
592145313038404000
734
990.00
14:30:47
London Stock Exchange
592145313038404000
637
990.00
14:30:47
Chi-X Europe
592145313038404000
200
989.90
14:30:53
London Stock Exchange
592145313038405000
206
989.90
14:30:53
London Stock Exchange
592145313038405000
305
989.80
14:31:00
Chi-X Europe
592145313038405000
353
989.80
14:31:00
London Stock Exchange
592145313038405000
359
989.70
14:31:01
London Stock Exchange
592145313038405000
327
989.60
14:31:05
London Stock Exchange
606219063487187000
3
990.00
14:31:15
London Stock Exchange
606219063487188000
499
990.00
14:31:15
London Stock Exchange
606219063487188000
303
990.00
14:31:15
London Stock Exchange
592145313038405000
380
989.80
14:31:17
London Stock Exchange
606219063487188000
325
989.60
14:31:54
London Stock Exchange
592145313038406000
303
989.60
14:31:54
London Stock Exchange
606219063487189000
331
989.50
14:31:55
London Stock Exchange
592145313038406000
52
989.50
14:31:55
London Stock Exchange
592145313038406000
325
989.50
14:31:55
London Stock Exchange
606219063487189000
300
989.40
14:31:57
London Stock Exchange
592145313038406000
46
989.40
14:31:58
London Stock Exchange
592145313038406000
350
989.20
14:32:15
London Stock Exchange
606219063487189000
351
989.50
14:32:24
London Stock Exchange
606219063487189000
304
989.50
14:32:24
London Stock Exchange
606219063487189000
543
989.40
14:32:24
London Stock Exchange
606219063487189000
516
989.60
14:33:08
London Stock Exchange
606219063487190000
421
989.60
14:33:08
Chi-X Europe
592145313038408000
304
989.40
14:33:31
London Stock Exchange
606219063487191000
457
989.30
14:33:32
Chi-X Europe
606219063487191000
422
989.40
14:33:57
London Stock Exchange
592145313038409000
309
989.40
14:34:44
Chi-X Europe
606219063487192000
304
989.40
14:34:44
London Stock Exchange
592145313038410000
100
989.40
14:34:48
Chi-X Europe
592145313038410000
100
989.40
14:34:50
Chi-X Europe
592145313038410000
303
989.40
14:34:50
London Stock Exchange
592145313038410000
103
989.40
14:34:50
Chi-X Europe
592145313038410000
42
989.30
14:34:50
Turquoise
606219063487192000
14
989.30
14:34:50
Chi-X Europe
606219063487192000
17
989.30
14:34:55
Chi-X Europe
606219063487192000
303
989.30
14:34:55
Chi-X Europe
606219063487192000
227
989.40
14:35:18
London Stock Exchange
592145313038410000
76
989.40
14:35:18
London Stock Exchange
592145313038410000
351
989.50
14:35:25
London Stock Exchange
592145313038411000
464
989.50
14:35:26
London Stock Exchange
592145313038411000
120
989.30
14:35:26
London Stock Exchange
592145313038411000
304
989.40
14:35:39
London Stock Exchange
606219063487193000
305
989.40
14:35:44
London Stock Exchange
606219063487193000
593
989.50
14:35:48
London Stock Exchange
606219063487194000
300
989.40
14:35:55
Chi-X Europe
592145313038411000
180
989.50
14:35:57
London Stock Exchange
592145313038411000
138
989.50
14:35:57
London Stock Exchange
592145313038411000
3
989.40
14:36:03
Chi-X Europe
592145313038411000
305
989.50
14:36:18
London Stock Exchange
592145313038412000
305
989.50
14:36:18
London Stock Exchange
606219063487194000
415
989.50
14:36:18
London Stock Exchange
606219063487194000
493
989.50
14:36:25
London Stock Exchange
606219063487194000
340
989.90
14:36:39
London Stock Exchange
592145313038412000
9
989.90
14:36:41
Turquoise
606219063487195000
400
989.90
14:36:41
Chi-X Europe
606219063487195000
303
989.70
14:36:42
London Stock Exchange
592145313038412000
202
989.70
14:36:42
London Stock Exchange
606219063487195000
531
989.70
14:36:42
London Stock Exchange
606219063487195000
501
989.70
14:36:42
London Stock Exchange
606219063487195000
456
989.70
14:36:42
Chi-X Europe
592145313038412000
310
989.70
14:36:42
Chi-X Europe
606219063487195000
406
989.70
14:36:44
London Stock Exchange
592145313038412000
303
989.60
14:36:56
London Stock Exchange
592145313038413000
337
989.50
14:37:06
London Stock Exchange
592145313038413000
337
989.50
14:37:06
London Stock Exchange
606219063487195000
315
989.50
14:37:14
BATS Europe
606219063487195000
539
989.30
14:37:21
London Stock Exchange
592145313038413000
310
989.30
14:37:21
London Stock Exchange
606219063487196000
500
989.30
14:37:21
London Stock Exchange
592145313038413000
328
989.30
14:37:33
London Stock Exchange
592145313038413000
26
989.30
14:37:33
London Stock Exchange
606219063487196000
344
988.60
14:37:52
London Stock Exchange
606219063487196000
186
988.60
14:37:52
London Stock Exchange
592145313038414000
80
988.60
14:37:52
London Stock Exchange
606219063487196000
411
988.60
14:37:52
Chi-X Europe
592145313038414000
224
988.60
14:37:53
London Stock Exchange
592145313038414000
309
989.20
14:38:10
London Stock Exchange
592145313038414000
303
989.40
14:38:52
London Stock Exchange
606219063487197000
372
989.30
14:39:09
London Stock Exchange
592145313038415000
303
989.30
14:39:09
London Stock Exchange
606219063487198000
185
989.30
14:39:54
London Stock Exchange
606219063487198000
118
989.30
14:39:56
London Stock Exchange
606219063487198000
114
989.20
14:39:56
London Stock Exchange
592145313038416000
189
989.20
14:39:56
London Stock Exchange
592145313038416000
303
989.10
14:40:00
Chi-X Europe
606219063487198000
303
989.20
14:40:24
London Stock Exchange
592145313038417000
700
989.30
14:40:26
London Stock Exchange
592145313038417000
405
989.30
14:40:26
London Stock Exchange
592145313038417000
311
989.10
14:40:38
Chi-X Europe
606219063487199000
304
989.10
14:40:38
Chi-X Europe
606219063487199000
111
989.10
14:40:52
London Stock Exchange
606219063487199000
98
989.10
14:40:52
London Stock Exchange
606219063487199000
83
989.10
14:40:52
London Stock Exchange
606219063487199000
416
989.10
14:40:52
London Stock Exchange
592145313038417000
359
989.10
14:40:52
London Stock Exchange
606219063487199000
92
989.10
14:40:52
London Stock Exchange
606219063487199000
200
989.10
14:40:53
London Stock Exchange
606219063487199000
44
989.10
14:40:53
London Stock Exchange
606219063487199000
269
989.10
14:41:05
London Stock Exchange
592145313038418000
34
989.10
14:41:14
London Stock Exchange
592145313038418000
44
989.00
14:41:14
London Stock Exchange
592145313038418000
303
989.20
14:41:43
London Stock Exchange
592145313038418000
336
989.00
14:42:09
London Stock Exchange
592145313038419000
304
989.00
14:42:09
London Stock Exchange
606219063487201000
334
989.10
14:42:12
Chi-X Europe
606219063487201000
393
989.30
14:42:24
London Stock Exchange
592145313038419000
100
989.30
14:42:55
London Stock Exchange
606219063487202000
151
989.30
14:43:28
London Stock Exchange
592145313038420000
273
989.30
14:43:28
London Stock Exchange
606219063487202000
422
989.30
14:43:28
London Stock Exchange
606219063487202000
152
989.30
14:43:28
London Stock Exchange
592145313038420000
48
989.30
14:43:28
London Stock Exchange
592145313038420000
200
989.30
14:43:28
London Stock Exchange
592145313038420000
93
989.30
14:43:28
London Stock Exchange
592145313038420000
209
989.30
14:43:37
BATS Europe
606219063487203000
321
989.30
14:43:37
BATS Europe
606219063487203000
303
989.10
14:44:01
Chi-X Europe
592145313038421000
307
989.10
14:44:01
London Stock Exchange
606219063487203000
304
989.10
14:44:01
London Stock Exchange
606219063487203000
399
989.00
14:44:03
Chi-X Europe
592145313038421000
483
989.00
14:44:10
London Stock Exchange
606219063487203000
410
989.00
14:44:13
London Stock Exchange
606219063487203000
24
989.00
14:44:13
Chi-X Europe
592145313038421000
200
988.90
14:44:13
London Stock Exchange
592145313038421000
129
988.90
14:44:13
London Stock Exchange
592145313038421000
250
988.80
14:44:19
London Stock Exchange
592145313038421000
100
988.90
14:45:00
London Stock Exchange
592145313038422000
262
988.90
14:45:01
London Stock Exchange
592145313038422000
380
988.90
14:45:03
London Stock Exchange
592145313038423000
1
988.90
14:45:03
London Stock Exchange
592145313038423000
53
988.80
14:45:05
London Stock Exchange
592145313038423000
414
988.80
14:45:05
London Stock Exchange
606219063487205000
304
988.80
14:46:07
London Stock Exchange
592145313038424000
383
988.80
14:46:07
Chi-X Europe
606219063487206000
303
989.00
14:46:07
London Stock Exchange
606219063487206000
311
989.00
14:46:38
London Stock Exchange
592145313038425000
304
989.00
14:46:47
London Stock Exchange
592145313038425000
303
988.90
14:47:12
London Stock Exchange
592145313038425000
304
988.80
14:47:30
London Stock Exchange
592145313038426000
329
988.90
14:47:33
London Stock Exchange
606219063487208000
304
988.80
14:47:46
London Stock Exchange
606219063487208000
59
989.00
14:47:59
London Stock Exchange
592145313038426000
195
989.00
14:47:59
London Stock Exchange
592145313038426000
169
989.00
14:47:59
London Stock Exchange
592145313038426000
57
989.00
14:48:37
London Stock Exchange
592145313038427000
247
989.00
14:48:37
London Stock Exchange
592145313038427000
303
988.90
14:48:38
London Stock Exchange
592145313038427000
303
988.90
14:48:40
London Stock Exchange
606219063487209000
147
989.10
14:49:00
London Stock Exchange
606219063487209000
192
989.10
14:49:00
London Stock Exchange
606219063487209000
38
989.10
14:49:00
London Stock Exchange
606219063487209000
47
989.00
14:49:01
Chi-X Europe
592145313038427000
270
989.00
14:49:03
Chi-X Europe
592145313038428000
422
988.90
14:49:17
Chi-X Europe
592145313038428000
147
989.00
14:49:31
London Stock Exchange
606219063487210000
157
989.00
14:49:31
London Stock Exchange
606219063487210000
162
989.00
14:49:35
London Stock Exchange
592145313038428000
182
989.00
14:49:35
London Stock Exchange
592145313038428000
303
989.00
14:49:37
Turquoise
606219063487210000
316
989.10
14:50:02
BATS Europe
606219063487210000
140
989.00
14:50:03
Chi-X Europe
592145313038429000
233
989.00
14:50:03
Chi-X Europe
592145313038429000
304
989.00
14:50:03
London Stock Exchange
592145313038429000
352
989.00
14:50:03
London Stock Exchange
606219063487210000
303
989.00
14:50:03
London Stock Exchange
606219063487210000
303
988.80
14:50:07
Chi-X Europe
592145313038429000
303
988.80
14:50:07
London Stock Exchange
592145313038429000
303
988.90
14:50:16
BATS Europe
606219063487211000
303
988.70
14:50:34
London Stock Exchange
592145313038429000
504
988.70
14:50:38
Chi-X Europe
592145313038429000
392
988.70
14:50:38
Chi-X Europe
606219063487211000
304
988.70
14:50:38
London Stock Exchange
606219063487211000
376
988.70
14:50:38
London Stock Exchange
606219063487211000
317
988.60
14:50:44
London Stock Exchange
606219063487211000
74
988.70
14:50:55
London Stock Exchange
606219063487211000
267
988.70
14:50:55
London Stock Exchange
606219063487211000
312
988.90
14:51:25
London Stock Exchange
592145313038430000
437
988.90
14:51:25
London Stock Exchange
606219063487212000
202
988.80
14:51:43
Chi-X Europe
606219063487212000
197
988.80
14:51:43
Chi-X Europe
606219063487212000
327
988.70
14:51:43
London Stock Exchange
592145313038430000
32
988.70
14:51:43
London Stock Exchange
592145313038430000
57
988.70
14:51:43
BATS Europe
606219063487212000
108
988.60
14:51:47
Chi-X Europe
592145313038430000
266
988.60
14:51:59
Chi-X Europe
592145313038431000
416
988.60
14:51:59
London Stock Exchange
606219063487212000
447
988.70
14:52:59
London Stock Exchange
606219063487214000
272
988.70
14:52:59
London Stock Exchange
606219063487214000
43
988.70
14:52:59
London Stock Exchange
606219063487214000
314
988.70
14:53:02
London Stock Exchange
606219063487214000
303
988.70
14:53:02
London Stock Exchange
606219063487214000
304
988.50
14:53:04
London Stock Exchange
606219063487214000
329
988.50
14:53:04
Chi-X Europe
592145313038432000
303
988.60
14:53:20
Turquoise
592145313038432000
303
988.50
14:54:22
London Stock Exchange
592145313038434000
427
988.50
14:54:22
London Stock Exchange
592145313038434000
350
988.50
14:54:22
London Stock Exchange
606219063487215000
303
988.50
14:54:22
London Stock Exchange
606219063487215000
77
988.50
14:54:22
London Stock Exchange
606219063487215000
351
988.40
14:54:34
London Stock Exchange
592145313038434000
95
988.40
14:54:34
London Stock Exchange
606219063487215000
338
988.40
14:54:34
London Stock Exchange
606219063487215000
312
988.40
14:54:34
Chi-X Europe
606219063487215000
70
988.40
14:54:34
Chi-X Europe
606219063487215000
429
988.40
14:54:34
Chi-X Europe
606219063487215000
423
988.50
14:55:21
London Stock Exchange
606219063487217000
431
988.30
14:56:05
London Stock Exchange
592145313038436000
118
988.30
14:56:05
London Stock Exchange
592145313038436000
304
988.30
14:56:05
London Stock Exchange
606219063487217000
304
988.30
14:56:05
London Stock Exchange
592145313038436000
607
988.30
14:56:05
London Stock Exchange
606219063487217000
427
987.80
14:56:18
London Stock Exchange
592145313038436000
5
987.80
14:56:18
Chi-X Europe
592145313038436000
417
987.80
14:56:18
Chi-X Europe
592145313038436000
200
987.80
14:56:20
London Stock Exchange
592145313038436000
233
987.80
14:56:23
London Stock Exchange
592145313038436000
424
987.40
14:57:28
London Stock Exchange
592145313038437000
303
987.40
14:57:28
London Stock Exchange
592145313038437000
425
987.40
14:57:28
Chi-X Europe
592145313038437000
303
987.50
14:58:17
Chi-X Europe
592145313038438000
333
987.50
14:58:17
Chi-X Europe
606219063487220000
304
987.50
14:58:48
London Stock Exchange
606219063487221000
333
987.40
14:59:10
Chi-X Europe
592145313038439000
397
987.40
14:59:10
Turquoise
592145313038439000
303
987.40
14:59:10
Chi-X Europe
606219063487221000
647
987.40
14:59:10
Chi-X Europe
606219063487221000
303
987.40
14:59:10
Turquoise
606219063487221000
420
987.40
14:59:10
London Stock Exchange
606219063487221000
147
987.40
14:59:10
Turquoise
592145313038439000
305
987.30
14:59:10
London Stock Exchange
592145313038439000
332
987.30
14:59:10
Chi-X Europe
592145313038439000
304
987.30
14:59:11
London Stock Exchange
592145313038439000
621
987.20
14:59:14
London Stock Exchange
606219063487221000
316
987.20
14:59:16
London Stock Exchange
606219063487221000
144
987.20
14:59:16
London Stock Exchange
606219063487221000
311
987.10
15:00:06
London Stock Exchange
592145313038441000
312
987.10
15:00:06
London Stock Exchange
606219063487222000
342
986.60
15:00:07
London Stock Exchange
592145313038441000
404
986.70
15:00:15
London Stock Exchange
606219063487223000
460
986.70
15:00:15
Chi-X Europe
592145313038441000
300
986.60
15:00:15
London Stock Exchange
606219063487223000
89
986.60
15:00:15
BATS Europe
606219063487223000
404
986.70
15:00:41
London Stock Exchange
592145313038442000
338
986.50
15:00:53
London Stock Exchange
592145313038442000
325
986.50
15:00:53
London Stock Exchange
606219063487223000
326
986.50
15:00:53
London Stock Exchange
606219063487223000
102
986.40
15:00:53
BATS Europe
592145313038442000
315
986.40
15:00:53
London Stock Exchange
606219063487223000
417
986.20
15:01:29
London Stock Exchange
592145313038443000
304
986.20
15:01:29
London Stock Exchange
592145313038443000
420
986.20
15:01:29
Chi-X Europe
606219063487224000
349
986.10
15:01:50
London Stock Exchange
592145313038443000
61
986.30
15:02:29
London Stock Exchange
592145313038444000
259
986.30
15:02:29
London Stock Exchange
592145313038444000
388
986.20
15:02:33
London Stock Exchange
606219063487226000
388
986.20
15:02:33
London Stock Exchange
606219063487226000
277
986.20
15:02:33
London Stock Exchange
592145313038444000
35
986.20
15:02:33
London Stock Exchange
592145313038444000
360
986.70
15:03:03
London Stock Exchange
606219063487227000
310
986.40
15:03:10
London Stock Exchange
592145313038445000
75
986.40
15:03:10
London Stock Exchange
592145313038445000
384
986.40
15:03:10
London Stock Exchange
606219063487227000
331
986.40
15:03:10
London Stock Exchange
592145313038445000
51
986.30
15:03:28
Chi-X Europe
606219063487227000
253
986.30
15:03:34
London Stock Exchange
592145313038446000
270
986.20
15:03:51
London Stock Exchange
592145313038446000
34
986.20
15:03:51
London Stock Exchange
592145313038446000
483
986.10
15:04:03
London Stock Exchange
592145313038446000
304
986.10
15:04:03
London Stock Exchange
606219063487228000
313
986.10
15:04:03
London Stock Exchange
606219063487228000
483
986.10
15:04:03
London Stock Exchange
606219063487228000
304
986.10
15:04:03
Chi-X Europe
606219063487228000
315
986.10
15:04:07
London Stock Exchange
592145313038446000
51
986.60
15:05:18
London Stock Exchange
606219063487230000
160
986.60
15:05:18
London Stock Exchange
606219063487230000
93
986.60
15:05:18
London Stock Exchange
606219063487230000
506
986.60
15:05:22
London Stock Exchange
592145313038448000
22
986.60
15:05:22
BATS Europe
606219063487230000
304
986.60
15:05:24
London Stock Exchange
592145313038448000
303
986.50
15:05:25
London Stock Exchange
592145313038448000
304
986.60
15:05:51
London Stock Exchange
592145313038449000
640
986.70
15:05:58
BATS Europe
606219063487231000
359
986.70
15:05:58
London Stock Exchange
592145313038449000
177
987.30
15:06:32
BATS Europe
606219063487231000
223
987.30
15:06:32
BATS Europe
606219063487231000
412
987.20
15:06:36
London Stock Exchange
606219063487231000
336
987.20
15:06:36
Chi-X Europe
592145313038450000
141
987.20
15:06:36
London Stock Exchange
606219063487231000
533
987.20
15:06:36
London Stock Exchange
606219063487231000
380
987.10
15:06:50
London Stock Exchange
592145313038450000
229
987.10
15:06:50
London Stock Exchange
592145313038450000
171
987.10
15:06:54
London Stock Exchange
592145313038450000
244
987.10
15:06:54
London Stock Exchange
592145313038450000
587
987.00
15:06:54
London Stock Exchange
606219063487232000
102
987.00
15:06:57
London Stock Exchange
606219063487232000
378
987.00
15:06:57
London Stock Exchange
606219063487232000
504
987.90
15:07:41
London Stock Exchange
592145313038451000
504
987.90
15:07:41
Chi-X Europe
606219063487233000
266
988.30
15:08:17
Chi-X Europe
606219063487233000
38
988.30
15:08:17
London Stock Exchange
592145313038452000
457
988.30
15:08:27
London Stock Exchange
606219063487233000
368
988.50
15:08:57
London Stock Exchange
606219063487234000
521
988.40
15:08:59
London Stock Exchange
592145313038452000
308
988.60
15:09:27
London Stock Exchange
592145313038453000
321
988.70
15:09:49
Chi-X Europe
606219063487235000
321
988.70
15:09:49
London Stock Exchange
606219063487235000
434
988.60
15:09:57
Chi-X Europe
592145313038454000
527
988.60
15:09:58
London Stock Exchange
606219063487235000
352
989.00
15:10:17
London Stock Exchange
606219063487236000
51
989.00
15:10:17
London Stock Exchange
606219063487236000
290
989.10
15:10:32
London Stock Exchange
606219063487236000
13
989.10
15:10:32
Chi-X Europe
606219063487236000
17
989.10
15:10:47
London Stock Exchange
606219063487236000
99
989.10
15:10:47
London Stock Exchange
606219063487236000
187
989.10
15:10:47
BATS Europe
606219063487236000
304
989.00
15:10:55
London Stock Exchange
592145313038455000
304
989.00
15:10:55
London Stock Exchange
606219063487236000
328
988.80
15:10:58
Chi-X Europe
592145313038455000
26
988.80
15:10:58
Chi-X Europe
592145313038455000
470
988.80
15:10:58
London Stock Exchange
592145313038455000
472
988.80
15:10:58
Chi-X Europe
606219063487236000
3
988.80
15:10:58
Chi-X Europe
606219063487236000
314
988.80
15:10:58
Chi-X Europe
606219063487236000
452
988.80
15:10:58
London Stock Exchange
606219063487236000
350
988.80
15:10:58
London Stock Exchange
606219063487236000
4
988.80
15:11:11
London Stock Exchange
592145313038455000
65
988.90
15:11:11
London Stock Exchange
592145313038455000
331
988.90
15:11:11
London Stock Exchange
592145313038455000
303
989.00
15:11:44
London Stock Exchange
592145313038456000
327
988.90
15:11:46
London Stock Exchange
592145313038456000
327
988.90
15:11:46
London Stock Exchange
592145313038456000
326
988.90
15:11:46
London Stock Exchange
606219063487237000
324
988.90
15:12:15
London Stock Exchange
592145313038456000
304
988.90
15:12:15
London Stock Exchange
592145313038456000
324
988.90
15:12:15
London Stock Exchange
606219063487238000
324
988.90
15:12:15
London Stock Exchange
606219063487238000
465
988.90
15:12:54
BATS Europe
606219063487238000
466
988.90
15:13:36
London Stock Exchange
592145313038458000
525
988.90
15:13:36
London Stock Exchange
592145313038458000
466
988.90
15:13:36
London Stock Exchange
606219063487239000
304
988.90
15:15:01
London Stock Exchange
606219063487241000
9
989.10
15:15:41
London Stock Exchange
592145313038460000
112
989.10
15:15:41
London Stock Exchange
592145313038460000
178
989.10
15:15:41
London Stock Exchange
592145313038460000
5
989.10
15:15:41
London Stock Exchange
592145313038460000
304
989.00
15:16:00
London Stock Exchange
592145313038461000
162
989.00
15:16:00
London Stock Exchange
606219063487242000
186
989.00
15:16:00
London Stock Exchange
606219063487242000
150
989.00
15:16:03
London Stock Exchange
592145313038461000
154
989.00
15:16:09
London Stock Exchange
592145313038461000
316
989.00
15:16:42
London Stock Exchange
592145313038462000
303
989.00
15:16:45
London Stock Exchange
606219063487243000
2
988.90
15:16:59
London Stock Exchange
592145313038462000
301
988.90
15:16:59
London Stock Exchange
592145313038462000
303
988.90
15:16:59
London Stock Exchange
606219063487243000
304
988.90
15:16:59
London Stock Exchange
606219063487243000
304
988.90
15:17:06
London Stock Exchange
592145313038462000
371
989.00
15:17:40
London Stock Exchange
606219063487244000
348
989.00
15:17:40
London Stock Exchange
592145313038463000
303
988.90
15:18:45
London Stock Exchange
592145313038464000
303
988.90
15:18:45
London Stock Exchange
592145313038464000
303
988.90
15:18:45
London Stock Exchange
606219063487246000
55
988.90
15:18:45
London Stock Exchange
606219063487246000
37
989.10
15:18:47
BATS Europe
592145313038465000
266
989.00
15:18:47
London Stock Exchange
606219063487246000
303
989.00
15:20:10
London Stock Exchange
592145313038467000
339
989.00
15:20:32
London Stock Exchange
592145313038467000
303
988.90
15:20:32
London Stock Exchange
592145313038467000
317
988.90
15:20:32
London Stock Exchange
592145313038467000
85
988.90
15:20:32
London Stock Exchange
592145313038467000
248
988.90
15:20:32
London Stock Exchange
606219063487249000
219
988.90
15:20:32
London Stock Exchange
592145313038467000
304
988.90
15:20:32
London Stock Exchange
592145313038467000
303
988.90
15:20:32
London Stock Exchange
606219063487249000
304
988.90
15:20:32
London Stock Exchange
606219063487249000
304
988.90
15:20:32
London Stock Exchange
606219063487249000
200
988.90
15:20:35
London Stock Exchange
592145313038467000
203
988.90
15:20:54
London Stock Exchange
592145313038468000
276
988.90
15:20:54
London Stock Exchange
592145313038468000
303
989.00
15:21:04
BATS Europe
606219063487249000
27
988.90
15:21:08
London Stock Exchange
592145313038468000
119
988.90
15:21:08
London Stock Exchange
606219063487249000
30
988.90
15:21:08
London Stock Exchange
606219063487249000
63
988.90
15:21:08
London Stock Exchange
606219063487249000
91
988.90
15:21:10
London Stock Exchange
606219063487249000
100
988.90
15:21:30
London Stock Exchange
592145313038468000
216
988.90
15:21:30
London Stock Exchange
592145313038468000
303
988.90
15:22:05
London Stock Exchange
592145313038469000
304
988.90
15:22:14
London Stock Exchange
592145313038470000
67
988.90
15:22:14
London Stock Exchange
606219063487251000
236
988.90
15:22:14
London Stock Exchange
606219063487251000
304
988.90
15:22:14
London Stock Exchange
606219063487251000
304
988.80
15:22:17
Chi-X Europe
592145313038470000
324
988.80
15:22:17
Chi-X Europe
592145313038470000
524
988.80
15:22:17
London Stock Exchange
592145313038470000
393
988.80
15:22:17
London Stock Exchange
592145313038470000
206
988.80
15:22:17
London Stock Exchange
606219063487251000
190
988.80
15:22:17
London Stock Exchange
606219063487251000
3
988.80
15:22:17
London Stock Exchange
592145313038470000
304
988.80
15:22:17
London Stock Exchange
606219063487251000
313
988.70
15:22:34
London Stock Exchange
592145313038470000
253
988.70
15:22:35
London Stock Exchange
606219063487251000
65
988.70
15:22:35
London Stock Exchange
592145313038470000
304
988.70
15:23:22
London Stock Exchange
606219063487253000
144
988.70
15:23:37
London Stock Exchange
592145313038472000
160
988.70
15:23:37
London Stock Exchange
592145313038472000
149
988.60
15:23:44
London Stock Exchange
606219063487253000
424
988.60
15:23:44
London Stock Exchange
592145313038472000
324
988.60
15:23:44
London Stock Exchange
592145313038472000
303
988.60
15:23:44
London Stock Exchange
606219063487253000
170
988.60
15:23:44
London Stock Exchange
606219063487253000
419
988.50
15:23:49
London Stock Exchange
606219063487253000
15
988.20
15:24:13
London Stock Exchange
592145313038473000
326
988.20
15:24:40
London Stock Exchange
592145313038473000
340
988.20
15:24:40
London Stock Exchange
592145313038473000
343
988.20
15:24:40
London Stock Exchange
606219063487255000
304
988.00
15:25:28
London Stock Exchange
592145313038475000
453
988.00
15:25:28
London Stock Exchange
606219063487256000
300
988.00
15:25:45
London Stock Exchange
592145313038475000
309
988.10
15:26:01
London Stock Exchange
606219063487257000
1
988.10
15:26:01
London Stock Exchange
606219063487257000
303
988.20
15:26:55
London Stock Exchange
592145313038477000
303
988.20
15:26:55
London Stock Exchange
606219063487258000
2
988.20
15:26:55
London Stock Exchange
606219063487258000
346
988.20
15:26:55
London Stock Exchange
592145313038477000
374
988.30
15:27:23
London Stock Exchange
592145313038477000
304
988.20
15:27:29
London Stock Exchange
592145313038478000
304
988.20
15:27:40
London Stock Exchange
592145313038478000
303
988.10
15:27:48
London Stock Exchange
592145313038478000
322
988.10
15:27:48
London Stock Exchange
606219063487259000
5
988.00
15:27:51
London Stock Exchange
592145313038478000
295
988.00
15:27:51
London Stock Exchange
592145313038478000
10
988.00
15:27:51
London Stock Exchange
592145313038478000
304
988.00
15:27:51
London Stock Exchange
592145313038478000
331
988.00
15:27:51
London Stock Exchange
606219063487259000
138
988.00
15:27:51
London Stock Exchange
606219063487259000
186
988.00
15:27:51
London Stock Exchange
606219063487259000
351
988.00
15:28:08
London Stock Exchange
606219063487259000
398
988.00
15:28:43
London Stock Exchange
606219063487260000
19
988.00
15:28:56
London Stock Exchange
606219063487260000
285
988.00
15:28:56
London Stock Exchange
606219063487260000
303
987.90
15:29:31
London Stock Exchange
592145313038480000
398
987.90
15:29:31
London Stock Exchange
592145313038480000
369
987.90
15:29:31
London Stock Exchange
592145313038480000
304
987.90
15:29:31
London Stock Exchange
606219063487261000
378
987.70
15:30:00
London Stock Exchange
592145313038481000
333
987.70
15:30:00
London Stock Exchange
606219063487262000
404
987.70
15:30:00
Chi-X Europe
606219063487262000
304
987.70
15:30:09
London Stock Exchange
606219063487262000
366
987.60
15:30:44
London Stock Exchange
592145313038482000
366
987.60
15:30:44
London Stock Exchange
592145313038482000
289
987.60
15:30:44
London Stock Exchange
606219063487263000
102
987.60
15:30:44
London Stock Exchange
606219063487263000
368
987.30
15:30:56
London Stock Exchange
592145313038482000
388
987.20
15:31:12
London Stock Exchange
606219063487264000
391
987.20
15:31:14
London Stock Exchange
592145313038483000
302
987.20
15:31:54
London Stock Exchange
606219063487265000
393
987.20
15:31:54
London Stock Exchange
592145313038484000
110
987.20
15:31:54
London Stock Exchange
606219063487265000
392
987.00
15:33:18
London Stock Exchange
592145313038486000
567
987.00
15:33:18
London Stock Exchange
592145313038486000
561
987.00
15:33:18
London Stock Exchange
592145313038486000
269
987.00
15:33:18
London Stock Exchange
592145313038486000
34
987.00
15:33:18
London Stock Exchange
592145313038486000
303
987.00
15:33:18
London Stock Exchange
606219063487267000
362
986.80
15:33:21
London Stock Exchange
606219063487267000
126
986.80
15:33:21
London Stock Exchange
606219063487267000
432
986.50
15:33:29
London Stock Exchange
606219063487267000
243
986.70
15:35:04
BATS Europe
592145313038488000
308
986.70
15:35:04
BATS Europe
592145313038488000
303
986.60
15:35:08
London Stock Exchange
606219063487269000
123
986.60
15:35:55
London Stock Exchange
592145313038489000
434
986.70
15:36:03
London Stock Exchange
592145313038489000
670
986.70
15:36:03
London Stock Exchange
592145313038489000
470
986.70
15:36:21
Chi-X Europe
592145313038490000
147
986.70
15:36:21
London Stock Exchange
592145313038490000
384
986.70
15:36:21
London Stock Exchange
592145313038490000
112
986.70
15:36:21
London Stock Exchange
606219063487271000
448
986.70
15:36:21
London Stock Exchange
606219063487271000
180
986.60
15:36:21
London Stock Exchange
592145313038490000
303
986.60
15:36:21
London Stock Exchange
606219063487271000
217
986.60
15:36:21
London Stock Exchange
606219063487271000
179
986.60
15:36:21
London Stock Exchange
606219063487271000
306
986.60
15:36:23
Chi-X Europe
592145313038490000
411
986.60
15:36:48
London Stock Exchange
592145313038491000
15
986.60
15:37:00
London Stock Exchange
606219063487272000
146
986.60
15:37:00
London Stock Exchange
606219063487272000
196
986.60
15:37:00
London Stock Exchange
606219063487272000
304
986.50
15:37:01
London Stock Exchange
606219063487272000
315
986.50
15:37:01
Chi-X Europe
606219063487272000
5
986.40
15:37:14
London Stock Exchange
592145313038491000
421
986.40
15:37:14
London Stock Exchange
592145313038491000
393
986.40
15:37:51
London Stock Exchange
592145313038492000
533
986.40
15:38:34
London Stock Exchange
592145313038493000
337
986.40
15:39:28
London Stock Exchange
592145313038494000
304
986.40
15:39:28
London Stock Exchange
606219063487275000
464
986.30
15:39:28
London Stock Exchange
592145313038494000
173
986.30
15:39:28
London Stock Exchange
606219063487275000
5
986.40
15:39:29
London Stock Exchange
592145313038494000
298
986.40
15:39:29
London Stock Exchange
606219063487275000
304
986.40
15:40:25
London Stock Exchange
592145313038495000
325
986.90
15:40:45
London Stock Exchange
592145313038496000
437
986.90
15:40:45
London Stock Exchange
592145313038496000
362
986.70
15:40:54
London Stock Exchange
606219063487277000
520
986.70
15:40:54
Chi-X Europe
592145313038496000
475
986.70
15:40:54
London Stock Exchange
606219063487277000
522
986.70
15:40:54
London Stock Exchange
606219063487277000
318
986.70
15:40:54
Chi-X Europe
606219063487277000
334
987.00
15:41:18
Chi-X Europe
606219063487277000
647
987.00
15:41:18
Chi-X Europe
606219063487277000
92
987.00
15:41:35
London Stock Exchange
592145313038497000
302
987.00
15:41:35
London Stock Exchange
592145313038497000
99
986.90
15:41:36
London Stock Exchange
592145313038497000
391
986.90
15:41:36
London Stock Exchange
606219063487278000
290
986.90
15:41:49
London Stock Exchange
592145313038497000
16
986.80
15:42:25
London Stock Exchange
606219063487279000
384
986.80
15:42:25
London Stock Exchange
606219063487279000
20
986.90
15:42:39
London Stock Exchange
592145313038498000
245
986.90
15:42:48
London Stock Exchange
606219063487279000
39
986.90
15:42:48
London Stock Exchange
606219063487279000
336
986.90
15:44:14
London Stock Exchange
592145313038500000
303
986.90
15:44:14
London Stock Exchange
592145313038500000
303
986.90
15:44:14
London Stock Exchange
592145313038500000
303
986.80
15:44:31
London Stock Exchange
592145313038501000
68
986.80
15:44:31
London Stock Exchange
592145313038501000
547
986.80
15:44:31
London Stock Exchange
592145313038501000
376
986.80
15:44:31
Chi-X Europe
592145313038501000
354
986.80
15:44:31
Turquoise
606219063487282000
318
986.80
15:44:31
London Stock Exchange
606219063487282000
304
986.80
15:44:31
Chi-X Europe
606219063487282000
303
986.80
15:44:45
London Stock Exchange
592145313038501000
410
986.80
15:44:59
London Stock Exchange
606219063487282000
410
986.70
15:45:01
London Stock Exchange
592145313038501000
290
986.70
15:45:01
London Stock Exchange
606219063487282000
69
986.70
15:45:09
London Stock Exchange
606219063487282000
491
986.70
15:45:13
London Stock Exchange
592145313038502000
53
986.70
15:45:13
London Stock Exchange
606219063487283000
304
986.30
15:46:17
London Stock Exchange
592145313038503000
304
986.30
15:46:48
London Stock Exchange
592145313038504000
303
986.30
15:46:51
London Stock Exchange
606219063487285000
258
986.30
15:47:00
London Stock Exchange
592145313038504000
45
986.30
15:47:00
London Stock Exchange
592145313038504000
442
986.20
15:47:00
London Stock Exchange
592145313038504000
305
986.20
15:47:00
Chi-X Europe
606219063487285000
304
986.20
15:47:00
London Stock Exchange
606219063487285000
322
986.20
15:47:32
London Stock Exchange
606219063487286000
443
986.20
15:47:32
Chi-X Europe
592145313038505000
371
986.70
15:49:32
London Stock Exchange
592145313038507000
329
986.70
15:49:32
London Stock Exchange
606219063487288000
353
986.80
15:49:33
Chi-X Europe
592145313038507000
200
986.80
15:49:33
London Stock Exchange
606219063487288000
325
986.80
15:49:33
London Stock Exchange
606219063487288000
386
986.80
15:49:35
Chi-X Europe
606219063487288000
469
986.80
15:49:45
Chi-X Europe
592145313038508000
573
986.80
15:49:45
Chi-X Europe
606219063487288000
303
986.80
15:50:28
Chi-X Europe
592145313038509000
304
986.80
15:50:28
London Stock Exchange
592145313038509000
305
986.80
15:50:28
London Stock Exchange
592145313038509000
24
986.80
15:50:28
Chi-X Europe
592145313038509000
305
986.80
15:50:28
London Stock Exchange
606219063487289000
487
987.00
15:51:44
Chi-X Europe
606219063487291000
591
986.90
15:51:44
London Stock Exchange
606219063487291000
341
986.90
15:51:44
London Stock Exchange
606219063487291000
53
987.00
15:51:54
London Stock Exchange
592145313038511000
325
987.00
15:51:54
London Stock Exchange
592145313038511000
202
987.10
15:52:29
London Stock Exchange
592145313038511000
265
987.10
15:52:29
London Stock Exchange
592145313038511000
317
987.10
15:52:31
London Stock Exchange
592145313038511000
27
987.10
15:52:31
London Stock Exchange
592145313038511000
303
987.00
15:52:36
Chi-X Europe
592145313038512000
374
987.00
15:52:36
Chi-X Europe
606219063487292000
275
986.90
15:52:38
London Stock Exchange
592145313038512000
396
987.10
15:53:02
London Stock Exchange
592145313038512000
303
987.10
15:53:38
London Stock Exchange
606219063487294000
303
987.20
15:54:18
London Stock Exchange
592145313038514000
450
987.20
15:54:18
London Stock Exchange
606219063487295000
303
987.10
15:54:35
London Stock Exchange
606219063487295000
390
987.10
15:54:35
London Stock Exchange
606219063487295000
392
987.10
15:54:35
London Stock Exchange
606219063487295000
304
987.10
15:54:35
London Stock Exchange
606219063487295000
138
987.20
15:55:44
London Stock Exchange
606219063487297000
166
987.20
15:55:45
London Stock Exchange
592145313038516000
534
987.20
15:56:11
London Stock Exchange
592145313038517000
305
987.20
15:56:11
London Stock Exchange
606219063487297000
615
987.30
15:56:40
London Stock Exchange
592145313038517000
515
987.30
15:56:40
London Stock Exchange
606219063487298000
534
987.30
15:56:40
Chi-X Europe
606219063487298000
330
987.30
15:56:40
London Stock Exchange
592145313038517000
317
987.30
15:56:40
London Stock Exchange
592145313038517000
303
987.20
15:56:43
London Stock Exchange
592145313038517000
304
987.20
15:56:43
London Stock Exchange
606219063487298000
303
987.20
15:56:43
London Stock Exchange
592145313038517000
382
987.10
15:57:06
London Stock Exchange
606219063487298000
351
986.90
15:57:23
London Stock Exchange
606219063487299000
354
986.90
15:57:23
London Stock Exchange
606219063487299000
178
987.00
15:58:01
London Stock Exchange
592145313038519000
427
987.00
15:58:01
London Stock Exchange
592145313038519000
328
987.20
15:59:03
BATS Europe
592145313038521000
117
987.20
15:59:03
London Stock Exchange
606219063487302000
399
987.10
15:59:20
London Stock Exchange
592145313038521000
304
987.10
15:59:20
London Stock Exchange
606219063487302000
306
987.10
15:59:20
London Stock Exchange
606219063487302000
303
987.10
15:59:20
London Stock Exchange
606219063487302000
303
987.10
15:59:20
London Stock Exchange
606219063487302000
303
987.10
15:59:20
London Stock Exchange
606219063487302000
527
987.10
15:59:56
London Stock Exchange
592145313038522000
307
987.00
16:00:36
Chi-X Europe
592145313038524000
303
987.00
16:00:36
London Stock Exchange
592145313038524000
210
987.00
16:00:36
London Stock Exchange
606219063487304000
332
987.00
16:00:36
London Stock Exchange
606219063487304000
340
987.00
16:00:36
London Stock Exchange
606219063487304000
305
987.00
16:00:36
London Stock Exchange
606219063487304000
352
986.90
16:00:36
London Stock Exchange
592145313038524000
305
986.90
16:00:36
London Stock Exchange
592145313038524000
303
987.00
16:00:53
London Stock Exchange
592145313038524000
300
986.80
16:01:08
Chi-X Europe
592145313038525000
19
987.00
16:01:23
Turquoise
592145313038525000
305
987.00
16:01:23
Turquoise
592145313038525000
561
987.00
16:01:23
London Stock Exchange
606219063487306000
366
987.00
16:01:23
London Stock Exchange
606219063487306000
300
987.20
16:01:36
London Stock Exchange
592145313038526000
137
987.20
16:01:36
London Stock Exchange
592145313038526000
320
987.20
16:01:36
Turquoise
592145313038526000
303
987.10
16:02:13
London Stock Exchange
592145313038527000
607
987.10
16:02:13
Turquoise
606219063487307000
335
987.10
16:02:13
Chi-X Europe
606219063487307000
671
987.10
16:02:37
London Stock Exchange
606219063487308000
132
987.00
16:02:37
London Stock Exchange
592145313038527000
172
987.00
16:02:37
London Stock Exchange
592145313038527000
304
987.00
16:03:14
Turquoise
592145313038528000
403
987.00
16:03:14
Chi-X Europe
592145313038528000
307
987.00
16:03:14
Chi-X Europe
592145313038528000
256
987.50
16:04:43
BATS Europe
606219063487311000
48
987.50
16:04:43
BATS Europe
606219063487311000
523
987.40
16:04:50
London Stock Exchange
592145313038530000
368
987.40
16:04:50
Chi-X Europe
592145313038530000
572
987.40
16:04:50
London Stock Exchange
606219063487311000
402
987.40
16:04:50
Chi-X Europe
606219063487311000
268
987.30
16:04:50
London Stock Exchange
606219063487311000
313
987.30
16:04:58
London Stock Exchange
606219063487311000
311
987.30
16:04:58
Chi-X Europe
606219063487311000
350
987.30
16:04:58
Turquoise
606219063487311000
4
987.30
16:04:58
Turquoise
606219063487311000
287
987.30
16:05:01
London Stock Exchange
592145313038531000
145
987.30
16:05:01
London Stock Exchange
592145313038531000
438
987.50
16:05:29
London Stock Exchange
606219063487312000
440
987.50
16:05:29
London Stock Exchange
606219063487312000
303
987.50
16:05:29
London Stock Exchange
606219063487312000
538
987.40
16:05:30
London Stock Exchange
606219063487312000
460
987.40
16:06:25
London Stock Exchange
592145313038533000
736
987.40
16:06:25
London Stock Exchange
606219063487313000
26
987.40
16:06:25
London Stock Exchange
606219063487313000
490
987.40
16:06:25
London Stock Exchange
606219063487313000
141
987.30
16:07:10
London Stock Exchange
606219063487315000
624
987.40
16:08:11
London Stock Exchange
592145313038536000
14
987.40
16:08:11
London Stock Exchange
606219063487316000
880
987.40
16:08:11
London Stock Exchange
606219063487316000
16
987.40
16:08:13
Chi-X Europe
606219063487317000
535
987.40
16:08:13
London Stock Exchange
606219063487317000
454
987.40
16:08:13
Chi-X Europe
606219063487317000
13
987.30
16:08:15
Chi-X Europe
606219063487317000
293
987.30
16:08:15
Chi-X Europe
606219063487317000
306
987.30
16:08:15
London Stock Exchange
606219063487317000
303
987.30
16:08:15
London Stock Exchange
606219063487317000
305
987.30
16:08:20
London Stock Exchange
606219063487317000
251
987.00
16:09:23
London Stock Exchange
592145313038538000
418
987.00
16:09:23
London Stock Exchange
606219063487319000
174
987.00
16:09:23
London Stock Exchange
592145313038538000
33
987.00
16:09:23
London Stock Exchange
606219063487319000
363
987.00
16:09:25
London Stock Exchange
606219063487319000
303
987.00
16:09:25
Chi-X Europe
606219063487319000
27
987.00
16:09:25
London Stock Exchange
606219063487319000
304
987.00
16:09:25
London Stock Exchange
606219063487319000
306
986.90
16:10:12
Chi-X Europe
592145313038540000
366
986.90
16:10:12
Chi-X Europe
606219063487320000
706
986.90
16:10:16
London Stock Exchange
606219063487320000
437
986.90
16:10:16
Chi-X Europe
606219063487320000
708
986.90
16:10:18
London Stock Exchange
606219063487320000
310
986.80
16:10:18
London Stock Exchange
606219063487320000
149
986.70
16:11:15
London Stock Exchange
592145313038542000
57
986.70
16:11:20
London Stock Exchange
592145313038542000
670
986.90
16:11:39
London Stock Exchange
592145313038543000
724
986.90
16:11:39
London Stock Exchange
606219063487323000
95
986.80
16:11:44
London Stock Exchange
606219063487323000
305
986.80
16:11:44
Turquoise
606219063487323000
347
986.80
16:11:44
London Stock Exchange
606219063487323000
265
986.80
16:11:44
London Stock Exchange
606219063487323000
373
986.70
16:12:03
London Stock Exchange
592145313038543000
387
986.60
16:12:27
London Stock Exchange
606219063487324000
435
986.60
16:12:27
London Stock Exchange
606219063487324000
319
986.60
16:12:32
London Stock Exchange
592145313038544000
81
986.60
16:12:51
London Stock Exchange
592145313038545000
386
986.60
16:12:51
London Stock Exchange
606219063487325000
322
986.50
16:12:59
Chi-X Europe
592145313038545000
113
986.40
16:13:07
Chi-X Europe
592145313038546000
135
986.40
16:13:12
London Stock Exchange
592145313038546000
256
986.40
16:13:17
London Stock Exchange
592145313038546000
11
986.40
16:13:17
London Stock Exchange
592145313038546000
295
986.40
16:13:17
Chi-X Europe
592145313038546000
24
986.30
16:13:24
London Stock Exchange
592145313038546000
213
986.50
16:13:48
London Stock Exchange
606219063487327000
93
986.50
16:13:48
London Stock Exchange
606219063487327000
261
986.40
16:13:57
London Stock Exchange
592145313038547000
430
986.40
16:13:57
London Stock Exchange
592145313038547000
284
986.40
16:13:57
London Stock Exchange
592145313038547000
344
986.40
16:13:57
London Stock Exchange
606219063487327000
20
986.60
16:14:31
London Stock Exchange
592145313038548000
283
986.60
16:14:31
London Stock Exchange
592145313038548000
534
986.60
16:14:31
London Stock Exchange
606219063487328000
518
986.50
16:14:41
London Stock Exchange
592145313038548000
534
986.50
16:14:41
London Stock Exchange
606219063487329000
327
986.30
16:15:06
Turquoise
606219063487330000
194
986.30
16:15:06
Turquoise
606219063487330000
259
986.20
16:15:27
London Stock Exchange
592145313038550000
201
986.20
16:15:27
London Stock Exchange
592145313038550000
113
986.10
16:15:33
London Stock Exchange
592145313038550000
261
986.10
16:15:36
London Stock Exchange
592145313038550000
371
986.10
16:15:36
London Stock Exchange
606219063487330000
30
986.00
16:16:00
London Stock Exchange
592145313038551000
371
986.00
16:16:00
London Stock Exchange
592145313038551000
506
985.90
16:16:15
Chi-X Europe
592145313038551000
417
985.90
16:16:15
Turquoise
592145313038551000
469
985.90
16:16:15
London Stock Exchange
606219063487331000
96
986.00
16:17:13
BATS Europe
606219063487333000
207
986.00
16:17:13
BATS Europe
606219063487333000
294
986.10
16:17:54
London Stock Exchange
592145313038554000
9
986.10
16:17:54
London Stock Exchange
592145313038554000
50
986.20
16:18:21
London Stock Exchange
606219063487335000
59
986.20
16:18:21
London Stock Exchange
606219063487335000
282
986.20
16:18:21
BATS Europe
606219063487335000
512
986.20
16:18:40
Chi-X Europe
592145313038556000
341
986.20
16:18:40
Chi-X Europe
592145313038556000
600
986.20
16:18:40
London Stock Exchange
606219063487336000
353
986.20
16:18:40
London Stock Exchange
592145313038556000
89
986.20
16:18:40
London Stock Exchange
606219063487336000
158
986.20
16:18:40
London Stock Exchange
606219063487336000
400
986.20
16:18:40
Chi-X Europe
606219063487336000
246
986.20
16:18:40
London Stock Exchange
592145313038556000
417
986.10
16:19:12
Chi-X Europe
606219063487337000
393
986.10
16:19:12
London Stock Exchange
592145313038557000
344
986.10
16:19:12
London Stock Exchange
592145313038557000
968
986.10
16:19:12
London Stock Exchange
606219063487337000
1,160
986.10
16:19:12
London Stock Exchange
606219063487337000
151
986.00
16:19:12
Turquoise
592145313038557000
424
986.00
16:20:05
London Stock Exchange
592145313038558000
212
986.00
16:20:05
London Stock Exchange
606219063487338000
306
986.00
16:20:05
London Stock Exchange
592145313038558000
303
986.00
16:20:05
Turquoise
592145313038558000
288
985.90
16:20:05
London Stock Exchange
592145313038558000
196
986.00
16:20:05
London Stock Exchange
606219063487338000
129
985.90
16:20:05
London Stock Exchange
592145313038558000
425
985.80
16:20:47
London Stock Exchange
592145313038560000
422
985.80
16:20:47
London Stock Exchange
592145313038560000
304
985.80
16:20:47
London Stock Exchange
592145313038560000
91
985.70
16:20:47
London Stock Exchange
606219063487339000
306
985.70
16:20:47
London Stock Exchange
606219063487339000
420
985.60
16:21:00
Chi-X Europe
592145313038560000
433
985.40
16:21:07
London Stock Exchange
592145313038560000
400
985.40
16:21:07
Chi-X Europe
606219063487340000
30
985.40
16:21:07
Chi-X Europe
606219063487340000
274
985.50
16:21:20
London Stock Exchange
606219063487340000
180
985.50
16:21:20
London Stock Exchange
606219063487340000
506
985.90
16:22:09
London Stock Exchange
592145313038562000
313
985.90
16:22:09
Turquoise
592145313038562000
146
985.90
16:22:09
London Stock Exchange
592145313038562000
553
985.90
16:22:09
Turquoise
606219063487342000
400
985.90
16:22:09
Chi-X Europe
606219063487342000
100
985.90
16:22:09
Chi-X Europe
606219063487342000
423
986.10
16:23:13
Chi-X Europe
592145313038564000
306
986.10
16:23:13
London Stock Exchange
592145313038564000
1
986.10
16:23:13
London Stock Exchange
592145313038564000
74
986.10
16:23:13
London Stock Exchange
592145313038564000
350
986.10
16:23:13
London Stock Exchange
592145313038564000
354
986.10
16:23:13
Chi-X Europe
606219063487344000
363
986.10
16:23:13
Chi-X Europe
606219063487344000
297
986.10
16:23:13
London Stock Exchange
606219063487344000
165
986.10
16:23:13
London Stock Exchange
606219063487344000
127
986.10
16:23:13
London Stock Exchange
592145313038564000
81
986.10
16:23:13
London Stock Exchange
592145313038564000
434
986.10
16:23:13
London Stock Exchange
592145313038564000
303
986.10
16:23:13
London Stock Exchange
606219063487344000
304
986.00
16:23:51
London Stock Exchange
592145313038565000
310
986.00
16:23:51
London Stock Exchange
606219063487345000
597
986.00
16:23:51
London Stock Exchange
606219063487345000
570
985.80
16:24:03
London Stock Exchange
592145313038565000
203
985.80
16:24:05
London Stock Exchange
606219063487345000
114
985.80
16:24:05
London Stock Exchange
606219063487345000
124
985.80
16:24:34
London Stock Exchange
606219063487346000
520
985.80
16:24:34
London Stock Exchange
592145313038566000
233
985.80
16:24:34
London Stock Exchange
606219063487346000
456
985.80
16:24:34
London Stock Exchange
606219063487346000
368
985.80
16:24:34
Chi-X Europe
606219063487346000
589
985.60
16:25:04
Chi-X Europe
592145313038568000
461
985.60
16:25:04
Chi-X Europe
592145313038568000
304
985.60
16:25:04
London Stock Exchange
592145313038568000
467
985.50
16:25:47
London Stock Exchange
592145313038569000
305
985.50
16:25:47
London Stock Exchange
592145313038569000
306
985.50
16:25:47
London Stock Exchange
592145313038569000
486
985.50
16:25:47
London Stock Exchange
606219063487349000
303
985.50
16:25:47
London Stock Exchange
606219063487349000
465
985.50
16:25:47
Chi-X Europe
592145313038569000
62
985.40
16:26:13
London Stock Exchange
606219063487350000
436
985.40
16:26:13
London Stock Exchange
606219063487350000
199
985.40
16:26:13
London Stock Exchange
606219063487350000
497
985.40
16:26:13
Turquoise
592145313038570000
481
985.40
16:26:13
Chi-X Europe
606219063487350000
107
985.40
16:26:13
London Stock Exchange
606219063487350000
181
985.20
16:27:11
London Stock Exchange
592145313038571000
315
985.20
16:27:11
London Stock Exchange
606219063487351000
362
985.20
16:27:11
London Stock Exchange
592145313038571000
56
985.20
16:27:11
London Stock Exchange
606219063487351000
306
985.20
16:27:11
Turquoise
592145313038571000
544
985.20
16:27:11
Chi-X Europe
606219063487351000
251
985.20
16:27:11
London Stock Exchange
606219063487351000
32
985.20
16:27:11
London Stock Exchange
606219063487351000
299
985.20
16:27:11
Chi-X Europe
606219063487351000
446
985.10
16:27:22
London Stock Exchange
592145313038572000
186
985.10
16:27:22
London Stock Exchange
592145313038572000
292
985.10
16:27:30
London Stock Exchange
592145313038572000
464
985.10
16:27:30
Chi-X Europe
592145313038572000
13
985.70
16:28:33
London Stock Exchange
592145313038574000
292
985.70
16:28:33
London Stock Exchange
592145313038574000
1,100
985.60
16:28:36
London Stock Exchange
592145313038574000
598
985.60
16:28:36
London Stock Exchange
592145313038574000
519
985.60
16:28:36
London Stock Exchange
606219063487354000
218
985.60
16:28:36
London Stock Exchange
592145313038574000
439
985.60
16:28:36
Chi-X Europe
606219063487354000
100
985.40
16:28:37
London Stock Exchange
592145313038574000
203
985.40
16:28:37
London Stock Exchange
592145313038574000
385
985.20
16:28:55
London Stock Exchange
606219063487355000
408
985.20
16:28:55
London Stock Exchange
606219063487355000
408
985.20
16:28:55
London Stock Exchange
606219063487355000
115
985.00
16:29:04
London Stock Exchange
606219063487355000
283
985.00
16:29:10
London Stock Exchange
606219063487355000
399
984.90
16:29:13
London Stock Exchange
606219063487355000
251
985.10
16:29:38
BATS Europe
592145313038577000
52
985.10
16:29:38
London Stock Exchange
606219063487357000
89
985.10
16:29:42
London Stock Exchange
606219063487357000
214
985.10
16:29:42
BATS Europe
606219063487357000
362
985.10
16:29:42
Chi-X Europe
606219063487357000
522
985.10
16:29:43
London Stock Exchange
606219063487357000
365
985.10
16:29:43
London Stock Exchange
592145313038577000
173
985.30
16:29:49
London Stock Exchange
592145313038577000
188
985.30
16:29:49
London Stock Exchange
592145313038577000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODBABKDFAB