REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

28/06/2017 17:31

RNS Number : 4872J
National Grid PLC
28 June 2017
28 June 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
28 June 2017
Number of ordinary shares of 12204/473p each purchased:
449,675
Highest price paid per share (pence):
971.4000
Lowest price paid per share (pence): 
971.4000
Volume weighted average price paid per share
971.4000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 180,079,240 of its ordinary shares in treasury and has 3,434,322,243 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 June 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
977.2582 
6,428 
Chi-X Europe
976.6828 
112,164 
Turquoise
977.1732 
16,420 
London Stock Exchange
977.2308 
314,663 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 234 
 984.60 
08:00:29
London Stock Exchange
592145666932539000
 81 
 984.60 
08:00:29
London Stock Exchange
592145666932539000
 315 
 984.60 
08:00:29
London Stock Exchange
606219417380442000
 301 
 984.30 
08:02:57
London Stock Exchange
592145666932542000
 301 
 984.30 
08:02:57
London Stock Exchange
606219417380444000
 301 
 984.30 
08:02:57
London Stock Exchange
606219417380444000
 301 
 983.90 
08:02:57
London Stock Exchange
606219417380444000
 531 
 984.90 
08:03:28
London Stock Exchange
592145666932542000
 531 
 984.90 
08:03:28
London Stock Exchange
606219417380444000
 301 
 984.50 
08:04:09
London Stock Exchange
592145666932543000
 301 
 984.50 
08:04:09
London Stock Exchange
606219417380445000
 301 
 984.00 
08:04:09
London Stock Exchange
592145666932543000
 301 
 984.00 
08:04:09
London Stock Exchange
606219417380445000
 305 
 983.80 
08:04:15
London Stock Exchange
592145666932543000
 305 
 983.80 
08:04:15
London Stock Exchange
606219417380445000
 328 
 981.90 
08:04:56
London Stock Exchange
592145666932543000
 328 
 981.90 
08:04:56
London Stock Exchange
606219417380445000
 351 
 982.10 
08:05:45
London Stock Exchange
592145666932544000
 351 
 982.10 
08:05:45
London Stock Exchange
606219417380446000
 346 
 981.60 
08:06:05
London Stock Exchange
606219417380446000
 346 
 981.60 
08:06:05
London Stock Exchange
606219417380446000
 301 
 982.80 
08:07:44
London Stock Exchange
592145666932545000
 301 
 982.80 
08:07:44
London Stock Exchange
606219417380447000
 591 
 983.60 
08:09:07
London Stock Exchange
592145666932546000
 592 
 983.60 
08:09:07
London Stock Exchange
606219417380448000
 540 
 983.00 
08:09:21
London Stock Exchange
592145666932546000
 540 
 983.00 
08:09:21
London Stock Exchange
606219417380448000
 317 
 982.70 
08:10:08
London Stock Exchange
592145666932547000
 318 
 982.70 
08:10:08
London Stock Exchange
606219417380449000
 316 
 982.70 
08:11:38
London Stock Exchange
592145666932548000
 316 
 982.70 
08:11:38
London Stock Exchange
606219417380450000
 301 
 982.80 
08:12:16
London Stock Exchange
592145666932548000
 301 
 982.80 
08:12:16
London Stock Exchange
606219417380450000
 52 
 982.80 
08:13:00
London Stock Exchange
592145666932549000
 249 
 982.80 
08:13:00
London Stock Exchange
606219417380450000
 301 
 982.70 
08:13:41
London Stock Exchange
592145666932549000
 301 
 982.70 
08:13:41
London Stock Exchange
606219417380451000
 406 
 982.50 
08:13:56
London Stock Exchange
592145666932549000
 301 
 982.50 
08:13:56
London Stock Exchange
592145666932549000
 305 
 982.50 
08:13:56
London Stock Exchange
592145666932549000
 406 
 982.50 
08:13:56
London Stock Exchange
606219417380451000
 196 
 982.50 
08:13:56
London Stock Exchange
606219417380451000
 109 
 982.50 
08:13:56
London Stock Exchange
606219417380451000
 362 
 982.20 
08:14:03
London Stock Exchange
592145666932549000
 361 
 982.20 
08:14:03
London Stock Exchange
606219417380451000
 348 
 982.50 
08:14:48
London Stock Exchange
592145666932550000
 348 
 982.50 
08:14:48
London Stock Exchange
606219417380451000
 196 
 982.20 
08:15:51
London Stock Exchange
592145666932550000
 112 
 982.20 
08:15:52
London Stock Exchange
592145666932550000
 307 
 982.20 
08:15:52
London Stock Exchange
606219417380452000
 376 
 982.20 
08:15:52
London Stock Exchange
606219417380452000
 384 
 982.60 
08:16:37
London Stock Exchange
592145666932551000
 390 
 982.10 
08:16:39
London Stock Exchange
592145666932551000
 311 
 981.80 
08:16:40
London Stock Exchange
592145666932551000
 385 
 981.90 
08:16:56
London Stock Exchange
592145666932551000
 267 
 982.20 
08:17:05
London Stock Exchange
592145666932551000
 118 
 982.20 
08:17:05
London Stock Exchange
592145666932551000
 418 
 981.40 
08:17:51
London Stock Exchange
606219417380453000
 18 
 981.10 
08:18:00
London Stock Exchange
592145666932551000
 340 
 981.10 
08:18:00
London Stock Exchange
592145666932551000
 54 
 981.10 
08:18:00
London Stock Exchange
592145666932551000
 330 
 980.90 
08:18:23
London Stock Exchange
606219417380453000
 60 
 980.90 
08:18:23
London Stock Exchange
606219417380453000
 391 
 980.70 
08:18:36
London Stock Exchange
606219417380453000
 408 
 981.30 
08:19:21
London Stock Exchange
592145666932552000
 301 
 981.50 
08:20:41
Chi-X Europe
592145666932553000
 301 
 981.60 
08:21:16
London Stock Exchange
606219417380455000
 301 
 981.50 
08:21:37
London Stock Exchange
592145666932554000
 162 
 981.30 
08:21:40
Chi-X Europe
606219417380455000
 144 
 981.30 
08:21:40
London Stock Exchange
592145666932554000
 301 
 981.20 
08:22:11
London Stock Exchange
592145666932554000
 301 
 981.20 
08:22:11
London Stock Exchange
606219417380456000
 401 
 981.00 
08:22:18
Chi-X Europe
606219417380456000
 303 
 981.00 
08:22:18
London Stock Exchange
592145666932554000
 406 
 981.00 
08:22:18
London Stock Exchange
592145666932554000
 431 
 980.90 
08:22:21
London Stock Exchange
606219417380456000
 11 
 981.20 
08:24:13
London Stock Exchange
592145666932555000
 246 
 981.20 
08:24:13
London Stock Exchange
592145666932555000
 301 
 981.20 
08:24:13
London Stock Exchange
606219417380457000
 301 
 981.20 
08:24:13
Turquoise
606219417380457000
 44 
 981.20 
08:24:13
London Stock Exchange
592145666932555000
 301 
 981.20 
08:25:34
London Stock Exchange
606219417380457000
 301 
 981.20 
08:25:34
London Stock Exchange
606219417380457000
 301 
 981.00 
08:25:43
London Stock Exchange
606219417380457000
 301 
 980.90 
08:25:56
London Stock Exchange
592145666932556000
 301 
 980.90 
08:25:56
Chi-X Europe
606219417380458000
 415 
 980.80 
08:25:56
Chi-X Europe
592145666932556000
 301 
 980.80 
08:26:11
London Stock Exchange
592145666932556000
 3 
 980.80 
08:26:11
Chi-X Europe
592145666932556000
 422 
 980.60 
08:26:20
London Stock Exchange
592145666932557000
 183 
 980.60 
08:26:20
Chi-X Europe
592145666932557000
 140 
 980.60 
08:26:20
Chi-X Europe
592145666932557000
 385 
 980.40 
08:26:29
London Stock Exchange
592145666932557000
 324 
 980.10 
08:26:48
London Stock Exchange
592145666932557000
 152 
 980.00 
08:26:50
Turquoise
592145666932557000
 315 
 980.00 
08:26:50
Chi-X Europe
606219417380458000
 324 
 979.50 
08:27:08
London Stock Exchange
606219417380458000
 320 
 979.60 
08:27:10
London Stock Exchange
606219417380458000
 357 
 979.50 
08:27:21
London Stock Exchange
606219417380458000
 406 
 979.40 
08:27:24
London Stock Exchange
592145666932557000
 411 
 979.90 
08:27:43
London Stock Exchange
606219417380458000
 412 
 979.60 
08:27:44
London Stock Exchange
592145666932557000
 415 
 979.50 
08:28:08
London Stock Exchange
592145666932558000
 404 
 979.60 
08:28:26
London Stock Exchange
592145666932558000
 439 
 979.30 
08:28:26
Chi-X Europe
606219417380459000
 355 
 979.20 
08:28:44
London Stock Exchange
606219417380459000
 350 
 979.70 
08:29:20
London Stock Exchange
592145666932558000
 389 
 979.70 
08:29:20
London Stock Exchange
606219417380459000
 351 
 979.20 
08:29:23
London Stock Exchange
606219417380459000
 307 
 979.20 
08:29:23
Chi-X Europe
606219417380459000
 398 
 979.20 
08:29:33
London Stock Exchange
606219417380459000
 303 
 979.20 
08:29:33
Chi-X Europe
592145666932558000
 301 
 978.90 
08:29:47
Chi-X Europe
606219417380460000
 160 
 978.60 
08:29:47
London Stock Exchange
592145666932558000
 211 
 978.60 
08:29:47
London Stock Exchange
592145666932558000
 401 
 978.40 
08:29:49
London Stock Exchange
592145666932559000
 215 
 978.20 
08:29:55
London Stock Exchange
592145666932559000
 97 
 978.20 
08:29:59
London Stock Exchange
592145666932559000
 380 
 978.70 
08:30:06
London Stock Exchange
606219417380460000
 301 
 978.80 
08:30:23
London Stock Exchange
592145666932559000
 319 
 978.70 
08:30:38
London Stock Exchange
592145666932559000
 195 
 978.30 
08:30:43
Chi-X Europe
606219417380460000
 187 
 978.30 
08:30:47
Chi-X Europe
606219417380460000
 288 
 978.30 
08:30:47
London Stock Exchange
606219417380460000
 319 
 978.50 
08:31:06
London Stock Exchange
592145666932559000
 31 
 978.30 
08:31:08
London Stock Exchange
606219417380460000
 333 
 978.30 
08:31:41
London Stock Exchange
606219417380461000
 389 
 978.00 
08:31:45
Chi-X Europe
606219417380461000
 360 
 977.30 
08:31:50
London Stock Exchange
606219417380461000
 409 
 977.80 
08:32:05
London Stock Exchange
592145666932560000
 353 
 977.60 
08:32:20
London Stock Exchange
592145666932560000
 415 
 977.30 
08:32:37
London Stock Exchange
592145666932560000
 307 
 977.00 
08:32:48
Turquoise
592145666932560000
 387 
 977.00 
08:32:48
Chi-X Europe
592145666932560000
 398 
 977.00 
08:32:48
Chi-X Europe
606219417380461000
 342 
 976.90 
08:33:02
London Stock Exchange
606219417380461000
 372 
 977.30 
08:33:15
London Stock Exchange
592145666932561000
 291 
 976.80 
08:33:24
London Stock Exchange
606219417380462000
 30 
 976.80 
08:33:24
London Stock Exchange
606219417380462000
 263 
 976.60 
08:33:25
Chi-X Europe
606219417380462000
 43 
 976.60 
08:33:26
Chi-X Europe
606219417380462000
 320 
 976.50 
08:33:27
London Stock Exchange
592145666932561000
 403 
 976.20 
08:33:44
Chi-X Europe
592145666932561000
 444 
 976.10 
08:33:55
Chi-X Europe
606219417380462000
 402 
 976.90 
08:34:49
London Stock Exchange
606219417380463000
 354 
 976.80 
08:34:53
London Stock Exchange
592145666932562000
 261 
 976.60 
08:34:58
London Stock Exchange
606219417380463000
 40 
 976.60 
08:35:04
London Stock Exchange
606219417380463000
 330 
 976.60 
08:35:04
Chi-X Europe
606219417380463000
 448 
 976.50 
08:35:04
Chi-X Europe
592145666932562000
 349 
 976.20 
08:35:38
London Stock Exchange
592145666932562000
 348 
 976.20 
08:35:38
London Stock Exchange
592145666932562000
 373 
 976.20 
08:35:38
London Stock Exchange
606219417380463000
 340 
 976.00 
08:37:03
London Stock Exchange
606219417380464000
 350 
 975.90 
08:37:08
London Stock Exchange
592145666932563000
 350 
 975.90 
08:37:08
London Stock Exchange
592145666932563000
 403 
 975.90 
08:37:08
Chi-X Europe
606219417380464000
 397 
 976.10 
08:37:15
Chi-X Europe
606219417380464000
 382 
 976.50 
08:37:32
Chi-X Europe
606219417380464000
 527 
 976.90 
08:38:20
Chi-X Europe
592145666932564000
 350 
 976.30 
08:38:33
London Stock Exchange
606219417380465000
 375 
 976.30 
08:38:33
London Stock Exchange
592145666932564000
 2 
 976.30 
08:38:33
London Stock Exchange
606219417380465000
 301 
 976.30 
08:38:33
London Stock Exchange
606219417380465000
 321 
 975.90 
08:38:37
London Stock Exchange
592145666932564000
 617 
 975.90 
08:38:42
Chi-X Europe
606219417380465000
 385 
 975.80 
08:38:46
Chi-X Europe
592145666932564000
 331 
 976.20 
08:39:11
London Stock Exchange
606219417380465000
 436 
 976.00 
08:39:20
Chi-X Europe
606219417380465000
 302 
 976.60 
08:41:00
Chi-X Europe
606219417380466000
 301 
 976.50 
08:41:00
Chi-X Europe
606219417380466000
 365 
 976.40 
08:41:00
Chi-X Europe
592145666932565000
 370 
 975.90 
08:41:02
London Stock Exchange
592145666932566000
 424 
 975.90 
08:41:02
London Stock Exchange
606219417380466000
 313 
 976.10 
08:41:09
Chi-X Europe
592145666932566000
 322 
 976.10 
08:41:09
Chi-X Europe
606219417380466000
 339 
 976.10 
08:41:11
London Stock Exchange
592145666932566000
 301 
 977.10 
08:43:00
London Stock Exchange
592145666932567000
 301 
 977.10 
08:43:00
London Stock Exchange
606219417380467000
 301 
 977.00 
08:43:06
Chi-X Europe
592145666932567000
 312 
 977.20 
08:43:40
Chi-X Europe
606219417380468000
 133 
 977.00 
08:43:41
Chi-X Europe
606219417380468000
 380 
 977.00 
08:43:44
Chi-X Europe
592145666932567000
 421 
 977.00 
08:43:44
Chi-X Europe
606219417380468000
 440 
 977.00 
08:43:44
London Stock Exchange
592145666932567000
 566 
 977.00 
08:43:44
London Stock Exchange
606219417380468000
 309 
 976.80 
08:44:07
London Stock Exchange
592145666932568000
 302 
 976.60 
08:44:08
London Stock Exchange
592145666932568000
 305 
 976.60 
08:44:08
London Stock Exchange
592145666932568000
 338 
 976.60 
08:44:08
Chi-X Europe
606219417380468000
 357 
 976.30 
08:44:09
Chi-X Europe
592145666932568000
 266 
 976.20 
08:44:09
London Stock Exchange
592145666932568000
 106 
 976.20 
08:44:09
London Stock Exchange
592145666932568000
 385 
 976.20 
08:44:09
London Stock Exchange
606219417380468000
 239 
 976.50 
08:44:51
London Stock Exchange
592145666932568000
 78 
 976.50 
08:44:51
London Stock Exchange
592145666932568000
 317 
 976.50 
08:44:51
London Stock Exchange
606219417380469000
 336 
 976.40 
08:45:06
London Stock Exchange
592145666932569000
 360 
 976.50 
08:45:54
Chi-X Europe
592145666932570000
 340 
 976.50 
08:45:54
London Stock Exchange
592145666932570000
 340 
 976.50 
08:45:54
London Stock Exchange
606219417380471000
 307 
 976.50 
08:47:42
London Stock Exchange
592145666932572000
 80 
 976.50 
08:47:42
London Stock Exchange
606219417380473000
 227 
 976.50 
08:47:42
London Stock Exchange
606219417380473000
 155 
 976.50 
08:47:42
London Stock Exchange
606219417380473000
 171 
 976.50 
08:47:42
London Stock Exchange
606219417380473000
 387 
 976.10 
08:48:06
London Stock Exchange
592145666932572000
 387 
 976.10 
08:48:06
London Stock Exchange
606219417380473000
 343 
 976.10 
08:48:06
London Stock Exchange
606219417380473000
 309 
 975.00 
08:48:56
Chi-X Europe
592145666932573000
 308 
 975.00 
08:48:56
London Stock Exchange
592145666932573000
 328 
 975.00 
08:48:56
London Stock Exchange
606219417380473000
 353 
 974.60 
08:50:06
London Stock Exchange
592145666932574000
 121 
 974.60 
08:50:06
Chi-X Europe
606219417380474000
 230 
 974.60 
08:50:06
Chi-X Europe
606219417380474000
 301 
 974.60 
08:50:11
London Stock Exchange
606219417380475000
 371 
 974.50 
08:50:20
Chi-X Europe
606219417380475000
 329 
 974.50 
08:51:13
London Stock Exchange
592145666932575000
 354 
 974.60 
08:51:13
London Stock Exchange
606219417380475000
 329 
 974.50 
08:51:13
London Stock Exchange
606219417380475000
 425 
 973.90 
08:51:14
London Stock Exchange
592145666932575000
 86 
 973.90 
08:51:14
London Stock Exchange
592145666932575000
 433 
 974.50 
08:52:10
Chi-X Europe
592145666932576000
 433 
 974.50 
08:52:10
London Stock Exchange
592145666932576000
 375 
 974.30 
08:52:41
Chi-X Europe
606219417380476000
 318 
 974.30 
08:52:41
London Stock Exchange
606219417380476000
 319 
 974.30 
08:52:41
London Stock Exchange
606219417380476000
 371 
 973.80 
08:52:44
London Stock Exchange
592145666932576000
 374 
 973.30 
08:53:17
London Stock Exchange
606219417380477000
 374 
 973.30 
08:53:17
London Stock Exchange
606219417380477000
 397 
 972.60 
08:53:43
Chi-X Europe
592145666932577000
 309 
 972.40 
08:53:44
Chi-X Europe
592145666932577000
 509 
 973.10 
08:55:00
Chi-X Europe
606219417380478000
 354 
 972.70 
08:55:00
London Stock Exchange
592145666932578000
 303 
 972.60 
08:55:03
Chi-X Europe
592145666932578000
 339 
 972.60 
08:55:03
Chi-X Europe
606219417380478000
 462 
 973.20 
08:55:22
Chi-X Europe
592145666932578000
 299 
 973.90 
08:56:58
London Stock Exchange
592145666932579000
 556 
 974.10 
08:56:58
Chi-X Europe
606219417380479000
 157 
 973.90 
08:56:58
London Stock Exchange
592145666932579000
 404 
 973.90 
08:56:58
Chi-X Europe
592145666932579000
 411 
 974.60 
08:57:31
London Stock Exchange
592145666932579000
 368 
 974.50 
08:57:42
London Stock Exchange
592145666932579000
 302 
 974.50 
08:57:42
London Stock Exchange
606219417380480000
 308 
 974.40 
08:57:42
London Stock Exchange
592145666932579000
 383 
 974.40 
08:58:21
Chi-X Europe
606219417380480000
 23 
 974.20 
08:58:51
Chi-X Europe
606219417380480000
 278 
 974.20 
08:58:51
Chi-X Europe
606219417380480000
 398 
 974.20 
08:58:51
London Stock Exchange
592145666932580000
 377 
 974.10 
08:59:19
Chi-X Europe
592145666932580000
 301 
 974.10 
08:59:38
London Stock Exchange
606219417380481000
 21 
 974.10 
08:59:38
Chi-X Europe
592145666932581000
 371 
 974.00 
08:59:47
Chi-X Europe
592145666932581000
 344 
 974.70 
09:00:28
Chi-X Europe
606219417380481000
 57 
 974.40 
09:00:45
Chi-X Europe
592145666932582000
 245 
 974.40 
09:00:45
Chi-X Europe
592145666932582000
 396 
 974.40 
09:01:09
London Stock Exchange
592145666932582000
 397 
 974.30 
09:01:15
Chi-X Europe
592145666932582000
 361 
 974.70 
09:02:25
London Stock Exchange
592145666932583000
 301 
 974.50 
09:02:52
Chi-X Europe
592145666932583000
 346 
 975.10 
09:03:50
London Stock Exchange
606219417380484000
 7 
 975.10 
09:03:50
London Stock Exchange
606219417380484000
 301 
 975.60 
09:04:47
Chi-X Europe
606219417380484000
 740 
 975.80 
09:05:01
London Stock Exchange
592145666932585000
 390 
 975.80 
09:05:01
London Stock Exchange
606219417380485000
 323 
 975.80 
09:05:01
Chi-X Europe
592145666932585000
 326 
 975.50 
09:05:03
London Stock Exchange
592145666932585000
 603 
 976.20 
09:05:28
Chi-X Europe
592145666932585000
 307 
 975.90 
09:05:36
London Stock Exchange
606219417380485000
 380 
 975.90 
09:06:29
London Stock Exchange
592145666932586000
 69 
 975.90 
09:06:29
Chi-X Europe
606219417380486000
 212 
 975.90 
09:06:29
Chi-X Europe
606219417380486000
 98 
 975.90 
09:06:29
Chi-X Europe
606219417380486000
 366 
 975.70 
09:06:36
London Stock Exchange
606219417380486000
 333 
 975.60 
09:07:22
Chi-X Europe
606219417380486000
 513 
 976.20 
09:08:41
London Stock Exchange
606219417380488000
 478 
 976.30 
09:10:03
London Stock Exchange
606219417380489000
 413 
 976.20 
09:10:19
Chi-X Europe
592145666932589000
 301 
 976.20 
09:10:19
London Stock Exchange
606219417380489000
 354 
 976.00 
09:11:01
London Stock Exchange
592145666932590000
 309 
 976.00 
09:11:01
Chi-X Europe
606219417380489000
 68 
 976.00 
09:11:01
Chi-X Europe
606219417380489000
 497 
 976.70 
09:11:59
London Stock Exchange
592145666932590000
 225 
 976.10 
09:12:13
Chi-X Europe
592145666932590000
 8 
 976.10 
09:12:13
Chi-X Europe
592145666932590000
 68 
 976.10 
09:12:13
Chi-X Europe
592145666932590000
 342 
 975.90 
09:12:29
London Stock Exchange
606219417380490000
 307 
 976.90 
09:13:36
London Stock Exchange
606219417380491000
 58 
 977.80 
09:14:50
London Stock Exchange
592145666932593000
 259 
 977.80 
09:14:52
London Stock Exchange
592145666932593000
 34 
 977.80 
09:14:52
London Stock Exchange
592145666932593000
 301 
 977.80 
09:14:52
London Stock Exchange
606219417380492000
 240 
 977.60 
09:14:54
Chi-X Europe
606219417380492000
 333 
 977.60 
09:14:54
Chi-X Europe
606219417380492000
 374 
 977.60 
09:15:00
London Stock Exchange
592145666932593000
 445 
 977.40 
09:15:00
London Stock Exchange
606219417380492000
 386 
 977.50 
09:15:56
London Stock Exchange
606219417380493000
 338 
 977.40 
09:16:04
London Stock Exchange
592145666932593000
 218 
 977.40 
09:16:04
London Stock Exchange
606219417380493000
 143 
 977.20 
09:17:39
London Stock Exchange
592145666932594000
 220 
 977.20 
09:17:39
London Stock Exchange
592145666932594000
 308 
 977.10 
09:17:40
London Stock Exchange
592145666932594000
 370 
 977.10 
09:17:40
London Stock Exchange
592145666932594000
 349 
 976.90 
09:17:50
Chi-X Europe
606219417380494000
 342 
 976.50 
09:18:30
London Stock Exchange
592145666932595000
 54 
 976.50 
09:19:15
London Stock Exchange
592145666932595000
 258 
 976.50 
09:19:22
London Stock Exchange
592145666932596000
 333 
 976.50 
09:19:22
London Stock Exchange
606219417380495000
 55 
 976.40 
09:19:49
London Stock Exchange
606219417380495000
 73 
 976.40 
09:19:49
London Stock Exchange
606219417380495000
 56 
 976.40 
09:19:58
London Stock Exchange
606219417380496000
 140 
 976.40 
09:20:02
London Stock Exchange
606219417380496000
 86 
 976.40 
09:20:22
London Stock Exchange
592145666932596000
 72 
 976.40 
09:20:35
London Stock Exchange
592145666932596000
 181 
 976.40 
09:20:35
London Stock Exchange
592145666932596000
 339 
 976.40 
09:20:48
London Stock Exchange
592145666932596000
 303 
 976.20 
09:22:16
London Stock Exchange
606219417380497000
 389 
 976.20 
09:22:16
London Stock Exchange
606219417380497000
 287 
 975.70 
09:23:27
London Stock Exchange
606219417380498000
 87 
 975.70 
09:23:27
London Stock Exchange
606219417380498000
 161 
 975.70 
09:24:41
London Stock Exchange
592145666932600000
 527 
 976.30 
09:25:41
London Stock Exchange
606219417380500000
 352 
 976.40 
09:27:09
London Stock Exchange
592145666932601000
 86 
 976.40 
09:27:09
London Stock Exchange
606219417380501000
 215 
 976.40 
09:27:09
London Stock Exchange
606219417380501000
 366 
 976.40 
09:27:09
London Stock Exchange
606219417380501000
 117 
 976.30 
09:27:27
London Stock Exchange
592145666932602000
 72 
 976.30 
09:27:42
London Stock Exchange
592145666932602000
 112 
 976.30 
09:27:48
London Stock Exchange
592145666932602000
 354 
 976.20 
09:27:48
Chi-X Europe
592145666932602000
 362 
 976.30 
09:28:08
London Stock Exchange
592145666932602000
 409 
 976.30 
09:28:08
London Stock Exchange
606219417380501000
 111 
 976.30 
09:28:18
London Stock Exchange
592145666932602000
 190 
 976.30 
09:28:53
London Stock Exchange
592145666932603000
 451 
 977.30 
09:31:03
Chi-X Europe
592145666932604000
 404 
 977.30 
09:31:03
London Stock Exchange
606219417380504000
 516 
 977.30 
09:31:03
London Stock Exchange
606219417380504000
 52 
 977.10 
09:32:03
Chi-X Europe
592145666932605000
 338 
 977.10 
09:32:06
London Stock Exchange
592145666932605000
 390 
 977.00 
09:32:06
London Stock Exchange
606219417380504000
 407 
 976.80 
09:32:06
Chi-X Europe
592145666932605000
 343 
 976.70 
09:32:07
London Stock Exchange
606219417380504000
 324 
 976.60 
09:33:23
Chi-X Europe
606219417380505000
 45 
 976.60 
09:33:23
Chi-X Europe
606219417380505000
 330 
 976.60 
09:33:25
London Stock Exchange
606219417380505000
 353 
 976.80 
09:34:52
London Stock Exchange
606219417380506000
 19 
 976.70 
09:35:12
London Stock Exchange
592145666932607000
 604 
 977.30 
09:36:44
London Stock Exchange
592145666932608000
 601 
 977.50 
09:36:58
London Stock Exchange
592145666932608000
 367 
 977.60 
09:36:58
London Stock Exchange
606219417380507000
 347 
 977.90 
09:37:43
London Stock Exchange
592145666932609000
 366 
 977.90 
09:37:43
London Stock Exchange
606219417380508000
 392 
 977.70 
09:38:00
Chi-X Europe
606219417380508000
 302 
 977.50 
09:38:31
London Stock Exchange
606219417380509000
 313 
 977.40 
09:38:32
London Stock Exchange
592145666932609000
 343 
 977.80 
09:39:16
London Stock Exchange
606219417380509000
 338 
 978.20 
09:40:19
London Stock Exchange
592145666932610000
 378 
 978.20 
09:40:19
London Stock Exchange
606219417380510000
 323 
 978.30 
09:40:59
Chi-X Europe
592145666932611000
 378 
 980.60 
09:42:21
London Stock Exchange
606219417380512000
 590 
 983.30 
09:43:39
London Stock Exchange
606219417380513000
 357 
 983.30 
09:44:00
London Stock Exchange
592145666932615000
 235 
 984.00 
09:45:04
London Stock Exchange
592145666932615000
 114 
 984.00 
09:45:04
London Stock Exchange
592145666932615000
 378 
 983.60 
09:45:52
Chi-X Europe
606219417380515000
 312 
 983.20 
09:46:12
London Stock Exchange
592145666932616000
 327 
 983.10 
09:47:25
London Stock Exchange
606219417380516000
 355 
 982.30 
09:48:30
Chi-X Europe
592145666932618000
 360 
 981.70 
09:49:06
London Stock Exchange
606219417380517000
 9 
 981.70 
09:50:40
London Stock Exchange
592145666932620000
 64 
 981.70 
09:50:42
London Stock Exchange
592145666932620000
 255 
 981.70 
09:50:42
London Stock Exchange
592145666932620000
 301 
 981.70 
09:52:25
London Stock Exchange
592145666932621000
 306 
 981.70 
09:52:25
London Stock Exchange
606219417380520000
 301 
 981.80 
09:54:14
London Stock Exchange
592145666932622000
 374 
 981.50 
09:54:24
London Stock Exchange
592145666932622000
 79 
 981.40 
09:54:58
London Stock Exchange
606219417380521000
 253 
 981.40 
09:55:06
London Stock Exchange
606219417380521000
 52 
 981.40 
09:55:36
London Stock Exchange
606219417380521000
 330 
 981.40 
09:55:36
London Stock Exchange
606219417380521000
 363 
 981.40 
09:58:00
London Stock Exchange
592145666932624000
 374 
 981.30 
09:58:00
London Stock Exchange
592145666932624000
 391 
 980.60 
09:58:57
London Stock Exchange
606219417380524000
 65 
 980.00 
09:59:31
Chi-X Europe
606219417380524000
 384 
 980.10 
09:59:31
London Stock Exchange
592145666932625000
 301 
 980.00 
09:59:41
Chi-X Europe
592145666932626000
 301 
 980.00 
09:59:41
Turquoise
606219417380524000
 246 
 980.00 
09:59:41
Chi-X Europe
606219417380524000
 99 
 980.40 
10:01:27
London Stock Exchange
606219417380526000
 266 
 980.40 
10:01:27
London Stock Exchange
606219417380526000
 365 
 980.20 
10:01:27
London Stock Exchange
592145666932627000
 421 
 980.60 
10:05:20
London Stock Exchange
606219417380528000
 575 
 980.60 
10:05:35
London Stock Exchange
606219417380529000
 309 
 980.50 
10:05:39
Chi-X Europe
592145666932630000
 5 
 980.50 
10:05:39
Chi-X Europe
592145666932630000
 41 
 980.30 
10:05:52
London Stock Exchange
606219417380529000
 247 
 980.30 
10:05:57
London Stock Exchange
606219417380529000
 74 
 980.30 
10:06:12
London Stock Exchange
606219417380529000
 309 
 980.80 
10:07:26
London Stock Exchange
606219417380531000
 401 
 980.70 
10:09:28
London Stock Exchange
606219417380533000
 51 
 980.80 
10:11:37
London Stock Exchange
592145666932637000
 62 
 980.80 
10:11:50
London Stock Exchange
592145666932637000
 188 
 980.80 
10:12:54
London Stock Exchange
592145666932637000
 212 
 980.80 
10:12:54
London Stock Exchange
592145666932637000
 120 
 980.80 
10:12:54
London Stock Exchange
592145666932637000
 301 
 980.80 
10:13:04
London Stock Exchange
606219417380536000
 231 
 980.90 
10:14:00
London Stock Exchange
592145666932638000
 150 
 980.90 
10:14:09
London Stock Exchange
592145666932638000
 301 
 980.60 
10:14:41
Turquoise
592145666932639000
 310 
 980.60 
10:14:41
Chi-X Europe
592145666932639000
 406 
 980.10 
10:14:46
London Stock Exchange
606219417380537000
 360 
 980.00 
10:15:16
Chi-X Europe
606219417380537000
 310 
 980.00 
10:15:40
London Stock Exchange
592145666932640000
 307 
 979.90 
10:16:43
London Stock Exchange
592145666932641000
 384 
 979.90 
10:16:43
Chi-X Europe
592145666932641000
 387 
 980.10 
10:17:38
London Stock Exchange
592145666932641000
 388 
 980.00 
10:18:18
Chi-X Europe
606219417380540000
 58 
 979.90 
10:19:06
London Stock Exchange
592145666932642000
 289 
 979.90 
10:19:06
London Stock Exchange
592145666932642000
 319 
 979.80 
10:19:26
Chi-X Europe
592145666932643000
 338 
 979.90 
10:19:26
London Stock Exchange
606219417380540000
 451 
 980.30 
10:21:16
London Stock Exchange
592145666932645000
 314 
 980.70 
10:23:12
London Stock Exchange
592145666932647000
 315 
 980.70 
10:23:12
Chi-X Europe
606219417380545000
 18 
 980.60 
10:23:13
Chi-X Europe
606219417380545000
 233 
 980.60 
10:23:13
Chi-X Europe
606219417380545000
 91 
 980.60 
10:23:13
Chi-X Europe
606219417380545000
 409 
 980.80 
10:24:14
London Stock Exchange
592145666932648000
 431 
 981.10 
10:25:25
Chi-X Europe
592145666932649000
 59 
 980.80 
10:25:58
London Stock Exchange
592145666932650000
 64 
 980.80 
10:26:05
London Stock Exchange
592145666932650000
 61 
 980.80 
10:26:12
London Stock Exchange
592145666932650000
 381 
 981.70 
10:27:58
London Stock Exchange
592145666932651000
 323 
 981.60 
10:28:46
Turquoise
592145666932652000
 546 
 981.60 
10:28:46
Chi-X Europe
592145666932652000
 218 
 981.50 
10:28:57
London Stock Exchange
606219417380550000
 85 
 981.50 
10:28:57
London Stock Exchange
606219417380550000
 353 
 981.70 
10:30:23
London Stock Exchange
606219417380551000
 183 
 981.70 
10:30:23
Chi-X Europe
592145666932653000
 168 
 981.70 
10:30:23
Chi-X Europe
592145666932653000
 328 
 981.90 
10:33:51
London Stock Exchange
592145666932656000
 329 
 981.90 
10:33:51
Chi-X Europe
592145666932656000
 302 
 981.90 
10:34:10
London Stock Exchange
592145666932657000
 353 
 982.30 
10:35:44
London Stock Exchange
592145666932658000
 304 
 982.30 
10:35:58
London Stock Exchange
606219417380556000
 302 
 982.30 
10:36:36
London Stock Exchange
606219417380556000
 344 
 982.10 
10:37:53
London Stock Exchange
592145666932660000
 343 
 981.70 
10:38:11
London Stock Exchange
592145666932660000
 154 
 981.40 
10:39:48
London Stock Exchange
592145666932662000
 163 
 981.40 
10:40:56
London Stock Exchange
592145666932662000
 309 
 981.40 
10:40:56
London Stock Exchange
606219417380560000
 352 
 981.40 
10:41:10
Chi-X Europe
592145666932663000
 11 
 983.70 
10:43:04
London Stock Exchange
592145666932666000
 342 
 983.70 
10:43:04
London Stock Exchange
592145666932666000
 101 
 984.50 
10:44:36
London Stock Exchange
606219417380564000
 72 
 984.50 
10:44:36
London Stock Exchange
606219417380564000
 228 
 984.50 
10:44:36
London Stock Exchange
606219417380564000
 340 
 984.80 
10:46:02
London Stock Exchange
592145666932669000
 187 
 984.80 
10:46:02
London Stock Exchange
592145666932669000
 318 
 983.80 
10:46:47
London Stock Exchange
592145666932669000
 353 
 983.30 
10:49:08
London Stock Exchange
592145666932671000
 319 
 983.20 
10:49:09
London Stock Exchange
592145666932671000
 367 
 982.80 
10:49:36
London Stock Exchange
592145666932671000
 309 
 981.70 
10:50:40
London Stock Exchange
592145666932672000
 315 
 981.70 
10:50:40
London Stock Exchange
606219417380569000
 369 
 981.70 
10:52:35
London Stock Exchange
592145666932674000
 369 
 981.30 
10:53:32
Chi-X Europe
606219417380571000
 302 
 981.20 
10:54:44
Chi-X Europe
606219417380572000
 49 
 981.20 
10:55:23
Chi-X Europe
606219417380573000
 304 
 981.20 
10:55:23
Chi-X Europe
606219417380573000
 23 
 981.10 
10:56:02
BATS Europe
592145666932676000
 348 
 980.60 
10:57:20
London Stock Exchange
606219417380574000
 316 
 980.50 
10:57:57
London Stock Exchange
606219417380574000
 44 
 980.50 
10:58:00
London Stock Exchange
606219417380574000
 210 
 980.40 
10:59:03
London Stock Exchange
606219417380575000
 121 
 980.40 
10:59:03
London Stock Exchange
606219417380575000
 258 
 980.50 
11:00:27
London Stock Exchange
592145666932679000
 162 
 980.50 
11:00:27
London Stock Exchange
592145666932679000
 362 
 980.60 
11:02:29
London Stock Exchange
606219417380578000
 590 
 982.00 
11:07:27
London Stock Exchange
606219417380581000
 302 
 981.90 
11:07:27
Chi-X Europe
606219417380581000
 129 
 981.90 
11:07:27
Chi-X Europe
606219417380581000
 430 
 981.70 
11:08:22
Chi-X Europe
606219417380582000
 386 
 981.70 
11:09:07
London Stock Exchange
592145666932686000
 331 
 981.70 
11:09:07
Chi-X Europe
592145666932686000
 357 
 981.60 
11:10:49
Chi-X Europe
592145666932688000
 13 
 981.40 
11:11:02
London Stock Exchange
606219417380584000
 323 
 981.40 
11:11:04
London Stock Exchange
606219417380584000
 70 
 981.40 
11:11:15
London Stock Exchange
606219417380585000
 262 
 981.40 
11:11:19
London Stock Exchange
606219417380585000
 86 
 981.40 
11:12:46
London Stock Exchange
606219417380586000
 271 
 981.40 
11:12:49
London Stock Exchange
606219417380586000
 74 
 981.30 
11:13:33
London Stock Exchange
592145666932690000
 149 
 981.30 
11:14:13
London Stock Exchange
592145666932691000
 58 
 981.40 
11:14:45
London Stock Exchange
592145666932691000
 70 
 981.40 
11:14:45
London Stock Exchange
592145666932691000
 190 
 981.40 
11:14:45
London Stock Exchange
592145666932691000
 123 
 981.30 
11:15:33
London Stock Exchange
592145666932692000
 336 
 981.10 
11:16:02
London Stock Exchange
606219417380589000
 52 
 980.20 
11:17:38
London Stock Exchange
606219417380590000
 309 
 980.20 
11:17:45
London Stock Exchange
606219417380590000
 361 
 980.20 
11:18:44
London Stock Exchange
606219417380591000
 340 
 980.70 
11:21:11
Chi-X Europe
606219417380593000
 371 
 980.40 
11:22:16
London Stock Exchange
592145666932697000
 91 
 980.40 
11:22:49
London Stock Exchange
606219417380594000
 51 
 980.40 
11:22:57
London Stock Exchange
606219417380594000
 325 
 980.40 
11:23:44
London Stock Exchange
592145666932699000
 228 
 980.40 
11:23:44
London Stock Exchange
606219417380595000
 86 
 980.40 
11:24:03
London Stock Exchange
592145666932699000
 302 
 981.00 
11:25:37
London Stock Exchange
606219417380597000
 314 
 981.10 
11:27:26
London Stock Exchange
592145666932702000
 359 
 981.50 
11:29:54
Chi-X Europe
592145666932704000
 365 
 981.40 
11:31:56
Chi-X Europe
592145666932706000
 356 
 981.50 
11:31:56
London Stock Exchange
606219417380602000
 85 
 981.80 
11:33:29
London Stock Exchange
592145666932707000
 298 
 981.80 
11:33:29
London Stock Exchange
592145666932707000
 301 
 982.80 
11:36:25
London Stock Exchange
592145666932710000
 505 
 982.80 
11:36:25
Chi-X Europe
592145666932710000
 95 
 982.80 
11:36:25
London Stock Exchange
606219417380606000
 289 
 982.80 
11:36:25
London Stock Exchange
606219417380606000
 338 
 982.70 
11:36:25
London Stock Exchange
606219417380606000
 350 
 982.40 
11:36:31
Chi-X Europe
592145666932710000
 313 
 982.30 
11:37:35
Chi-X Europe
592145666932711000
 6 
 981.90 
11:38:42
London Stock Exchange
606219417380608000
 59 
 981.90 
11:39:29
London Stock Exchange
606219417380609000
 60 
 981.90 
11:39:54
London Stock Exchange
606219417380609000
 58 
 981.90 
11:40:18
London Stock Exchange
606219417380609000
 336 
 981.90 
11:40:18
London Stock Exchange
592145666932713000
 148 
 981.90 
11:40:18
London Stock Exchange
606219417380609000
 336 
 981.90 
11:40:18
Chi-X Europe
606219417380609000
 54 
 981.90 
11:40:39
Chi-X Europe
606219417380610000
 369 
 982.00 
11:42:02
Chi-X Europe
606219417380610000
 77 
 982.50 
11:45:47
London Stock Exchange
606219417380613000
 537 
 982.50 
11:45:47
London Stock Exchange
606219417380613000
 97 
 982.40 
11:47:21
Chi-X Europe
606219417380614000
 4 
 982.40 
11:47:21
Chi-X Europe
606219417380614000
 83 
 982.40 
11:47:22
Chi-X Europe
606219417380614000
 148 
 982.40 
11:47:22
Chi-X Europe
606219417380614000
 301 
 982.30 
11:48:02
London Stock Exchange
606219417380615000
 338 
 982.20 
11:49:08
London Stock Exchange
606219417380616000
 301 
 982.20 
11:51:08
London Stock Exchange
592145666932722000
 327 
 982.00 
11:51:08
Chi-X Europe
606219417380618000
 16 
 982.00 
11:51:08
Chi-X Europe
606219417380618000
 84 
 981.30 
11:52:07
London Stock Exchange
606219417380618000
 334 
 981.30 
11:52:09
London Stock Exchange
592145666932723000
 230 
 981.30 
11:52:09
London Stock Exchange
606219417380618000
 290 
 981.20 
11:53:04
Chi-X Europe
606219417380619000
 18 
 981.20 
11:53:11
Chi-X Europe
606219417380619000
 315 
 982.20 
11:56:24
London Stock Exchange
592145666932726000
 545 
 982.20 
11:56:24
London Stock Exchange
606219417380621000
 260 
 982.60 
11:58:17
London Stock Exchange
592145666932727000
 80 
 982.60 
11:58:17
London Stock Exchange
592145666932727000
 505 
 982.40 
12:02:26
London Stock Exchange
606219417380630000
 662 
 982.70 
12:06:35
London Stock Exchange
592145666932739000
 424 
 982.70 
12:06:35
London Stock Exchange
606219417380634000
 73 
 982.70 
12:06:35
London Stock Exchange
606219417380634000
 337 
 982.50 
12:09:41
London Stock Exchange
592145666932742000
 337 
 982.50 
12:09:41
Chi-X Europe
592145666932742000
 103 
 982.20 
12:10:07
London Stock Exchange
606219417380637000
 52 
 982.20 
12:10:19
London Stock Exchange
606219417380637000
 65 
 982.20 
12:10:59
London Stock Exchange
606219417380638000
 317 
 982.30 
12:11:22
London Stock Exchange
592145666932743000
 151 
 982.20 
12:11:22
London Stock Exchange
606219417380638000
 371 
 982.10 
12:11:47
London Stock Exchange
606219417380638000
 326 
 981.90 
12:12:30
Chi-X Europe
606219417380639000
 314 
 982.60 
12:14:42
Chi-X Europe
606219417380641000
 314 
 982.50 
12:14:43
Turquoise
606219417380641000
 360 
 982.60 
12:17:33
Chi-X Europe
592145666932748000
 301 
 982.90 
12:25:56
London Stock Exchange
606219417380648000
 301 
 982.90 
12:27:40
London Stock Exchange
592145666932755000
 301 
 982.90 
12:27:46
London Stock Exchange
592145666932755000
 46 
 983.00 
12:29:51
London Stock Exchange
592145666932757000
 255 
 983.30 
12:30:07
London Stock Exchange
592145666932757000
 301 
 983.30 
12:30:07
London Stock Exchange
606219417380652000
 313 
 983.40 
12:30:26
BATS Europe
606219417380652000
 301 
 984.00 
12:34:31
London Stock Exchange
592145666932761000
 564 
 984.00 
12:37:15
London Stock Exchange
592145666932763000
 326 
 984.00 
12:37:15
London Stock Exchange
592145666932763000
 580 
 984.00 
12:37:15
London Stock Exchange
606219417380657000
 356 
 984.00 
12:37:15
London Stock Exchange
606219417380657000
 474 
 984.00 
12:37:15
Chi-X Europe
592145666932763000
 482 
 984.00 
12:37:15
Chi-X Europe
606219417380657000
 323 
 983.90 
12:37:16
Chi-X Europe
592145666932763000
 323 
 983.90 
12:37:16
London Stock Exchange
592145666932763000
 332 
 982.70 
12:38:29
London Stock Exchange
592145666932764000
 331 
 982.50 
12:42:08
London Stock Exchange
592145666932767000
 325 
 982.80 
12:42:08
Chi-X Europe
592145666932767000
 54 
 982.80 
12:42:08
Chi-X Europe
592145666932767000
 318 
 982.10 
12:42:29
London Stock Exchange
592145666932767000
 355 
 981.40 
12:46:30
London Stock Exchange
592145666932770000
 350 
 981.40 
12:46:30
London Stock Exchange
592145666932770000
 389 
 981.70 
12:47:50
London Stock Exchange
592145666932771000
 322 
 981.70 
12:47:50
Chi-X Europe
606219417380665000
 341 
 981.40 
12:48:34
London Stock Exchange
592145666932771000
 341 
 981.40 
12:48:34
London Stock Exchange
606219417380666000
 361 
 981.50 
12:51:11
London Stock Exchange
592145666932773000
 190 
 981.20 
12:54:51
London Stock Exchange
606219417380670000
 308 
 981.20 
12:57:13
London Stock Exchange
592145666932778000
 301 
 981.20 
12:57:13
London Stock Exchange
606219417380672000
 143 
 981.20 
12:57:13
London Stock Exchange
606219417380672000
 301 
 981.20 
12:57:13
London Stock Exchange
606219417380672000
 361 
 981.20 
12:57:13
Chi-X Europe
606219417380672000
 156 
 981.20 
12:58:23
London Stock Exchange
606219417380673000
 136 
 981.20 
12:58:37
London Stock Exchange
606219417380673000
 23 
 981.20 
12:58:37
London Stock Exchange
606219417380673000
 316 
 981.10 
13:00:06
London Stock Exchange
606219417380674000
 345 
 981.20 
13:00:57
London Stock Exchange
592145666932781000
 310 
 981.10 
13:00:57
London Stock Exchange
606219417380675000
 77 
 981.10 
13:04:20
Chi-X Europe
606219417380677000
 236 
 981.10 
13:04:24
Chi-X Europe
606219417380677000
 314 
 981.00 
13:04:38
London Stock Exchange
592145666932783000
 50 
 982.90 
13:10:16
BATS Europe
592145666932788000
 383 
 982.90 
13:10:16
BATS Europe
592145666932788000
 408 
 982.80 
13:10:16
London Stock Exchange
606219417380682000
 303 
 982.70 
13:10:17
London Stock Exchange
592145666932788000
 301 
 982.60 
13:10:51
London Stock Exchange
606219417380682000
 336 
 982.50 
13:11:35
London Stock Exchange
592145666932789000
 385 
 982.40 
13:12:55
Chi-X Europe
592145666932790000
 343 
 982.40 
13:13:55
London Stock Exchange
592145666932791000
 240 
 982.30 
13:13:55
London Stock Exchange
606219417380685000
 129 
 982.30 
13:13:55
London Stock Exchange
606219417380685000
 182 
 982.10 
13:16:38
BATS Europe
606219417380687000
 300 
 982.10 
13:16:38
Chi-X Europe
592145666932793000
 154 
 982.10 
13:16:38
BATS Europe
606219417380687000
 37 
 982.10 
13:16:38
BATS Europe
606219417380687000
 312 
 984.20 
13:18:31
London Stock Exchange
606219417380692000
 380 
 984.00 
13:18:32
London Stock Exchange
592145666932798000
 137 
 984.30 
13:20:21
London Stock Exchange
592145666932801000
 237 
 984.30 
13:20:24
London Stock Exchange
592145666932801000
 15 
 983.90 
13:20:45
London Stock Exchange
592145666932802000
 342 
 983.90 
13:20:46
London Stock Exchange
592145666932802000
 265 
 983.70 
13:22:07
London Stock Exchange
606219417380697000
 52 
 983.70 
13:22:07
London Stock Exchange
606219417380697000
 94 
 983.80 
13:22:45
London Stock Exchange
606219417380697000
 237 
 983.80 
13:22:56
London Stock Exchange
606219417380698000
 301 
 983.70 
13:24:59
Chi-X Europe
592145666932806000
 311 
 983.70 
13:24:59
Chi-X Europe
606219417380700000
 169 
 983.90 
13:27:03
London Stock Exchange
606219417380702000
 290 
 983.90 
13:27:06
London Stock Exchange
606219417380702000
 410 
 983.80 
13:27:08
London Stock Exchange
592145666932809000
 378 
 984.00 
13:27:58
London Stock Exchange
592145666932811000
 415 
 984.00 
13:27:58
London Stock Exchange
592145666932811000
 317 
 983.50 
13:29:29
Chi-X Europe
606219417380706000
 388 
 983.40 
13:29:49
London Stock Exchange
592145666932813000
 391 
 983.00 
13:31:16
Chi-X Europe
592145666932815000
 354 
 983.50 
13:31:41
Chi-X Europe
606219417380709000
 333 
 983.60 
13:33:28
Chi-X Europe
592145666932817000
 355 
 983.60 
13:33:28
London Stock Exchange
606219417380710000
 310 
 983.50 
13:33:30
London Stock Exchange
606219417380710000
 385 
 983.00 
13:34:24
London Stock Exchange
592145666932818000
 301 
 983.70 
13:37:46
London Stock Exchange
592145666932821000
 301 
 983.70 
13:37:46
London Stock Exchange
606219417380714000
 370 
 983.60 
13:37:47
London Stock Exchange
592145666932821000
 365 
 983.60 
13:38:11
London Stock Exchange
606219417380714000
 302 
 983.50 
13:39:10
London Stock Exchange
592145666932822000
 301 
 983.50 
13:39:10
London Stock Exchange
606219417380715000
 736 
 984.10 
13:42:11
London Stock Exchange
606219417380718000
 420 
 984.10 
13:42:11
Chi-X Europe
606219417380718000
 323 
 984.20 
13:43:15
Turquoise
592145666932826000
 301 
 984.20 
13:43:15
Chi-X Europe
592145666932826000
 65 
 983.90 
13:43:18
London Stock Exchange
592145666932826000
 94 
 983.90 
13:43:29
London Stock Exchange
592145666932826000
 173 
 983.90 
13:43:29
London Stock Exchange
592145666932826000
 305 
 983.90 
13:43:29
Chi-X Europe
592145666932826000
 413 
 983.80 
13:44:13
Turquoise
606219417380720000
 286 
 983.70 
13:45:33
London Stock Exchange
606219417380721000
 76 
 983.70 
13:45:33
London Stock Exchange
606219417380721000
 301 
 983.70 
13:46:44
London Stock Exchange
606219417380722000
 360 
 983.50 
13:47:01
London Stock Exchange
592145666932829000
 348 
 983.40 
13:47:51
BATS Europe
592145666932830000
 187 
 983.40 
13:47:51
London Stock Exchange
606219417380723000
 245 
 983.40 
13:47:51
London Stock Exchange
606219417380723000
 419 
 983.00 
13:49:46
London Stock Exchange
592145666932832000
 421 
 983.00 
13:49:46
Turquoise
592145666932832000
 315 
 982.80 
13:50:41
London Stock Exchange
592145666932833000
 316 
 982.20 
13:51:08
London Stock Exchange
606219417380726000
 71 
 983.00 
13:55:45
London Stock Exchange
606219417380730000
 141 
 983.00 
13:55:45
London Stock Exchange
606219417380730000
 351 
 983.50 
13:58:16
London Stock Exchange
606219417380732000
 301 
 983.80 
13:59:18
London Stock Exchange
606219417380733000
 155 
 983.80 
13:59:20
London Stock Exchange
592145666932840000
 62 
 983.80 
13:59:20
Chi-X Europe
606219417380733000
 386 
 983.80 
13:59:35
Chi-X Europe
592145666932841000
 255 
 983.80 
13:59:35
Chi-X Europe
606219417380733000
 553 
 983.80 
14:00:57
London Stock Exchange
606219417380734000
 306 
 983.80 
14:00:57
Chi-X Europe
606219417380734000
 380 
 983.80 
14:00:57
Chi-X Europe
606219417380734000
 486 
 983.80 
14:00:57
Turquoise
606219417380734000
 88 
 983.70 
14:00:59
Chi-X Europe
606219417380734000
 213 
 983.70 
14:00:59
Chi-X Europe
606219417380734000
 36 
 983.60 
14:01:40
Chi-X Europe
592145666932843000
 347 
 983.60 
14:01:40
London Stock Exchange
606219417380735000
 99 
 983.60 
14:01:41
Chi-X Europe
592145666932843000
 303 
 983.60 
14:02:16
London Stock Exchange
592145666932843000
 46 
 983.60 
14:02:16
London Stock Exchange
592145666932843000
 173 
 983.60 
14:02:16
Chi-X Europe
592145666932843000
 301 
 983.70 
14:05:12
London Stock Exchange
592145666932846000
 301 
 983.60 
14:05:19
Chi-X Europe
592145666932846000
 303 
 983.40 
14:05:19
Turquoise
592145666932846000
 188 
 983.40 
14:05:19
Chi-X Europe
592145666932846000
 58 
 983.40 
14:05:19
Chi-X Europe
592145666932846000
 65 
 983.40 
14:05:19
Chi-X Europe
592145666932846000
 347 
 983.30 
14:07:16
Chi-X Europe
606219417380741000
 395 
 983.20 
14:07:16
Chi-X Europe
606219417380741000
 419 
 983.10 
14:07:20
London Stock Exchange
592145666932848000
 68 
 983.00 
14:07:33
Chi-X Europe
592145666932848000
 270 
 983.00 
14:07:42
Chi-X Europe
592145666932849000
 373 
 982.90 
14:10:54
London Stock Exchange
606219417380745000
 68 
 982.80 
14:10:54
London Stock Exchange
592145666932852000
 148 
 982.80 
14:11:38
London Stock Exchange
592145666932853000
 342 
 982.80 
14:11:38
London Stock Exchange
592145666932853000
 157 
 982.80 
14:11:38
London Stock Exchange
592145666932853000
 411 
 983.00 
14:12:35
London Stock Exchange
592145666932854000
 319 
 982.70 
14:12:52
London Stock Exchange
592145666932855000
 319 
 982.90 
14:12:52
Chi-X Europe
592145666932855000
 372 
 982.20 
14:14:27
London Stock Exchange
592145666932856000
 372 
 982.10 
14:15:31
London Stock Exchange
606219417380750000
 310 
 982.00 
14:16:06
London Stock Exchange
606219417380751000
 361 
 981.80 
14:16:57
London Stock Exchange
592145666932860000
 355 
 981.50 
14:17:55
London Stock Exchange
606219417380753000
 350 
 981.50 
14:18:05
London Stock Exchange
606219417380753000
 409 
 981.30 
14:21:39
London Stock Exchange
592145666932865000
 407 
 981.20 
14:21:39
London Stock Exchange
606219417380757000
 195 
 981.30 
14:21:57
London Stock Exchange
606219417380757000
 149 
 981.30 
14:22:13
London Stock Exchange
606219417380758000
 301 
 981.20 
14:22:34
London Stock Exchange
606219417380758000
 400 
 981.20 
14:22:55
London Stock Exchange
606219417380758000
 368 
 981.10 
14:23:13
London Stock Exchange
592145666932867000
 314 
 981.10 
14:23:51
London Stock Exchange
592145666932867000
 352 
 981.00 
14:24:33
Chi-X Europe
592145666932868000
 359 
 980.90 
14:25:23
London Stock Exchange
606219417380761000
 301 
 980.90 
14:25:49
London Stock Exchange
592145666932870000
 596 
 980.80 
14:26:24
London Stock Exchange
606219417380762000
 340 
 980.80 
14:26:56
London Stock Exchange
606219417380763000
 2 
 980.80 
14:26:56
London Stock Exchange
606219417380763000
 91 
 980.80 
14:27:02
London Stock Exchange
592145666932871000
 422 
 980.70 
14:27:02
London Stock Exchange
606219417380763000
 297 
 980.90 
14:28:22
BATS Europe
592145666932873000
 188 
 980.90 
14:28:22
Chi-X Europe
606219417380765000
 122 
 980.90 
14:28:22
Chi-X Europe
592145666932873000
 475 
 980.90 
14:28:51
Turquoise
606219417380765000
 447 
 981.00 
14:29:38
London Stock Exchange
592145666932875000
 463 
 981.60 
14:30:15
London Stock Exchange
592145666932876000
 317 
 981.60 
14:30:15
London Stock Exchange
606219417380767000
 413 
 982.00 
14:30:28
London Stock Exchange
606219417380768000
 342 
 981.90 
14:30:38
Chi-X Europe
606219417380768000
 594 
 982.30 
14:32:08
London Stock Exchange
592145666932878000
 116 
 982.20 
14:32:21
Turquoise
606219417380770000
 185 
 982.20 
14:32:21
Turquoise
606219417380770000
 301 
 982.00 
14:32:23
Turquoise
592145666932879000
 302 
 982.00 
14:32:41
London Stock Exchange
606219417380771000
 2 
 982.00 
14:32:41
London Stock Exchange
606219417380771000
 370 
 982.00 
14:32:41
London Stock Exchange
606219417380771000
 311 
 981.90 
14:33:01
Chi-X Europe
606219417380771000
 385 
 981.80 
14:33:06
Chi-X Europe
592145666932880000
 340 
 981.70 
14:33:19
BATS Europe
606219417380772000
 344 
 981.50 
14:33:46
London Stock Exchange
592145666932881000
 347 
 981.50 
14:34:09
London Stock Exchange
606219417380773000
 434 
 981.40 
14:34:47
London Stock Exchange
592145666932882000
 435 
 981.40 
14:34:47
London Stock Exchange
592145666932882000
 390 
 980.30 
14:35:14
London Stock Exchange
606219417380775000
 469 
 980.00 
14:35:17
London Stock Exchange
606219417380775000
 73 
 980.00 
14:35:17
BATS Europe
592145666932883000
 847 
 980.00 
14:35:17
London Stock Exchange
606219417380775000
 978 
 980.00 
14:35:17
London Stock Exchange
606219417380775000
 333 
 980.00 
14:35:17
Turquoise
592145666932883000
 1,222 
 980.00 
14:35:17
London Stock Exchange
592145666932883000
 648 
 980.00 
14:35:17
Chi-X Europe
592145666932883000
 321 
 980.00 
14:35:17
Chi-X Europe
592145666932883000
 151 
 980.00 
14:35:17
Chi-X Europe
592145666932883000
 441 
 980.00 
14:35:17
Turquoise
606219417380775000
 199 
 980.00 
14:35:17
London Stock Exchange
606219417380775000
 1,026 
 980.00 
14:35:17
London Stock Exchange
606219417380775000
 1,537 
 980.00 
14:35:17
London Stock Exchange
606219417380775000
 1,222 
 980.00 
14:35:17
London Stock Exchange
606219417380775000
 504 
 980.00 
14:35:17
Chi-X Europe
606219417380775000
 527 
 980.00 
14:35:17
Chi-X Europe
606219417380775000
 35 
 980.00 
14:35:17
BATS Europe
606219417380775000
 616 
 980.00 
14:35:17
Chi-X Europe
606219417380775000
 209 
 980.00 
14:35:17
BATS Europe
606219417380775000
 244 
 980.00 
14:35:17
BATS Europe
592145666932883000
 53 
 980.00 
14:35:17
Chi-X Europe
592145666932883000
 224 
 980.00 
14:35:17
Turquoise
592145666932883000
 347 
 980.00 
14:35:17
Chi-X Europe
606219417380775000
 53 
 980.00 
14:35:17
Chi-X Europe
592145666932883000
 444 
 979.90 
14:35:17
Turquoise
592145666932883000
 353 
 979.90 
14:35:17
Turquoise
606219417380775000
 64 
 980.00 
14:35:17
Chi-X Europe
606219417380775000
 336 
 980.00 
14:35:17
Chi-X Europe
592145666932883000
 13 
 980.00 
14:35:17
Chi-X Europe
606219417380775000
 349 
 979.90 
14:35:17
Turquoise
592145666932883000
 1,268 
 979.90 
14:35:17
London Stock Exchange
606219417380775000
 1,073 
 979.90 
14:35:17
London Stock Exchange
606219417380775000
 457 
 979.90 
14:35:17
Turquoise
606219417380775000
 425 
 979.80 
14:35:20
Chi-X Europe
592145666932884000
 394 
 979.80 
14:35:20
Chi-X Europe
592145666932884000
 398 
 979.80 
14:35:20
Chi-X Europe
592145666932884000
 567 
 979.80 
14:35:20
London Stock Exchange
592145666932884000
 988 
 979.80 
14:35:20
London Stock Exchange
592145666932884000
 339 
 979.80 
14:35:22
Chi-X Europe
592145666932884000
 458 
 979.90 
14:35:23
Chi-X Europe
592145666932884000
 484 
 979.90 
14:35:23
London Stock Exchange
592145666932884000
 394 
 979.60 
14:35:54
London Stock Exchange
606219417380776000
 393 
 979.30 
14:36:00
London Stock Exchange
606219417380777000
 360 
 978.40 
14:36:32
Chi-X Europe
592145666932886000
 360 
 978.20 
14:36:43
Chi-X Europe
606219417380778000
 232 
 977.80 
14:37:02
London Stock Exchange
592145666932887000
 113 
 977.80 
14:37:02
London Stock Exchange
592145666932887000
 344 
 977.90 
14:37:15
London Stock Exchange
592145666932887000
 331 
 977.90 
14:37:15
Chi-X Europe
606219417380779000
 398 
 977.70 
14:37:19
London Stock Exchange
592145666932888000
 388 
 977.90 
14:38:08
London Stock Exchange
592145666932889000
 394 
 977.70 
14:38:08
London Stock Exchange
606219417380780000
 573 
 978.00 
14:39:11
London Stock Exchange
592145666932890000
 358 
 978.00 
14:39:23
London Stock Exchange
606219417380782000
 634 
 977.90 
14:39:28
London Stock Exchange
592145666932891000
 302 
 977.90 
14:39:28
London Stock Exchange
592145666932891000
 464 
 977.90 
14:39:28
London Stock Exchange
606219417380782000
 310 
 977.90 
14:39:28
Turquoise
606219417380782000
 24 
 977.90 
14:39:28
London Stock Exchange
606219417380782000
 302 
 977.90 
14:39:28
Chi-X Europe
606219417380782000
 373 
 977.90 
14:39:55
Chi-X Europe
592145666932891000
 373 
 977.90 
14:39:55
Chi-X Europe
592145666932891000
 300 
 977.80 
14:39:58
London Stock Exchange
606219417380783000
 11 
 977.80 
14:40:03
London Stock Exchange
606219417380783000
 400 
 977.50 
14:40:18
London Stock Exchange
606219417380783000
 146 
 977.50 
14:40:18
London Stock Exchange
606219417380783000
 331 
 977.30 
14:40:34
London Stock Exchange
592145666932892000
 331 
 977.30 
14:40:34
London Stock Exchange
606219417380784000
 523 
 977.20 
14:40:56
London Stock Exchange
592145666932893000
 315 
 976.90 
14:41:19
London Stock Exchange
592145666932893000
 315 
 976.90 
14:41:19
Chi-X Europe
606219417380785000
 534 
 976.50 
14:41:44
BATS Europe
606219417380785000
 490 
 976.40 
14:42:34
London Stock Exchange
606219417380786000
 302 
 976.40 
14:42:45
London Stock Exchange
592145666932895000
 301 
 976.40 
14:42:45
Chi-X Europe
606219417380786000
 324 
 976.30 
14:42:58
London Stock Exchange
592145666932895000
 322 
 976.30 
14:42:58
London Stock Exchange
592145666932895000
 446 
 975.80 
14:43:26
London Stock Exchange
592145666932896000
 536 
 975.80 
14:43:26
Chi-X Europe
606219417380787000
 310 
 975.60 
14:43:42
London Stock Exchange
606219417380788000
 386 
 976.30 
14:44:25
London Stock Exchange
592145666932898000
 487 
 976.30 
14:44:25
Chi-X Europe
592145666932898000
 428 
 976.30 
14:44:25
London Stock Exchange
606219417380789000
 158 
 976.30 
14:44:53
London Stock Exchange
606219417380790000
 320 
 976.30 
14:44:53
London Stock Exchange
606219417380790000
 430 
 976.20 
14:45:14
London Stock Exchange
592145666932899000
 336 
 976.20 
14:45:14
Chi-X Europe
592145666932899000
 95 
 976.20 
14:45:14
Chi-X Europe
592145666932899000
 200 
 976.00 
14:45:36
London Stock Exchange
592145666932899000
 133 
 976.00 
14:45:43
London Stock Exchange
592145666932899000
 400 
 975.40 
14:46:07
London Stock Exchange
606219417380791000
 402 
 975.30 
14:46:09
London Stock Exchange
606219417380791000
 486 
 975.00 
14:46:22
Chi-X Europe
592145666932901000
 428 
 975.00 
14:46:48
Chi-X Europe
592145666932901000
 60 
 975.00 
14:46:56
London Stock Exchange
606219417380793000
 425 
 975.40 
14:47:05
Chi-X Europe
606219417380793000
 415 
 975.00 
14:47:15
London Stock Exchange
606219417380793000
 518 
 974.70 
14:47:26
London Stock Exchange
606219417380793000
 406 
 974.80 
14:47:53
Chi-X Europe
606219417380794000
 310 
 974.80 
14:48:24
London Stock Exchange
606219417380795000
 435 
 974.80 
14:48:26
Chi-X Europe
592145666932904000
 141 
 974.80 
14:48:26
London Stock Exchange
606219417380795000
 348 
 974.80 
14:48:45
Chi-X Europe
592145666932904000
 67 
 974.80 
14:48:45
Chi-X Europe
606219417380795000
 432 
 974.80 
14:48:45
Chi-X Europe
606219417380795000
 101 
 974.90 
14:49:41
Chi-X Europe
592145666932906000
 254 
 974.90 
14:49:41
London Stock Exchange
592145666932906000
 51 
 974.90 
14:49:41
London Stock Exchange
592145666932906000
 263 
 974.90 
14:49:42
Chi-X Europe
592145666932906000
 356 
 974.80 
14:49:44
Chi-X Europe
606219417380797000
 459 
 974.20 
14:50:07
London Stock Exchange
606219417380797000
 395 
 974.20 
14:50:14
London Stock Exchange
606219417380797000
 601 
 973.80 
14:50:48
London Stock Exchange
606219417380798000
 360 
 973.80 
14:50:58
Chi-X Europe
606219417380798000
 362 
 973.60 
14:51:07
Chi-X Europe
592145666932907000
 566 
 973.40 
14:51:58
London Stock Exchange
606219417380800000
 335 
 973.40 
14:51:58
Chi-X Europe
606219417380800000
 359 
 973.20 
14:52:10
London Stock Exchange
592145666932909000
 301 
 973.20 
14:52:10
London Stock Exchange
592145666932909000
 312 
 973.00 
14:52:31
London Stock Exchange
606219417380801000
 302 
 973.10 
14:52:55
Chi-X Europe
606219417380801000
 319 
 973.20 
14:53:19
Chi-X Europe
592145666932911000
 432 
 973.10 
14:53:19
Chi-X Europe
592145666932911000
 313 
 973.10 
14:53:19
London Stock Exchange
606219417380802000
 408 
 973.00 
14:53:25
London Stock Exchange
606219417380802000
 350 
 972.70 
14:53:43
London Stock Exchange
592145666932912000
 411 
 972.40 
14:53:56
Chi-X Europe
592145666932912000
 302 
 972.80 
14:54:27
London Stock Exchange
606219417380804000
 301 
 972.50 
14:54:50
London Stock Exchange
592145666932914000
 398 
 972.50 
14:54:50
London Stock Exchange
606219417380805000
 416 
 972.50 
14:54:50
Chi-X Europe
606219417380805000
 68 
 972.40 
14:55:10
London Stock Exchange
592145666932915000
 336 
 972.40 
14:55:10
London Stock Exchange
592145666932915000
 332 
 972.30 
14:55:10
London Stock Exchange
606219417380805000
 304 
 973.10 
14:55:27
London Stock Exchange
592145666932915000
 301 
 973.90 
14:56:26
London Stock Exchange
592145666932917000
 354 
 973.90 
14:56:26
London Stock Exchange
592145666932917000
 486 
 973.90 
14:56:26
London Stock Exchange
606219417380807000
 332 
 973.90 
14:56:26
Chi-X Europe
606219417380807000
 499 
 974.80 
14:57:04
Chi-X Europe
592145666932918000
 341 
 974.80 
14:57:04
London Stock Exchange
606219417380808000
 301 
 974.80 
14:57:12
BATS Europe
592145666932918000
 313 
 974.60 
14:57:18
London Stock Exchange
606219417380809000
 327 
 974.60 
14:57:18
London Stock Exchange
606219417380809000
 557 
 974.30 
14:57:47
London Stock Exchange
592145666932919000
 326 
 974.30 
14:57:47
Turquoise
592145666932919000
 326 
 974.30 
14:57:47
London Stock Exchange
592145666932919000
 224 
 973.70 
14:58:26
London Stock Exchange
606219417380810000
 93 
 973.70 
14:58:26
London Stock Exchange
606219417380810000
 302 
 973.80 
14:59:16
Chi-X Europe
606219417380811000
 561 
 975.70 
15:00:09
Chi-X Europe
592145666932922000
 418 
 975.70 
15:00:09
Chi-X Europe
592145666932922000
 625 
 975.70 
15:00:09
London Stock Exchange
592145666932922000
 506 
 975.70 
15:00:09
Chi-X Europe
606219417380813000
 565 
 975.70 
15:00:09
London Stock Exchange
606219417380813000
 210 
 975.70 
15:00:09
London Stock Exchange
606219417380813000
 256 
 975.70 
15:00:09
London Stock Exchange
606219417380813000
 339 
 975.40 
15:00:09
London Stock Exchange
606219417380813000
 340 
 974.80 
15:00:33
Chi-X Europe
592145666932923000
 617 
 974.80 
15:00:33
London Stock Exchange
606219417380814000
 340 
 974.80 
15:00:33
London Stock Exchange
592145666932923000
 583 
 974.30 
15:01:00
Chi-X Europe
592145666932924000
 343 
 973.90 
15:01:27
Chi-X Europe
606219417380815000
 343 
 973.90 
15:01:27
London Stock Exchange
606219417380815000
 302 
 973.40 
15:02:17
Turquoise
592145666932926000
 445 
 973.40 
15:02:17
London Stock Exchange
592145666932926000
 380 
 973.40 
15:02:17
London Stock Exchange
606219417380816000
 445 
 973.40 
15:02:17
London Stock Exchange
606219417380816000
 325 
 973.20 
15:02:35
London Stock Exchange
592145666932926000
 1 
 973.10 
15:03:10
London Stock Exchange
592145666932927000
 436 
 973.10 
15:03:10
London Stock Exchange
592145666932927000
 381 
 973.10 
15:03:10
Chi-X Europe
606219417380818000
 290 
 973.10 
15:03:10
London Stock Exchange
606219417380818000
 91 
 973.10 
15:03:10
London Stock Exchange
606219417380818000
 338 
 972.60 
15:03:55
London Stock Exchange
592145666932929000
 126 
 972.60 
15:03:55
London Stock Exchange
592145666932929000
 462 
 972.60 
15:03:55
London Stock Exchange
606219417380819000
 468 
 972.30 
15:03:56
Chi-X Europe
606219417380819000
 302 
 972.70 
15:05:03
London Stock Exchange
592145666932930000
 302 
 972.60 
15:05:10
London Stock Exchange
606219417380821000
 86 
 972.60 
15:05:20
London Stock Exchange
606219417380821000
 71 
 972.60 
15:05:20
London Stock Exchange
606219417380821000
 201 
 972.80 
15:05:31
Chi-X Europe
606219417380821000
 357 
 972.80 
15:05:31
Chi-X Europe
606219417380821000
 367 
 973.40 
15:06:10
Chi-X Europe
592145666932932000
 576 
 973.40 
15:06:10
London Stock Exchange
606219417380823000
 303 
 973.20 
15:06:10
London Stock Exchange
592145666932932000
 68 
 973.00 
15:06:15
Chi-X Europe
606219417380823000
 513 
 973.00 
15:06:15
London Stock Exchange
592145666932933000
 302 
 973.00 
15:06:15
London Stock Exchange
592145666932933000
 328 
 973.00 
15:06:15
Chi-X Europe
606219417380823000
 461 
 972.90 
15:06:25
London Stock Exchange
606219417380823000
 371 
 973.40 
15:07:06
Chi-X Europe
606219417380824000
 525 
 973.30 
15:07:11
London Stock Exchange
592145666932934000
 338 
 973.20 
15:07:11
Chi-X Europe
592145666932934000
 357 
 973.20 
15:07:11
London Stock Exchange
606219417380825000
 542 
 974.20 
15:07:53
Chi-X Europe
592145666932935000
 396 
 974.20 
15:07:53
London Stock Exchange
606219417380826000
 397 
 974.10 
15:07:56
London Stock Exchange
606219417380826000
 523 
 973.80 
15:08:14
London Stock Exchange
606219417380826000
 305 
 973.60 
15:09:06
London Stock Exchange
592145666932938000
 515 
 973.70 
15:09:06
London Stock Exchange
606219417380828000
 307 
 973.50 
15:09:07
Chi-X Europe
606219417380828000
 438 
 973.90 
15:09:47
London Stock Exchange
592145666932939000
 481 
 973.90 
15:09:47
London Stock Exchange
606219417380829000
 423 
 973.90 
15:09:47
London Stock Exchange
606219417380829000
 325 
 973.90 
15:10:20
London Stock Exchange
592145666932940000
 418 
 973.90 
15:10:20
London Stock Exchange
592145666932940000
 81 
 973.90 
15:10:31
London Stock Exchange
592145666932940000
 298 
 973.90 
15:10:37
London Stock Exchange
592145666932940000
 325 
 973.70 
15:10:54
London Stock Exchange
592145666932940000
 394 
 973.60 
15:11:02
London Stock Exchange
592145666932941000
 582 
 973.20 
15:11:20
London Stock Exchange
592145666932941000
 199 
 974.00 
15:12:24
London Stock Exchange
606219417380833000
 202 
 974.10 
15:13:04
Chi-X Europe
592145666932944000
 301 
 974.10 
15:13:14
London Stock Exchange
592145666932944000
 408 
 974.00 
15:13:14
Turquoise
592145666932944000
 99 
 974.10 
15:13:14
Chi-X Europe
592145666932944000
 301 
 974.10 
15:13:14
London Stock Exchange
606219417380834000
 429 
 974.00 
15:13:14
London Stock Exchange
606219417380834000
 214 
 974.00 
15:13:14
London Stock Exchange
606219417380834000
 301 
 974.00 
15:14:03
London Stock Exchange
592145666932946000
 440 
 974.00 
15:14:03
London Stock Exchange
606219417380836000
 442 
 974.00 
15:14:03
London Stock Exchange
606219417380836000
 71 
 974.00 
15:14:03
London Stock Exchange
606219417380836000
 231 
 974.00 
15:14:03
London Stock Exchange
606219417380836000
 577 
 973.80 
15:14:04
London Stock Exchange
606219417380836000
 465 
 973.80 
15:14:33
London Stock Exchange
592145666932946000
 401 
 973.80 
15:15:03
London Stock Exchange
592145666932947000
 403 
 973.80 
15:15:03
London Stock Exchange
606219417380837000
 400 
 974.10 
15:16:42
London Stock Exchange
592145666932950000
 106 
 974.10 
15:16:42
London Stock Exchange
592145666932950000
 512 
 974.00 
15:16:53
London Stock Exchange
592145666932951000
 174 
 974.00 
15:16:53
London Stock Exchange
592145666932951000
 339 
 973.90 
15:16:53
London Stock Exchange
592145666932951000
 499 
 974.00 
15:16:53
Chi-X Europe
606219417380840000
 117 
 973.60 
15:17:04
London Stock Exchange
592145666932951000
 227 
 973.60 
15:17:09
London Stock Exchange
592145666932951000
 417 
 973.60 
15:17:09
London Stock Exchange
592145666932951000
 66 
 973.60 
15:17:13
London Stock Exchange
606219417380841000
 400 
 973.60 
15:17:13
London Stock Exchange
606219417380841000
 303 
 973.60 
15:17:13
London Stock Exchange
592145666932951000
 432 
 973.60 
15:18:25
Chi-X Europe
592145666932953000
 499 
 973.50 
15:18:25
London Stock Exchange
592145666932953000
 433 
 973.50 
15:18:25
London Stock Exchange
606219417380843000
 338 
 973.50 
15:19:16
London Stock Exchange
592145666932955000
 301 
 973.50 
15:20:04
London Stock Exchange
592145666932957000
 256 
 973.50 
15:20:32
London Stock Exchange
606219417380847000
 45 
 973.50 
15:20:32
London Stock Exchange
606219417380847000
 583 
 973.40 
15:20:32
London Stock Exchange
592145666932957000
 427 
 973.40 
15:20:32
London Stock Exchange
592145666932957000
 302 
 973.40 
15:20:32
Turquoise
606219417380847000
 153 
 973.40 
15:20:32
Chi-X Europe
606219417380847000
 257 
 973.40 
15:20:32
Chi-X Europe
606219417380847000
 351 
 973.00 
15:20:46
London Stock Exchange
606219417380847000
 334 
 973.00 
15:21:30
Turquoise
606219417380848000
 282 
 973.00 
15:21:30
London Stock Exchange
592145666932959000
 53 
 973.00 
15:21:31
London Stock Exchange
592145666932959000
 303 
 973.40 
15:22:35
Chi-X Europe
606219417380850000
 94 
 973.30 
15:22:35
London Stock Exchange
606219417380850000
 654 
 973.30 
15:22:35
London Stock Exchange
592145666932960000
 234 
 973.30 
15:22:35
London Stock Exchange
606219417380850000
 95 
 973.20 
15:23:10
London Stock Exchange
592145666932961000
 463 
 973.20 
15:23:10
London Stock Exchange
592145666932961000
 368 
 973.20 
15:23:10
London Stock Exchange
592145666932961000
 301 
 973.20 
15:23:10
Turquoise
606219417380851000
 303 
 973.20 
15:23:10
London Stock Exchange
606219417380851000
 362 
 973.10 
15:23:15
London Stock Exchange
592145666932961000
 414 
 972.80 
15:23:46
Turquoise
592145666932962000
 171 
 972.80 
15:23:46
London Stock Exchange
606219417380851000
 303 
 972.80 
15:23:46
London Stock Exchange
606219417380851000
 400 
 972.80 
15:23:46
Chi-X Europe
606219417380851000
 74 
 972.80 
15:23:46
Chi-X Europe
606219417380851000
 336 
 972.40 
15:24:35
London Stock Exchange
606219417380853000
 2 
 972.40 
15:24:55
London Stock Exchange
592145666932964000
 216 
 972.40 
15:24:55
London Stock Exchange
592145666932964000
 120 
 972.40 
15:24:55
London Stock Exchange
592145666932964000
 118 
 972.30 
15:24:55
London Stock Exchange
592145666932964000
 226 
 972.30 
15:24:55
London Stock Exchange
592145666932964000
 41 
 972.30 
15:24:55
London Stock Exchange
592145666932964000
 385 
 972.30 
15:24:55
London Stock Exchange
606219417380853000
 437 
 972.30 
15:25:50
London Stock Exchange
606219417380855000
 53 
 972.20 
15:25:50
London Stock Exchange
606219417380855000
 76 
 972.20 
15:25:59
London Stock Exchange
606219417380855000
 67 
 972.30 
15:26:25
London Stock Exchange
592145666932966000
 26 
 973.10 
15:27:57
London Stock Exchange
606219417380858000
 301 
 973.10 
15:28:05
London Stock Exchange
592145666932968000
 662 
 973.10 
15:28:05
London Stock Exchange
592145666932968000
 507 
 973.10 
15:28:05
Chi-X Europe
606219417380858000
 83 
 973.00 
15:28:30
London Stock Exchange
606219417380859000
 219 
 973.00 
15:28:30
London Stock Exchange
606219417380859000
 302 
 973.00 
15:28:30
London Stock Exchange
606219417380859000
 301 
 973.00 
15:28:30
London Stock Exchange
606219417380859000
 301 
 973.00 
15:28:40
Chi-X Europe
606219417380859000
 624 
 972.90 
15:28:41
Chi-X Europe
592145666932969000
 328 
 972.90 
15:28:41
London Stock Exchange
606219417380859000
 360 
 972.90 
15:28:41
Turquoise
606219417380859000
 310 
 972.90 
15:28:41
Chi-X Europe
606219417380859000
 302 
 972.80 
15:28:42
Turquoise
606219417380859000
 305 
 972.90 
15:29:01
London Stock Exchange
606219417380859000
 351 
 972.80 
15:29:21
London Stock Exchange
606219417380860000
 22 
 972.80 
15:29:21
London Stock Exchange
606219417380860000
 85 
 972.80 
15:29:37
London Stock Exchange
592145666932971000
 430 
 973.90 
15:30:09
London Stock Exchange
592145666932972000
 647 
 973.90 
15:30:09
Chi-X Europe
606219417380862000
 513 
 973.90 
15:30:09
London Stock Exchange
606219417380862000
 301 
 974.00 
15:30:21
London Stock Exchange
606219417380862000
 269 
 973.80 
15:30:21
Chi-X Europe
592145666932973000
 78 
 973.80 
15:30:29
Chi-X Europe
592145666932973000
 34 
 973.80 
15:30:29
Chi-X Europe
592145666932973000
 380 
 974.00 
15:31:36
London Stock Exchange
606219417380864000
 365 
 974.00 
15:31:38
Chi-X Europe
592145666932975000
 320 
 974.20 
15:32:13
London Stock Exchange
592145666932976000
 602 
 974.10 
15:32:21
London Stock Exchange
592145666932977000
 301 
 974.10 
15:32:21
London Stock Exchange
592145666932977000
 202 
 974.10 
15:32:21
London Stock Exchange
606219417380866000
 101 
 974.10 
15:32:21
London Stock Exchange
606219417380866000
 385 
 974.10 
15:32:21
London Stock Exchange
606219417380866000
 425 
 974.10 
15:32:21
London Stock Exchange
606219417380866000
 412 
 974.10 
15:32:39
London Stock Exchange
592145666932977000
 301 
 974.00 
15:32:40
Chi-X Europe
606219417380867000
 304 
 974.00 
15:32:52
London Stock Exchange
606219417380867000
 169 
 973.80 
15:33:13
London Stock Exchange
606219417380868000
 168 
 973.80 
15:33:19
London Stock Exchange
592145666932979000
 374 
 973.80 
15:33:19
London Stock Exchange
606219417380868000
 376 
 973.80 
15:33:24
London Stock Exchange
592145666932979000
 423 
 973.80 
15:33:29
Chi-X Europe
592145666932979000
 599 
 974.10 
15:34:15
London Stock Exchange
606219417380870000
 447 
 974.00 
15:34:15
London Stock Exchange
592145666932980000
 329 
 974.00 
15:34:15
London Stock Exchange
606219417380870000
 342 
 974.10 
15:35:12
London Stock Exchange
592145666932982000
 314 
 974.10 
15:35:12
Chi-X Europe
606219417380871000
 491 
 974.20 
15:35:40
London Stock Exchange
592145666932983000
 470 
 974.20 
15:35:40
London Stock Exchange
592145666932983000
 310 
 974.20 
15:35:40
London Stock Exchange
606219417380872000
 72 
 974.10 
15:36:02
London Stock Exchange
592145666932983000
 232 
 974.10 
15:36:02
London Stock Exchange
592145666932983000
 340 
 974.10 
15:36:10
London Stock Exchange
592145666932983000
 1 
 974.10 
15:36:10
London Stock Exchange
592145666932983000
 340 
 974.10 
15:36:10
London Stock Exchange
606219417380873000
 364 
 973.90 
15:36:28
London Stock Exchange
606219417380873000
 71 
 974.10 
15:37:05
London Stock Exchange
592145666932985000
 396 
 974.10 
15:37:05
London Stock Exchange
606219417380874000
 396 
 974.10 
15:37:09
Chi-X Europe
606219417380874000
 55 
 974.10 
15:37:12
London Stock Exchange
592145666932985000
 225 
 974.10 
15:37:14
London Stock Exchange
592145666932985000
 101 
 974.50 
15:37:54
London Stock Exchange
592145666932986000
 282 
 974.50 
15:37:54
London Stock Exchange
592145666932986000
 420 
 974.50 
15:38:14
London Stock Exchange
592145666932987000
 535 
 974.40 
15:38:21
London Stock Exchange
606219417380876000
 383 
 974.40 
15:38:21
London Stock Exchange
606219417380876000
 56 
 974.00 
15:39:28
London Stock Exchange
606219417380878000
 9 
 974.00 
15:39:36
London Stock Exchange
592145666932989000
 519 
 974.00 
15:39:36
London Stock Exchange
606219417380878000
 57 
 974.00 
15:39:36
London Stock Exchange
592145666932989000
 331 
 974.00 
15:39:38
London Stock Exchange
592145666932989000
 178 
 974.00 
15:39:38
London Stock Exchange
592145666932989000
 515 
 974.00 
15:39:38
Chi-X Europe
606219417380878000
 318 
 974.00 
15:39:38
Chi-X Europe
606219417380878000
 170 
 973.80 
15:40:19
London Stock Exchange
592145666932990000
 486 
 973.80 
15:40:19
London Stock Exchange
592145666932990000
 316 
 973.80 
15:40:19
London Stock Exchange
592145666932990000
 438 
 973.80 
15:40:19
London Stock Exchange
606219417380879000
 393 
 973.30 
15:40:42
London Stock Exchange
606219417380880000
 5 
 973.30 
15:40:42
London Stock Exchange
606219417380880000
 66 
 973.20 
15:41:24
London Stock Exchange
592145666932992000
 301 
 973.30 
15:41:55
London Stock Exchange
606219417380882000
 380 
 973.50 
15:42:11
Chi-X Europe
606219417380882000
 302 
 973.50 
15:42:24
London Stock Exchange
592145666932993000
 425 
 973.50 
15:42:24
London Stock Exchange
606219417380882000
 301 
 973.50 
15:42:24
London Stock Exchange
592145666932993000
 424 
 973.50 
15:42:24
Chi-X Europe
592145666932993000
 301 
 973.40 
15:42:24
London Stock Exchange
592145666932993000
 307 
 973.40 
15:42:30
London Stock Exchange
592145666932993000
 410 
 973.30 
15:43:18
London Stock Exchange
606219417380884000
 410 
 973.30 
15:43:18
London Stock Exchange
606219417380884000
 107 
 973.10 
15:43:18
London Stock Exchange
592145666932995000
 257 
 973.10 
15:43:18
London Stock Exchange
592145666932995000
 545 
 973.30 
15:44:00
Turquoise
592145666932996000
 393 
 973.30 
15:44:00
Chi-X Europe
606219417380885000
 462 
 973.30 
15:44:28
London Stock Exchange
592145666932997000
 411 
 973.30 
15:44:28
Chi-X Europe
606219417380886000
 414 
 973.30 
15:45:00
London Stock Exchange
592145666932998000
 628 
 973.40 
15:45:51
London Stock Exchange
606219417380888000
 29 
 973.40 
15:45:51
London Stock Exchange
606219417380888000
 464 
 973.40 
15:46:05
London Stock Exchange
592145666933000000
 326 
 973.40 
15:46:21
Chi-X Europe
592145666933000000
 375 
 973.40 
15:46:21
London Stock Exchange
606219417380889000
 303 
 973.30 
15:46:21
Turquoise
606219417380889000
 365 
 973.10 
15:46:31
London Stock Exchange
592145666933000000
 404 
 972.90 
15:46:44
London Stock Exchange
592145666933001000
 402 
 972.80 
15:46:50
London Stock Exchange
592145666933001000
 97 
 972.80 
15:47:29
London Stock Exchange
592145666933002000
 400 
 973.00 
15:47:37
London Stock Exchange
606219417380891000
 39 
 973.00 
15:47:37
London Stock Exchange
606219417380891000
 303 
 972.90 
15:47:44
Turquoise
592145666933002000
 301 
 973.00 
15:48:34
London Stock Exchange
592145666933004000
 471 
 973.00 
15:48:34
London Stock Exchange
606219417380893000
 68 
 973.00 
15:48:34
London Stock Exchange
606219417380893000
 113 
 973.10 
15:49:29
London Stock Exchange
592145666933005000
 188 
 973.10 
15:49:29
London Stock Exchange
592145666933005000
 300 
 973.00 
15:49:30
London Stock Exchange
606219417380894000
 367 
 973.00 
15:49:37
London Stock Exchange
592145666933005000
 302 
 973.00 
15:49:37
London Stock Exchange
592145666933005000
 354 
 973.00 
15:49:37
London Stock Exchange
606219417380894000
 301 
 973.00 
15:49:37
Turquoise
606219417380894000
 301 
 973.00 
15:49:37
Chi-X Europe
606219417380894000
 303 
 972.90 
15:49:37
Turquoise
592145666933005000
 490 
 972.90 
15:50:11
London Stock Exchange
592145666933006000
 313 
 972.90 
15:50:11
London Stock Exchange
606219417380895000
 478 
 972.90 
15:50:11
Chi-X Europe
606219417380895000
 177 
 972.90 
15:50:11
London Stock Exchange
606219417380895000
 302 
 972.50 
15:51:19
London Stock Exchange
606219417380898000
 186 
 972.50 
15:51:19
London Stock Exchange
606219417380898000
 309 
 972.50 
15:51:19
London Stock Exchange
606219417380898000
 360 
 972.50 
15:51:39
London Stock Exchange
592145666933009000
 321 
 972.40 
15:51:47
Chi-X Europe
592145666933010000
 525 
 972.40 
15:51:47
London Stock Exchange
592145666933010000
 206 
 972.40 
15:51:47
Chi-X Europe
592145666933010000
 432 
 972.30 
15:52:28
London Stock Exchange
592145666933011000
 416 
 972.30 
15:52:28
Chi-X Europe
606219417380900000
 374 
 972.20 
15:52:31
Chi-X Europe
606219417380900000
 354 
 972.30 
15:53:08
BATS Europe
592145666933012000
 304 
 972.30 
15:53:08
Chi-X Europe
606219417380901000
 464 
 972.70 
15:53:58
Chi-X Europe
592145666933013000
 444 
 972.70 
15:53:58
Chi-X Europe
606219417380902000
 325 
 972.90 
15:54:28
London Stock Exchange
592145666933015000
 386 
 972.90 
15:54:28
Chi-X Europe
592145666933015000
 164 
 973.10 
15:54:50
London Stock Exchange
592145666933015000
 200 
 973.10 
15:54:50
London Stock Exchange
592145666933015000
 249 
 973.10 
15:54:50
London Stock Exchange
592145666933015000
 613 
 973.10 
15:54:50
London Stock Exchange
592145666933015000
 523 
 973.30 
15:55:21
London Stock Exchange
592145666933016000
 385 
 973.30 
15:55:21
Chi-X Europe
592145666933016000
 493 
 973.40 
15:55:24
Chi-X Europe
606219417380905000
 367 
 973.30 
15:55:55
London Stock Exchange
592145666933017000
 411 
 973.30 
15:55:55
London Stock Exchange
606219417380905000
 410 
 973.30 
15:55:55
London Stock Exchange
606219417380905000
 351 
 973.50 
15:56:15
London Stock Exchange
606219417380906000
 173 
 973.70 
15:57:37
Turquoise
606219417380908000
 129 
 973.70 
15:57:37
Turquoise
606219417380908000
 440 
 973.70 
15:57:40
London Stock Exchange
606219417380908000
 400 
 973.70 
15:58:05
London Stock Exchange
592145666933020000
 303 
 973.70 
15:58:05
Turquoise
592145666933020000
 438 
 973.70 
15:58:05
Chi-X Europe
606219417380909000
 301 
 973.60 
15:58:05
Chi-X Europe
606219417380909000
 301 
 973.60 
15:58:05
London Stock Exchange
592145666933021000
 415 
 973.70 
15:58:12
London Stock Exchange
606219417380909000
 330 
 973.70 
15:58:24
London Stock Exchange
606219417380909000
 493 
 974.00 
15:58:45
London Stock Exchange
592145666933022000
 623 
 973.90 
15:59:06
London Stock Exchange
592145666933022000
 302 
 973.90 
15:59:06
London Stock Exchange
592145666933022000
 246 
 973.90 
15:59:06
Chi-X Europe
592145666933022000
 90 
 973.90 
15:59:06
Chi-X Europe
592145666933022000
 301 
 973.90 
15:59:06
Turquoise
606219417380911000
 336 
 973.70 
15:59:20
London Stock Exchange
592145666933023000
 551 
 973.60 
15:59:53
London Stock Exchange
592145666933024000
 305 
 973.60 
15:59:53
Chi-X Europe
606219417380912000
 302 
 973.50 
16:00:00
London Stock Exchange
606219417380912000
 319 
 973.30 
16:00:16
London Stock Exchange
606219417380913000
 318 
 973.00 
16:00:22
London Stock Exchange
592145666933025000
 718 
 974.10 
16:01:11
London Stock Exchange
592145666933026000
 412 
 974.10 
16:01:11
Turquoise
592145666933026000
 302 
 974.10 
16:01:42
London Stock Exchange
592145666933027000
 426 
 974.00 
16:01:42
Turquoise
606219417380916000
 129 
 974.50 
16:03:24
BATS Europe
592145666933030000
 221 
 974.50 
16:03:24
BATS Europe
592145666933030000
 350 
 974.40 
16:03:26
London Stock Exchange
606219417380919000
 302 
 974.40 
16:03:37
London Stock Exchange
592145666933031000
 436 
 974.30 
16:03:45
Chi-X Europe
592145666933031000
 301 
 974.30 
16:03:45
BATS Europe
592145666933031000
 303 
 974.30 
16:03:45
Turquoise
592145666933031000
 428 
 974.30 
16:03:45
London Stock Exchange
592145666933031000
 323 
 974.30 
16:03:45
Chi-X Europe
606219417380919000
 128 
 974.30 
16:03:45
London Stock Exchange
606219417380919000
 451 
 974.30 
16:03:45
London Stock Exchange
606219417380919000
 311 
 974.30 
16:03:45
Turquoise
606219417380919000
 385 
 974.30 
16:03:45
London Stock Exchange
606219417380919000
 544 
 974.30 
16:03:45
Turquoise
606219417380919000
 302 
 974.30 
16:03:48
BATS Europe
606219417380919000
 301 
 974.20 
16:03:53
London Stock Exchange
592145666933031000
 302 
 974.20 
16:03:57
London Stock Exchange
606219417380920000
 254 
 974.20 
16:04:19
London Stock Exchange
606219417380921000
 227 
 974.20 
16:04:19
London Stock Exchange
606219417380921000
 239 
 974.10 
16:04:19
London Stock Exchange
592145666933032000
 120 
 974.10 
16:04:19
London Stock Exchange
592145666933032000
 361 
 974.30 
16:05:02
London Stock Exchange
592145666933034000
 302 
 974.30 
16:05:02
London Stock Exchange
592145666933034000
 306 
 974.30 
16:05:02
London Stock Exchange
606219417380922000
 172 
 974.30 
16:05:02
London Stock Exchange
606219417380922000
 372 
 974.30 
16:05:24
Chi-X Europe
592145666933035000
 534 
 974.30 
16:05:34
Chi-X Europe
592145666933035000
 302 
 974.30 
16:05:34
London Stock Exchange
592145666933035000
 545 
 974.30 
16:05:34
London Stock Exchange
606219417380923000
 525 
 974.00 
16:05:57
London Stock Exchange
592145666933036000
 146 
 974.10 
16:06:52
London Stock Exchange
592145666933037000
 367 
 974.10 
16:06:52
London Stock Exchange
592145666933037000
 304 
 974.10 
16:06:52
London Stock Exchange
592145666933037000
 484 
 973.90 
16:06:54
London Stock Exchange
592145666933038000
 380 
 973.90 
16:06:54
Chi-X Europe
592145666933038000
 100 
 974.00 
16:07:10
London Stock Exchange
592145666933038000
 306 
 974.00 
16:07:11
Chi-X Europe
606219417380926000
 201 
 974.00 
16:07:11
London Stock Exchange
592145666933038000
 369 
 974.00 
16:07:11
London Stock Exchange
606219417380926000
 531 
 973.80 
16:07:16
London Stock Exchange
606219417380926000
 10 
 973.80 
16:07:38
London Stock Exchange
606219417380927000
 547 
 973.50 
16:07:47
London Stock Exchange
592145666933039000
 603 
 973.40 
16:08:01
London Stock Exchange
592145666933040000
 547 
 973.40 
16:08:01
London Stock Exchange
606219417380928000
 319 
 973.20 
16:08:43
Chi-X Europe
606219417380929000
 301 
 973.20 
16:08:43
London Stock Exchange
606219417380929000
 503 
 973.20 
16:08:43
London Stock Exchange
606219417380929000
 556 
 973.30 
16:09:18
London Stock Exchange
606219417380930000
 672 
 973.30 
16:09:18
London Stock Exchange
606219417380930000
 446 
 973.20 
16:09:22
Chi-X Europe
606219417380930000
 559 
 973.20 
16:09:52
London Stock Exchange
592145666933043000
 235 
 973.20 
16:09:52
London Stock Exchange
606219417380931000
 211 
 973.20 
16:09:52
London Stock Exchange
606219417380931000
 304 
 972.90 
16:10:35
London Stock Exchange
592145666933045000
 445 
 972.90 
16:10:35
London Stock Exchange
606219417380932000
 301 
 972.90 
16:10:35
London Stock Exchange
606219417380932000
 593 
 973.20 
16:11:07
London Stock Exchange
592145666933046000
 437 
 973.40 
16:11:42
London Stock Exchange
592145666933047000
 79 
 973.40 
16:11:42
London Stock Exchange
592145666933047000
 464 
 973.40 
16:11:42
Chi-X Europe
592145666933047000
 363 
 973.40 
16:11:42
London Stock Exchange
606219417380935000
 393 
 973.40 
16:11:42
Chi-X Europe
606219417380935000
 168 
 973.20 
16:12:12
London Stock Exchange
592145666933048000
 135 
 973.20 
16:12:12
London Stock Exchange
592145666933048000
 411 
 973.10 
16:12:33
Chi-X Europe
592145666933049000
 104 
 973.10 
16:12:33
Chi-X Europe
592145666933049000
 197 
 973.10 
16:12:34
Chi-X Europe
592145666933049000
 319 
 973.10 
16:12:34
Chi-X Europe
606219417380937000
 37 
 973.10 
16:12:34
Chi-X Europe
606219417380937000
 114 
 973.10 
16:13:10
Chi-X Europe
606219417380938000
 322 
 973.10 
16:13:10
London Stock Exchange
606219417380938000
 302 
 973.10 
16:13:10
London Stock Exchange
606219417380938000
 302 
 973.00 
16:13:13
London Stock Exchange
606219417380938000
 364 
 973.10 
16:13:35
Chi-X Europe
592145666933051000
 356 
 973.10 
16:13:35
London Stock Exchange
592145666933051000
 600 
 973.00 
16:13:36
London Stock Exchange
592145666933051000
 143 
 973.10 
16:13:36
London Stock Exchange
592145666933051000
 400 
 973.00 
16:13:36
Chi-X Europe
592145666933051000
 211 
 973.00 
16:13:56
Chi-X Europe
606219417380940000
 268 
 973.00 
16:13:56
London Stock Exchange
606219417380940000
 306 
 973.00 
16:13:56
London Stock Exchange
606219417380940000
 145 
 973.00 
16:13:56
Chi-X Europe
606219417380940000
 301 
 973.20 
16:14:51
London Stock Exchange
592145666933054000
 810 
 973.50 
16:15:20
London Stock Exchange
592145666933055000
 448 
 973.50 
16:15:20
Chi-X Europe
606219417380943000
 292 
 973.50 
16:15:20
Chi-X Europe
592145666933055000
 567 
 973.40 
16:15:30
London Stock Exchange
606219417380943000
 488 
 973.40 
16:15:37
Chi-X Europe
592145666933056000
 531 
 973.40 
16:15:37
London Stock Exchange
592145666933056000
 481 
 973.40 
16:15:37
Chi-X Europe
606219417380944000
 63 
 973.40 
16:15:37
London Stock Exchange
606219417380944000
 349 
 973.30 
16:15:42
Chi-X Europe
606219417380944000
 88 
 973.30 
16:15:42
Chi-X Europe
606219417380944000
 510 
 973.00 
16:16:15
Chi-X Europe
606219417380945000
 584 
 972.90 
16:16:35
London Stock Exchange
592145666933058000
 99 
 972.90 
16:16:35
London Stock Exchange
592145666933058000
 371 
 972.90 
16:16:37
London Stock Exchange
606219417380946000
 314 
 972.90 
16:16:37
Chi-X Europe
606219417380946000
 164 
 972.80 
16:16:40
London Stock Exchange
592145666933058000
 70 
 972.80 
16:16:44
London Stock Exchange
592145666933059000
 97 
 972.80 
16:16:55
London Stock Exchange
592145666933059000
 66 
 972.80 
16:16:56
London Stock Exchange
592145666933059000
 68 
 972.80 
16:17:03
London Stock Exchange
592145666933060000
 45 
 972.80 
16:17:12
London Stock Exchange
592145666933060000
 811 
 972.80 
16:17:12
London Stock Exchange
606219417380947000
 573 
 972.70 
16:17:21
London Stock Exchange
592145666933060000
 572 
 972.70 
16:17:21
London Stock Exchange
606219417380948000
 466 
 972.60 
16:17:46
Chi-X Europe
592145666933061000
 484 
 972.50 
16:18:20
London Stock Exchange
592145666933062000
 546 
 972.50 
16:18:20
London Stock Exchange
592145666933062000
 33 
 972.50 
16:18:20
London Stock Exchange
592145666933062000
 514 
 972.50 
16:18:20
London Stock Exchange
606219417380950000
 530 
 972.30 
16:18:41
London Stock Exchange
606219417380951000
 18 
 972.30 
16:18:45
London Stock Exchange
606219417380951000
 589 
 972.40 
16:19:05
London Stock Exchange
592145666933064000
 436 
 972.40 
16:19:05
London Stock Exchange
606219417380952000
 500 
 972.20 
16:19:20
London Stock Exchange
606219417380952000
 94 
 972.20 
16:19:20
London Stock Exchange
606219417380952000
 448 
 973.10 
16:20:04
London Stock Exchange
592145666933067000
 202 
 973.10 
16:20:04
London Stock Exchange
606219417380955000
 245 
 973.10 
16:20:04
London Stock Exchange
606219417380955000
 400 
 973.00 
16:20:10
Chi-X Europe
592145666933067000
 133 
 973.00 
16:20:10
Chi-X Europe
592145666933067000
 500 
 973.00 
16:20:10
London Stock Exchange
606219417380955000
 103 
 973.00 
16:20:10
London Stock Exchange
606219417380955000
 98 
 973.00 
16:20:41
London Stock Exchange
592145666933069000
 249 
 973.00 
16:20:41
London Stock Exchange
592145666933069000
 34 
 973.00 
16:20:41
London Stock Exchange
592145666933069000
 415 
 973.00 
16:20:41
Chi-X Europe
592145666933069000
 266 
 973.00 
16:20:41
London Stock Exchange
606219417380956000
 149 
 973.00 
16:20:41
London Stock Exchange
606219417380956000
 100 
 972.90 
16:20:55
London Stock Exchange
606219417380956000
 204 
 972.90 
16:20:55
London Stock Exchange
606219417380956000
 130 
 972.90 
16:21:01
London Stock Exchange
592145666933069000
 173 
 972.90 
16:21:01
London Stock Exchange
592145666933069000
 77 
 972.80 
16:21:11
London Stock Exchange
606219417380957000
 439 
 972.80 
16:21:11
Chi-X Europe
606219417380957000
 361 
 972.80 
16:21:11
London Stock Exchange
606219417380957000
 446 
 972.30 
16:21:50
Chi-X Europe
592145666933072000
 573 
 972.30 
16:21:50
London Stock Exchange
606219417380959000
 301 
 972.30 
16:22:26
London Stock Exchange
606219417380961000
 310 
 972.40 
16:23:22
London Stock Exchange
606219417380963000
 378 
 972.40 
16:23:34
London Stock Exchange
606219417380963000
 302 
 972.40 
16:23:53
London Stock Exchange
592145666933077000
 303 
 972.50 
16:24:02
London Stock Exchange
592145666933077000
 302 
 972.50 
16:24:02
London Stock Exchange
592145666933077000
 543 
 972.50 
16:24:03
Chi-X Europe
606219417380965000
 585 
 972.50 
16:24:03
London Stock Exchange
592145666933078000
 100 
 972.60 
16:24:09
London Stock Exchange
592145666933078000
 201 
 972.80 
16:24:10
BATS Europe
592145666933078000
 301 
 972.80 
16:24:12
London Stock Exchange
606219417380965000
 301 
 972.70 
16:24:14
London Stock Exchange
606219417380965000
 600 
 972.70 
16:24:14
London Stock Exchange
606219417380965000
 73 
 972.70 
16:24:14
BATS Europe
606219417380965000
 400 
 972.70 
16:24:14
Chi-X Europe
606219417380965000
 128 
 972.70 
16:24:14
Chi-X Europe
592145666933078000
 301 
 972.70 
16:24:21
London Stock Exchange
606219417380966000
 392 
 972.60 
16:24:22
London Stock Exchange
606219417380966000
 64 
 972.60 
16:24:22
London Stock Exchange
606219417380966000
 312 
 972.60 
16:24:28
London Stock Exchange
592145666933079000
 302 
 972.50 
16:24:29
Turquoise
592145666933079000
 543 
 972.50 
16:24:29
London Stock Exchange
606219417380966000
 336 
 972.50 
16:24:29
Chi-X Europe
606219417380966000
 385 
 972.80 
16:25:20
BATS Europe
606219417380968000
 385 
 972.70 
16:25:22
London Stock Exchange
606219417380968000
 361 
 972.70 
16:25:22
Chi-X Europe
606219417380968000
 806 
 972.60 
16:25:29
London Stock Exchange
592145666933081000
 547 
 972.60 
16:25:29
London Stock Exchange
606219417380968000
 371 
 972.60 
16:25:29
Chi-X Europe
592145666933081000
 635 
 972.60 
16:25:29
Chi-X Europe
606219417380968000
 94 
 972.80 
16:26:41
BATS Europe
606219417380971000
 210 
 972.80 
16:26:41
Chi-X Europe
592145666933084000
 302 
 972.80 
16:26:53
London Stock Exchange
606219417380971000
 290 
 972.90 
16:27:05
Chi-X Europe
592145666933085000
 479 
 973.10 
16:27:16
Turquoise
592145666933085000
 747 
 973.10 
16:27:16
London Stock Exchange
592145666933085000
 595 
 973.10 
16:27:16
London Stock Exchange
606219417380972000
 1,167 
 973.10 
16:27:16
London Stock Exchange
606219417380972000
 525 
 973.10 
16:27:16
Chi-X Europe
606219417380972000
 341 
 973.10 
16:27:16
BATS Europe
606219417380972000
 315 
 973.10 
16:27:16
Chi-X Europe
606219417380972000
 260 
 973.10 
16:27:31
BATS Europe
592145666933086000
 244 
 973.10 
16:27:31
BATS Europe
592145666933086000
 590 
 972.80 
16:27:39
London Stock Exchange
592145666933087000
 119 
 972.90 
16:27:48
London Stock Exchange
592145666933087000
 452 
 972.90 
16:27:48
London Stock Exchange
606219417380974000
 374 
 972.90 
16:27:51
London Stock Exchange
592145666933087000
 306 
 972.80 
16:28:20
London Stock Exchange
592145666933088000
 354 
 972.80 
16:28:20
London Stock Exchange
606219417380975000
 420 
 972.80 
16:28:20
London Stock Exchange
606219417380975000
 315 
 972.80 
16:28:20
Chi-X Europe
606219417380975000
 400 
 972.40 
16:28:43
Chi-X Europe
592145666933089000
 20 
 972.40 
16:28:43
Chi-X Europe
592145666933089000
 392 
 972.40 
16:28:43
Chi-X Europe
592145666933089000
 462 
 972.40 
16:28:55
London Stock Exchange
592145666933090000
 576 
 972.40 
16:28:55
London Stock Exchange
606219417380977000
 492 
 972.40 
16:29:04
London Stock Exchange
606219417380977000
 336 
 972.30 
16:29:10
London Stock Exchange
592145666933091000
 298 
 972.80 
16:29:37
London Stock Exchange
592145666933092000
 45 
 972.70 
16:29:37
Chi-X Europe
606219417380979000
 303 
 972.60 
16:29:38
Chi-X Europe
592145666933092000
 351 
 972.60 
16:29:38
London Stock Exchange
606219417380979000
 406 
 972.60 
16:29:38
Chi-X Europe
606219417380979000
 130 
 972.60 
16:29:49
Chi-X Europe
592145666933093000
 301 
 972.60 
16:29:49
London Stock Exchange
606219417380980000
 301 
 972.60 
16:29:49
London Stock Exchange
606219417380980000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKFDBABKDNAB