REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

05/07/2017 17:55

RNS Number : 2519K
National Grid PLC
05 July 2017
5 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
5 July 2017
Number of ordinary shares of 12204/473p each purchased:
439,668
Highest price paid per share (pence):
938.0892
Lowest price paid per share (pence): 
938.0892
Volume weighted average price paid per share
938.0892
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 182,280,545 of its ordinary shares in treasury and has 3,432,120,938ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 937.3962 
 2,207 
Chi-X Europe
 937.2822 
 89,797 
Turquoise
 938.5394 
 7,363 
London Stock Exchange
 938.1830 
 340,301 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 220 
 939.60 
08:25:08
London Stock Exchange
592148144191376000
 439 
 939.70 
08:25:46
London Stock Exchange
592148144191376000
 214 
 939.70 
08:25:46
London Stock Exchange
606221894659135000
 314 
 939.90 
08:26:36
London Stock Exchange
592148144191377000
 50 
 939.80 
08:27:07
London Stock Exchange
606221894659136000
 250 
 939.80 
08:27:07
London Stock Exchange
606221894659136000
 99 
 939.50 
08:27:12
London Stock Exchange
592148144191377000
 263 
 939.50 
08:27:12
London Stock Exchange
592148144191377000
 303 
 940.60 
08:27:44
London Stock Exchange
592148144191377000
 304 
 940.60 
08:27:44
London Stock Exchange
606221894659136000
 665 
 940.50 
08:27:49
London Stock Exchange
592148144191377000
 300 
 940.50 
08:27:49
Chi-X Europe
606221894659136000
 42 
 940.50 
08:27:49
Chi-X Europe
606221894659136000
 505 
 940.50 
08:27:49
London Stock Exchange
606221894659136000
 200 
 940.10 
08:28:07
London Stock Exchange
592148144191377000
 113 
 940.10 
08:28:07
London Stock Exchange
592148144191377000
 311 
 940.10 
08:28:07
London Stock Exchange
606221894659136000
 399 
 941.50 
08:30:42
London Stock Exchange
592148144191378000
 185 
 941.60 
08:30:42
London Stock Exchange
606221894659137000
 228 
 941.60 
08:30:42
London Stock Exchange
606221894659137000
 300 
 941.40 
08:30:42
London Stock Exchange
592148144191378000
 300 
 941.40 
08:30:42
London Stock Exchange
606221894659137000
 72 
 941.50 
08:31:01
Chi-X Europe
606221894659137000
 300 
 941.50 
08:31:06
London Stock Exchange
592148144191379000
 228 
 941.50 
08:31:06
Chi-X Europe
606221894659137000
 137 
 942.00 
08:32:14
London Stock Exchange
592148144191379000
 260 
 942.00 
08:32:14
London Stock Exchange
592148144191379000
 402 
 942.00 
08:32:14
London Stock Exchange
606221894659138000
 59 
 941.90 
08:33:08
London Stock Exchange
606221894659138000
 300 
 941.90 
08:33:08
London Stock Exchange
592148144191380000
 241 
 941.90 
08:33:08
London Stock Exchange
606221894659138000
 300 
 941.90 
08:33:08
London Stock Exchange
606221894659138000
 300 
 941.70 
08:33:18
London Stock Exchange
592148144191380000
 247 
 941.30 
08:33:30
Chi-X Europe
606221894659138000
 300 
 941.30 
08:33:30
London Stock Exchange
592148144191380000
 53 
 941.30 
08:33:30
Chi-X Europe
606221894659138000
 418 
 940.90 
08:33:39
London Stock Exchange
592148144191380000
 428 
 940.90 
08:33:39
London Stock Exchange
606221894659138000
 300 
 941.70 
08:35:08
Chi-X Europe
606221894659139000
 300 
 941.70 
08:35:08
London Stock Exchange
606221894659139000
 300 
 942.90 
08:38:09
London Stock Exchange
606221894659140000
 407 
 942.70 
08:38:10
London Stock Exchange
592148144191382000
 300 
 942.70 
08:38:10
Chi-X Europe
592148144191382000
 400 
 942.70 
08:38:10
London Stock Exchange
606221894659140000
 300 
 942.70 
08:38:54
Chi-X Europe
606221894659140000
 554 
 943.20 
08:39:18
London Stock Exchange
606221894659141000
 544 
 943.20 
08:39:18
London Stock Exchange
606221894659141000
 300 
 942.70 
08:39:40
London Stock Exchange
592148144191383000
 300 
 942.60 
08:40:49
London Stock Exchange
592148144191383000
 300 
 942.50 
08:40:49
London Stock Exchange
592148144191383000
 300 
 942.60 
08:40:49
Chi-X Europe
592148144191383000
 300 
 942.60 
08:40:49
London Stock Exchange
606221894659141000
 300 
 942.40 
08:40:49
Chi-X Europe
606221894659141000
 300 
 942.30 
08:40:50
London Stock Exchange
592148144191383000
 400 
 942.10 
08:41:01
London Stock Exchange
592148144191383000
 365 
 942.10 
08:41:01
London Stock Exchange
606221894659141000
 37 
 942.10 
08:41:01
London Stock Exchange
606221894659141000
 50 
 941.60 
08:42:34
Chi-X Europe
592148144191384000
 80 
 941.60 
08:42:46
Chi-X Europe
592148144191384000
 219 
 941.60 
08:42:46
Chi-X Europe
592148144191384000
 320 
 941.60 
08:42:46
London Stock Exchange
606221894659142000
 343 
 941.60 
08:42:46
Chi-X Europe
606221894659142000
 443 
 941.70 
08:44:15
Chi-X Europe
606221894659143000
 336 
 941.70 
08:44:20
London Stock Exchange
606221894659143000
 369 
 941.20 
08:44:31
London Stock Exchange
606221894659143000
 365 
 941.20 
08:45:06
London Stock Exchange
606221894659143000
 377 
 941.10 
08:46:28
London Stock Exchange
606221894659144000
 379 
 941.00 
08:47:45
London Stock Exchange
592148144191387000
 300 
 941.00 
08:47:45
London Stock Exchange
606221894659145000
 428 
 940.90 
08:47:45
London Stock Exchange
606221894659145000
 245 
 940.80 
08:47:46
London Stock Exchange
606221894659145000
 168 
 940.80 
08:48:44
London Stock Exchange
592148144191387000
 106 
 940.80 
08:48:44
London Stock Exchange
606221894659145000
 36 
 940.80 
08:48:44
London Stock Exchange
606221894659145000
 294 
 940.80 
08:48:44
London Stock Exchange
606221894659145000
 185 
 940.80 
08:48:44
London Stock Exchange
592148144191387000
 356 
 940.70 
08:49:21
London Stock Exchange
592148144191388000
 340 
 940.70 
08:49:21
London Stock Exchange
606221894659146000
 338 
 940.40 
08:50:17
Chi-X Europe
592148144191388000
 89 
 940.40 
08:50:17
London Stock Exchange
606221894659146000
 245 
 940.40 
08:50:17
London Stock Exchange
606221894659146000
 178 
 940.00 
08:50:38
Chi-X Europe
592148144191388000
 300 
 940.00 
08:50:38
Chi-X Europe
606221894659146000
 122 
 940.00 
08:50:38
Chi-X Europe
592148144191388000
 402 
 939.40 
08:50:42
London Stock Exchange
592148144191389000
 838 
 939.00 
08:50:43
London Stock Exchange
592148144191389000
 445 
 939.00 
08:50:43
Chi-X Europe
592148144191389000
 123 
 939.00 
08:50:43
Chi-X Europe
592148144191389000
 386 
 939.00 
08:50:46
London Stock Exchange
592148144191389000
 16 
 939.00 
08:50:46
London Stock Exchange
592148144191389000
 405 
 939.00 
08:50:47
London Stock Exchange
592148144191389000
 26 
 939.00 
08:50:47
Chi-X Europe
606221894659147000
 324 
 938.90 
08:50:47
London Stock Exchange
606221894659147000
 423 
 938.70 
08:50:48
London Stock Exchange
606221894659147000
 404 
 938.60 
08:50:51
London Stock Exchange
592148144191389000
 303 
 939.10 
08:51:09
London Stock Exchange
606221894659147000
 402 
 938.90 
08:51:22
Chi-X Europe
592148144191389000
 434 
 938.70 
08:51:22
Chi-X Europe
592148144191389000
 300 
 938.90 
08:51:22
London Stock Exchange
592148144191389000
 304 
 938.70 
08:51:22
London Stock Exchange
592148144191389000
 438 
 938.80 
08:51:22
Chi-X Europe
606221894659147000
 665 
 938.70 
08:51:22
London Stock Exchange
606221894659147000
 517 
 938.30 
08:51:22
London Stock Exchange
606221894659147000
 102 
 938.10 
08:51:25
London Stock Exchange
592148144191389000
 247 
 938.10 
08:51:29
London Stock Exchange
592148144191389000
 350 
 938.10 
08:51:29
London Stock Exchange
606221894659147000
 17 
 938.10 
08:51:31
London Stock Exchange
606221894659147000
 190 
 937.80 
08:51:39
London Stock Exchange
592148144191389000
 389 
 939.00 
08:52:09
Chi-X Europe
592148144191389000
 124 
 939.00 
08:52:09
London Stock Exchange
592148144191389000
 378 
 939.00 
08:52:09
London Stock Exchange
592148144191389000
 297 
 939.30 
08:53:20
Chi-X Europe
592148144191390000
 300 
 939.30 
08:53:20
London Stock Exchange
606221894659147000
 3 
 939.30 
08:53:26
Chi-X Europe
592148144191390000
 102 
 939.20 
08:53:26
London Stock Exchange
592148144191390000
 444 
 939.20 
08:53:26
London Stock Exchange
592148144191390000
 300 
 939.20 
08:54:07
Chi-X Europe
592148144191390000
 97 
 939.20 
08:54:07
London Stock Exchange
606221894659148000
 203 
 939.20 
08:54:07
London Stock Exchange
606221894659148000
 565 
 939.30 
08:55:24
London Stock Exchange
606221894659148000
 685 
 939.50 
08:57:12
London Stock Exchange
592148144191391000
 300 
 939.50 
08:57:12
London Stock Exchange
592148144191391000
 300 
 939.50 
08:57:12
London Stock Exchange
606221894659149000
 300 
 939.30 
08:57:12
London Stock Exchange
592148144191391000
 294 
 939.10 
08:57:55
Chi-X Europe
592148144191391000
 306 
 939.10 
08:57:55
Chi-X Europe
606221894659149000
 90 
 939.10 
08:57:55
London Stock Exchange
606221894659149000
 303 
 939.30 
08:59:09
London Stock Exchange
592148144191392000
 300 
 939.30 
08:59:09
London Stock Exchange
592148144191392000
 300 
 939.30 
08:59:09
London Stock Exchange
606221894659150000
 300 
 939.20 
08:59:30
London Stock Exchange
606221894659150000
 300 
 939.40 
09:00:00
London Stock Exchange
592148144191392000
 300 
 939.20 
09:00:00
London Stock Exchange
606221894659150000
 273 
 939.10 
09:00:01
London Stock Exchange
592148144191392000
 27 
 939.10 
09:00:01
London Stock Exchange
592148144191392000
 300 
 939.10 
09:00:01
London Stock Exchange
592148144191392000
 212 
 939.10 
09:00:01
London Stock Exchange
606221894659150000
 301 
 939.10 
09:00:01
London Stock Exchange
606221894659150000
 6 
 939.10 
09:00:01
London Stock Exchange
606221894659150000
 300 
 939.00 
09:00:01
London Stock Exchange
606221894659150000
 300 
 939.00 
09:00:01
London Stock Exchange
606221894659150000
 300 
 938.90 
09:00:02
London Stock Exchange
592148144191392000
 387 
 938.90 
09:00:02
London Stock Exchange
606221894659150000
 300 
 938.90 
09:00:02
London Stock Exchange
606221894659150000
 366 
 939.00 
09:00:11
London Stock Exchange
592148144191393000
 315 
 938.60 
09:00:54
London Stock Exchange
592148144191393000
 382 
 938.60 
09:00:54
London Stock Exchange
606221894659151000
 30 
 938.60 
09:00:54
London Stock Exchange
606221894659151000
 317 
 938.70 
09:02:40
London Stock Exchange
606221894659151000
 347 
 938.50 
09:03:32
BATS Europe
592148144191394000
 300 
 938.50 
09:03:32
BATS Europe
592148144191394000
 325 
 938.50 
09:03:32
Chi-X Europe
592148144191394000
 189 
 938.50 
09:03:32
BATS Europe
606221894659152000
 111 
 938.50 
09:03:32
BATS Europe
606221894659152000
 51 
 938.50 
09:03:32
Chi-X Europe
592148144191394000
 300 
 938.50 
09:03:32
Chi-X Europe
592148144191394000
 423 
 938.50 
09:03:32
Chi-X Europe
592148144191394000
 364 
 938.30 
09:04:31
London Stock Exchange
592148144191395000
 326 
 938.30 
09:04:31
London Stock Exchange
606221894659152000
 300 
 938.40 
09:04:40
London Stock Exchange
606221894659152000
 18 
 938.30 
09:04:40
London Stock Exchange
592148144191395000
 305 
 938.30 
09:04:40
London Stock Exchange
592148144191395000
 445 
 938.30 
09:04:40
London Stock Exchange
606221894659152000
 306 
 938.30 
09:04:40
London Stock Exchange
606221894659152000
 313 
 937.90 
09:04:48
Chi-X Europe
606221894659152000
 362 
 938.20 
09:06:12
London Stock Exchange
592148144191396000
 324 
 938.30 
09:07:37
BATS Europe
592148144191396000
 300 
 938.30 
09:07:37
London Stock Exchange
592148144191396000
 300 
 938.30 
09:07:37
London Stock Exchange
606221894659154000
 300 
 938.20 
09:08:05
Chi-X Europe
606221894659154000
 300 
 938.20 
09:08:05
Chi-X Europe
606221894659154000
 400 
 937.60 
09:08:20
London Stock Exchange
592148144191396000
 396 
 937.60 
09:08:20
Chi-X Europe
592148144191396000
 397 
 937.60 
09:08:20
Chi-X Europe
606221894659154000
 348 
 937.50 
09:10:05
London Stock Exchange
592148144191397000
 300 
 937.50 
09:10:05
London Stock Exchange
592148144191397000
 334 
 937.50 
09:10:05
London Stock Exchange
606221894659155000
 300 
 937.50 
09:10:05
London Stock Exchange
606221894659155000
 300 
 937.60 
09:10:52
Chi-X Europe
592148144191397000
 327 
 937.50 
09:11:04
Chi-X Europe
606221894659155000
 325 
 937.50 
09:11:33
London Stock Exchange
592148144191398000
 305 
 937.50 
09:11:33
London Stock Exchange
592148144191398000
 337 
 937.50 
09:11:33
London Stock Exchange
606221894659155000
 446 
 938.30 
09:14:40
London Stock Exchange
592148144191399000
 431 
 938.30 
09:14:40
Chi-X Europe
592148144191399000
 308 
 938.30 
09:14:40
London Stock Exchange
606221894659157000
 304 
 938.20 
09:14:40
London Stock Exchange
606221894659157000
 410 
 939.00 
09:16:09
London Stock Exchange
592148144191400000
 217 
 938.80 
09:16:09
London Stock Exchange
606221894659158000
 94 
 938.80 
09:16:09
London Stock Exchange
606221894659158000
 364 
 938.70 
09:16:09
Chi-X Europe
606221894659158000
 302 
 938.70 
09:16:09
London Stock Exchange
592148144191400000
 300 
 938.60 
09:16:09
London Stock Exchange
606221894659158000
 463 
 938.40 
09:16:09
Chi-X Europe
606221894659158000
 391 
 938.10 
09:16:10
London Stock Exchange
606221894659158000
 379 
 938.20 
09:16:48
Chi-X Europe
606221894659158000
 334 
 938.30 
09:17:32
London Stock Exchange
606221894659158000
 333 
 938.20 
09:17:32
London Stock Exchange
606221894659158000
 69 
 937.90 
09:17:33
London Stock Exchange
592148144191401000
 275 
 937.90 
09:17:33
London Stock Exchange
592148144191401000
 300 
 938.60 
09:21:18
London Stock Exchange
592148144191403000
 405 
 938.60 
09:21:18
London Stock Exchange
606221894659160000
 300 
 938.60 
09:22:10
London Stock Exchange
592148144191403000
 312 
 938.60 
09:22:10
London Stock Exchange
592148144191403000
 300 
 938.60 
09:22:10
Chi-X Europe
592148144191403000
 300 
 938.60 
09:22:10
London Stock Exchange
606221894659160000
 321 
 938.50 
09:22:10
London Stock Exchange
606221894659160000
 300 
 938.60 
09:22:29
London Stock Exchange
606221894659160000
 300 
 938.60 
09:22:29
London Stock Exchange
606221894659160000
 300 
 938.60 
09:22:29
London Stock Exchange
606221894659160000
 317 
 939.10 
09:22:52
Chi-X Europe
606221894659161000
 623 
 939.00 
09:22:52
Chi-X Europe
592148144191403000
 628 
 939.00 
09:22:52
London Stock Exchange
606221894659161000
 68 
 938.80 
09:22:56
Chi-X Europe
592148144191403000
 249 
 938.80 
09:22:56
Chi-X Europe
592148144191403000
 333 
 939.10 
09:25:39
Chi-X Europe
592148144191404000
 350 
 939.10 
09:25:39
London Stock Exchange
606221894659162000
 332 
 939.00 
09:25:54
Chi-X Europe
592148144191404000
 303 
 939.00 
09:25:54
London Stock Exchange
606221894659162000
 301 
 939.00 
09:25:54
London Stock Exchange
606221894659162000
 347 
 939.00 
09:25:54
Chi-X Europe
606221894659162000
 381 
 938.80 
09:27:03
London Stock Exchange
592148144191405000
 366 
 938.80 
09:27:03
London Stock Exchange
606221894659162000
 380 
 938.80 
09:27:03
Chi-X Europe
606221894659162000
 324 
 938.60 
09:28:02
Chi-X Europe
592148144191405000
 300 
 938.30 
09:28:03
London Stock Exchange
606221894659163000
 301 
 938.30 
09:28:03
London Stock Exchange
606221894659163000
 65 
 937.90 
09:28:53
London Stock Exchange
592148144191406000
 338 
 937.90 
09:29:00
London Stock Exchange
592148144191406000
 218 
 937.90 
09:29:00
London Stock Exchange
606221894659163000
 212 
 937.90 
09:29:00
London Stock Exchange
606221894659163000
 184 
 937.90 
09:29:00
Chi-X Europe
592148144191406000
 212 
 937.90 
09:29:00
Chi-X Europe
592148144191406000
 311 
 937.70 
09:30:03
London Stock Exchange
592148144191407000
 325 
 937.70 
09:30:03
London Stock Exchange
592148144191407000
 310 
 937.70 
09:30:03
Chi-X Europe
592148144191407000
 300 
 937.90 
09:33:11
London Stock Exchange
592148144191408000
 300 
 937.90 
09:33:11
Chi-X Europe
592148144191408000
 300 
 937.80 
09:33:11
London Stock Exchange
592148144191408000
 47 
 938.00 
09:33:39
Chi-X Europe
592148144191408000
 308 
 938.00 
09:33:39
Chi-X Europe
592148144191408000
 300 
 938.00 
09:33:39
London Stock Exchange
592148144191408000
 300 
 938.00 
09:33:39
London Stock Exchange
606221894659165000
 342 
 938.00 
09:34:45
Chi-X Europe
592148144191408000
 300 
 938.00 
09:34:45
Chi-X Europe
592148144191408000
 304 
 938.00 
09:34:45
Chi-X Europe
606221894659166000
 663 
 938.50 
09:35:11
London Stock Exchange
592148144191409000
 105 
 938.50 
09:35:11
Chi-X Europe
592148144191409000
 250 
 938.50 
09:35:11
Chi-X Europe
592148144191409000
 318 
 938.50 
09:35:11
Chi-X Europe
606221894659166000
 20 
 938.50 
09:35:11
London Stock Exchange
606221894659166000
 300 
 938.50 
09:35:25
Chi-X Europe
606221894659166000
 556 
 938.60 
09:35:33
London Stock Exchange
606221894659166000
 25 
 938.60 
09:35:33
London Stock Exchange
606221894659166000
 352 
 938.50 
09:35:44
Turquoise
606221894659166000
 300 
 938.80 
09:37:08
London Stock Exchange
606221894659167000
 300 
 938.70 
09:37:23
London Stock Exchange
592148144191409000
 347 
 938.60 
09:37:23
London Stock Exchange
606221894659167000
 300 
 938.60 
09:37:30
Chi-X Europe
592148144191409000
 355 
 938.60 
09:37:42
London Stock Exchange
592148144191410000
 356 
 938.50 
09:37:42
Chi-X Europe
592148144191410000
 300 
 938.50 
09:37:56
Chi-X Europe
606221894659167000
 118 
 938.70 
09:38:09
London Stock Exchange
592148144191410000
 70 
 938.70 
09:38:09
London Stock Exchange
592148144191410000
 300 
 938.50 
09:39:10
London Stock Exchange
592148144191410000
 395 
 938.50 
09:39:10
London Stock Exchange
606221894659167000
 391 
 938.50 
09:39:10
Chi-X Europe
606221894659167000
 113 
 938.50 
09:39:10
Chi-X Europe
606221894659167000
 301 
 938.50 
09:40:01
London Stock Exchange
606221894659168000
 386 
 938.50 
09:40:01
London Stock Exchange
606221894659168000
 336 
 938.40 
09:40:03
London Stock Exchange
606221894659168000
 312 
 938.10 
09:40:09
Chi-X Europe
592148144191411000
 345 
 938.20 
09:40:54
Chi-X Europe
606221894659168000
 355 
 938.20 
09:40:55
London Stock Exchange
592148144191411000
 308 
 938.20 
09:40:55
Chi-X Europe
592148144191411000
 385 
 938.10 
09:40:59
London Stock Exchange
592148144191411000
 338 
 937.60 
09:41:21
London Stock Exchange
606221894659168000
 313 
 937.50 
09:41:41
London Stock Exchange
606221894659169000
 371 
 937.60 
09:41:59
London Stock Exchange
592148144191411000
 314 
 937.10 
09:42:41
London Stock Exchange
606221894659169000
 347 
 936.90 
09:42:50
London Stock Exchange
592148144191412000
 306 
 936.90 
09:42:50
London Stock Exchange
592148144191412000
 355 
 936.70 
09:42:58
London Stock Exchange
606221894659169000
 329 
 936.60 
09:43:01
London Stock Exchange
606221894659169000
 352 
 936.80 
09:43:26
London Stock Exchange
592148144191412000
 356 
 936.80 
09:43:58
London Stock Exchange
592148144191412000
 85 
 936.80 
09:44:45
London Stock Exchange
592148144191413000
 226 
 936.80 
09:44:45
London Stock Exchange
592148144191413000
 325 
 937.00 
09:45:20
London Stock Exchange
592148144191413000
 74 
 936.80 
09:45:33
Chi-X Europe
592148144191413000
 205 
 936.80 
09:45:47
London Stock Exchange
606221894659170000
 310 
 937.00 
09:46:18
London Stock Exchange
606221894659171000
 395 
 936.80 
09:46:46
London Stock Exchange
592148144191413000
 21 
 936.80 
09:46:46
London Stock Exchange
606221894659171000
 314 
 936.70 
09:47:36
London Stock Exchange
592148144191414000
 300 
 936.70 
09:47:36
London Stock Exchange
592148144191414000
 363 
 936.70 
09:47:36
London Stock Exchange
592148144191414000
 341 
 936.60 
09:47:51
Chi-X Europe
592148144191414000
 304 
 936.40 
09:48:03
Chi-X Europe
592148144191414000
 524 
 937.10 
09:49:54
London Stock Exchange
592148144191415000
 472 
 937.10 
09:49:54
London Stock Exchange
606221894659172000
 433 
 936.90 
09:49:55
London Stock Exchange
606221894659172000
 129 
 936.90 
09:50:07
London Stock Exchange
606221894659172000
 300 
 937.20 
09:53:29
London Stock Exchange
592148144191417000
 300 
 937.20 
09:53:29
Chi-X Europe
592148144191417000
 300 
 937.20 
09:53:29
London Stock Exchange
606221894659174000
 300 
 937.20 
09:53:29
Chi-X Europe
606221894659174000
 160 
 937.20 
09:54:29
Chi-X Europe
592148144191417000
 140 
 937.20 
09:54:29
Chi-X Europe
592148144191417000
 573 
 937.40 
09:54:42
London Stock Exchange
606221894659174000
 314 
 937.50 
09:55:03
London Stock Exchange
592148144191417000
 391 
 938.10 
09:56:23
Chi-X Europe
592148144191418000
 718 
 938.10 
09:56:23
London Stock Exchange
592148144191418000
 522 
 937.90 
09:56:24
London Stock Exchange
592148144191418000
 356 
 937.80 
09:56:53
London Stock Exchange
592148144191418000
 387 
 937.80 
09:56:53
London Stock Exchange
606221894659175000
 359 
 937.70 
09:58:16
London Stock Exchange
592148144191419000
 310 
 937.70 
09:58:16
Chi-X Europe
592148144191419000
 344 
 937.70 
09:58:16
London Stock Exchange
606221894659176000
 434 
 937.50 
09:58:16
London Stock Exchange
592148144191419000
 316 
 937.90 
09:59:55
Chi-X Europe
592148144191420000
 330 
 937.90 
09:59:55
Chi-X Europe
606221894659176000
 302 
 937.90 
10:00:17
London Stock Exchange
592148144191420000
 172 
 938.10 
10:01:03
London Stock Exchange
592148144191421000
 160 
 938.10 
10:01:03
London Stock Exchange
592148144191421000
 308 
 938.10 
10:01:03
Chi-X Europe
606221894659178000
 352 
 938.00 
10:01:04
Chi-X Europe
592148144191421000
 244 
 938.00 
10:01:04
Chi-X Europe
606221894659178000
 93 
 938.00 
10:01:09
Chi-X Europe
606221894659178000
 303 
 937.50 
10:02:30
London Stock Exchange
592148144191422000
 311 
 937.50 
10:02:42
Chi-X Europe
592148144191422000
 153 
 937.60 
10:02:55
London Stock Exchange
592148144191422000
 158 
 937.60 
10:02:55
London Stock Exchange
592148144191422000
 565 
 937.70 
10:03:25
London Stock Exchange
606221894659179000
 300 
 937.60 
10:03:26
London Stock Exchange
592148144191423000
 104 
 937.60 
10:05:09
London Stock Exchange
606221894659180000
 308 
 937.70 
10:06:11
London Stock Exchange
592148144191424000
 293 
 937.70 
10:06:11
London Stock Exchange
606221894659181000
 7 
 937.70 
10:06:11
London Stock Exchange
606221894659181000
 242 
 937.60 
10:06:30
London Stock Exchange
592148144191424000
 196 
 937.60 
10:06:30
London Stock Exchange
606221894659181000
 65 
 937.60 
10:06:30
London Stock Exchange
592148144191424000
 300 
 937.60 
10:06:30
Chi-X Europe
606221894659181000
 301 
 937.50 
10:06:31
Chi-X Europe
592148144191424000
 300 
 937.50 
10:06:31
London Stock Exchange
606221894659181000
 445 
 937.50 
10:06:31
London Stock Exchange
606221894659181000
 358 
 937.30 
10:06:33
Chi-X Europe
592148144191424000
 376 
 937.30 
10:06:33
London Stock Exchange
592148144191424000
 308 
 937.20 
10:06:41
London Stock Exchange
592148144191425000
 417 
 937.20 
10:07:11
London Stock Exchange
592148144191425000
 421 
 937.20 
10:07:11
London Stock Exchange
606221894659182000
 389 
 937.10 
10:08:00
Chi-X Europe
606221894659182000
 333 
 937.20 
10:08:15
London Stock Exchange
606221894659182000
 300 
 937.40 
10:09:21
Chi-X Europe
592148144191426000
 395 
 937.20 
10:09:21
London Stock Exchange
592148144191426000
 18 
 937.20 
10:09:21
London Stock Exchange
606221894659183000
 357 
 937.20 
10:09:24
Chi-X Europe
606221894659183000
 392 
 937.20 
10:09:41
London Stock Exchange
606221894659183000
 348 
 937.10 
10:09:42
London Stock Exchange
606221894659183000
 307 
 937.20 
10:09:51
London Stock Exchange
606221894659183000
 5 
 937.20 
10:09:51
London Stock Exchange
606221894659183000
 361 
 937.20 
10:10:13
London Stock Exchange
606221894659183000
 16 
 937.20 
10:10:13
London Stock Exchange
606221894659183000
 385 
 937.30 
10:10:30
London Stock Exchange
592148144191427000
 7 
 937.30 
10:10:30
London Stock Exchange
592148144191427000
 315 
 937.20 
10:10:48
London Stock Exchange
592148144191427000
 58 
 937.20 
10:10:52
London Stock Exchange
592148144191427000
 372 
 937.30 
10:11:52
London Stock Exchange
592148144191428000
 367 
 937.30 
10:11:52
London Stock Exchange
592148144191428000
 369 
 937.60 
10:12:54
London Stock Exchange
606221894659185000
 355 
 937.50 
10:12:57
London Stock Exchange
606221894659185000
 350 
 937.40 
10:12:58
London Stock Exchange
592148144191429000
 9 
 937.40 
10:12:58
London Stock Exchange
592148144191429000
 327 
 937.20 
10:13:51
London Stock Exchange
592148144191429000
 23 
 937.20 
10:13:51
London Stock Exchange
606221894659186000
 301 
 937.20 
10:13:51
London Stock Exchange
606221894659186000
 312 
 937.20 
10:14:15
Chi-X Europe
606221894659186000
 349 
 935.90 
10:14:56
London Stock Exchange
606221894659186000
 373 
 935.90 
10:15:02
London Stock Exchange
592148144191430000
 410 
 935.70 
10:15:17
London Stock Exchange
592148144191430000
 305 
 935.40 
10:15:22
Chi-X Europe
606221894659187000
 423 
 935.30 
10:15:24
London Stock Exchange
592148144191430000
 330 
 935.30 
10:15:31
London Stock Exchange
592148144191430000
 300 
 935.30 
10:15:59
London Stock Exchange
606221894659187000
 315 
 935.60 
10:17:19
London Stock Exchange
606221894659188000
 315 
 935.60 
10:17:19
London Stock Exchange
606221894659188000
 422 
 935.40 
10:17:26
London Stock Exchange
606221894659188000
 438 
 935.40 
10:17:26
London Stock Exchange
606221894659188000
 300 
 934.80 
10:17:47
Chi-X Europe
592148144191432000
 300 
 934.80 
10:17:50
London Stock Exchange
592148144191432000
 27 
 934.80 
10:17:50
Chi-X Europe
592148144191432000
 92 
 934.80 
10:17:50
London Stock Exchange
592148144191432000
 300 
 934.40 
10:17:58
London Stock Exchange
606221894659188000
 117 
 934.40 
10:17:58
London Stock Exchange
606221894659188000
 350 
 934.00 
10:18:50
London Stock Exchange
592148144191433000
 21 
 934.00 
10:18:50
London Stock Exchange
592148144191433000
 386 
 933.70 
10:18:55
London Stock Exchange
606221894659189000
 417 
 934.70 
10:19:47
Chi-X Europe
592148144191434000
 181 
 934.30 
10:20:00
Chi-X Europe
606221894659190000
 389 
 934.30 
10:20:11
London Stock Exchange
592148144191434000
 221 
 934.30 
10:20:11
Chi-X Europe
606221894659190000
 324 
 934.30 
10:21:32
London Stock Exchange
592148144191434000
 240 
 934.40 
10:21:43
London Stock Exchange
606221894659191000
 129 
 934.40 
10:21:43
London Stock Exchange
606221894659191000
 402 
 934.10 
10:22:03
Chi-X Europe
606221894659191000
 147 
 933.70 
10:22:22
London Stock Exchange
606221894659191000
 238 
 933.70 
10:22:22
London Stock Exchange
606221894659191000
 274 
 933.60 
10:22:40
London Stock Exchange
592148144191435000
 81 
 933.60 
10:22:40
London Stock Exchange
592148144191435000
 342 
 933.50 
10:23:13
London Stock Exchange
592148144191436000
 139 
 933.50 
10:23:27
Chi-X Europe
592148144191436000
 206 
 933.50 
10:23:27
Chi-X Europe
592148144191436000
 316 
 933.10 
10:25:02
London Stock Exchange
592148144191437000
 342 
 933.10 
10:25:02
London Stock Exchange
606221894659193000
 387 
 934.20 
10:26:47
Chi-X Europe
606221894659194000
 151 
 934.80 
10:27:54
London Stock Exchange
606221894659195000
 693 
 934.80 
10:27:54
London Stock Exchange
606221894659195000
 619 
 934.70 
10:27:54
London Stock Exchange
592148144191439000
 319 
 934.60 
10:28:04
Chi-X Europe
606221894659195000
 373 
 934.60 
10:28:04
Chi-X Europe
606221894659195000
 325 
 934.40 
10:29:49
Chi-X Europe
592148144191440000
 338 
 934.40 
10:29:49
Chi-X Europe
606221894659196000
 326 
 934.30 
10:29:54
Chi-X Europe
606221894659196000
 245 
 934.00 
10:30:21
London Stock Exchange
592148144191440000
 245 
 934.00 
10:30:21
Chi-X Europe
592148144191440000
 58 
 934.00 
10:30:21
London Stock Exchange
592148144191440000
 325 
 934.00 
10:30:21
London Stock Exchange
592148144191440000
 67 
 934.00 
10:30:21
Chi-X Europe
592148144191440000
 397 
 934.70 
10:31:09
London Stock Exchange
592148144191441000
 420 
 934.60 
10:32:00
London Stock Exchange
592148144191441000
 111 
 935.20 
10:33:00
London Stock Exchange
592148144191442000
 379 
 935.20 
10:33:00
London Stock Exchange
592148144191442000
 412 
 935.20 
10:33:00
London Stock Exchange
592148144191442000
 243 
 935.20 
10:33:00
London Stock Exchange
592148144191442000
 102 
 935.20 
10:33:00
London Stock Exchange
592148144191442000
 422 
 935.10 
10:33:06
Chi-X Europe
592148144191442000
 509 
 935.10 
10:35:25
London Stock Exchange
606221894659200000
 371 
 934.80 
10:36:11
London Stock Exchange
606221894659200000
 300 
 935.00 
10:36:31
London Stock Exchange
606221894659200000
 300 
 934.70 
10:36:50
London Stock Exchange
592148144191445000
 377 
 934.60 
10:37:05
London Stock Exchange
606221894659201000
 205 
 934.60 
10:37:05
London Stock Exchange
606221894659201000
 173 
 934.60 
10:37:05
London Stock Exchange
606221894659201000
 373 
 934.70 
10:38:26
Chi-X Europe
592148144191446000
 319 
 934.70 
10:38:26
London Stock Exchange
606221894659201000
 55 
 934.70 
10:38:26
London Stock Exchange
606221894659201000
 367 
 934.70 
10:38:26
London Stock Exchange
606221894659201000
 308 
 933.70 
10:40:02
London Stock Exchange
606221894659202000
 398 
 933.70 
10:40:02
London Stock Exchange
606221894659202000
 399 
 933.70 
10:40:02
Chi-X Europe
606221894659202000
 363 
 933.00 
10:41:53
London Stock Exchange
592148144191447000
 362 
 932.90 
10:41:53
London Stock Exchange
592148144191447000
 317 
 932.80 
10:41:56
London Stock Exchange
606221894659203000
 304 
 932.50 
10:43:01
Chi-X Europe
592148144191448000
 102 
 932.50 
10:43:01
Chi-X Europe
592148144191448000
 384 
 932.00 
10:43:30
London Stock Exchange
592148144191448000
 385 
 932.00 
10:43:30
London Stock Exchange
592148144191448000
 313 
 932.10 
10:45:08
London Stock Exchange
592148144191449000
 314 
 932.10 
10:45:08
London Stock Exchange
606221894659204000
 389 
 932.00 
10:48:02
London Stock Exchange
592148144191450000
 389 
 932.00 
10:48:02
London Stock Exchange
606221894659206000
 300 
 932.00 
10:48:02
London Stock Exchange
606221894659206000
 300 
 931.80 
10:48:30
London Stock Exchange
606221894659206000
 398 
 931.60 
10:48:57
London Stock Exchange
592148144191451000
 396 
 931.60 
10:48:57
Chi-X Europe
592148144191451000
 389 
 931.60 
10:48:57
London Stock Exchange
606221894659206000
 322 
 931.90 
10:50:42
London Stock Exchange
592148144191452000
 274 
 931.90 
10:50:42
Chi-X Europe
592148144191452000
 311 
 931.90 
10:50:42
Chi-X Europe
592148144191452000
 321 
 931.90 
10:50:42
Chi-X Europe
606221894659207000
 156 
 931.70 
10:51:59
London Stock Exchange
592148144191452000
 180 
 931.70 
10:51:59
London Stock Exchange
592148144191452000
 335 
 931.70 
10:51:59
London Stock Exchange
606221894659208000
 376 
 931.70 
10:51:59
London Stock Exchange
606221894659208000
 301 
 932.10 
10:56:07
Chi-X Europe
592148144191454000
 301 
 932.10 
10:56:07
Chi-X Europe
606221894659210000
 609 
 932.50 
10:57:19
Chi-X Europe
606221894659211000
 304 
 932.50 
10:57:20
London Stock Exchange
592148144191455000
 210 
 932.60 
10:58:25
London Stock Exchange
606221894659211000
 689 
 932.60 
10:58:31
Chi-X Europe
592148144191456000
 350 
 932.60 
10:58:31
London Stock Exchange
606221894659211000
 300 
 932.50 
10:59:22
Chi-X Europe
592148144191456000
 396 
 932.30 
11:00:04
London Stock Exchange
606221894659212000
 82 
 932.30 
11:00:04
London Stock Exchange
606221894659212000
 344 
 932.30 
11:00:05
Chi-X Europe
592148144191457000
 301 
 932.30 
11:00:05
London Stock Exchange
606221894659212000
 303 
 932.20 
11:00:05
Chi-X Europe
606221894659212000
 326 
 932.30 
11:00:58
Chi-X Europe
606221894659213000
 34 
 932.30 
11:00:58
Chi-X Europe
606221894659213000
 382 
 932.00 
11:01:40
London Stock Exchange
592148144191458000
 88 
 931.80 
11:02:06
BATS Europe
592148144191458000
 228 
 931.80 
11:02:06
BATS Europe
592148144191458000
 20 
 931.80 
11:02:06
BATS Europe
592148144191458000
 354 
 931.80 
11:02:06
Chi-X Europe
606221894659213000
 337 
 931.40 
11:03:47
London Stock Exchange
592148144191459000
 309 
 931.40 
11:03:47
Chi-X Europe
606221894659214000
 213 
 931.20 
11:04:18
Chi-X Europe
606221894659215000
 530 
 931.70 
11:06:44
Chi-X Europe
592148144191461000
 327 
 931.40 
11:08:35
London Stock Exchange
592148144191461000
 300 
 931.40 
11:08:35
London Stock Exchange
592148144191461000
 300 
 931.40 
11:08:35
London Stock Exchange
592148144191461000
 358 
 931.30 
11:08:36
London Stock Exchange
606221894659217000
 376 
 931.30 
11:08:36
London Stock Exchange
606221894659217000
 390 
 930.80 
11:10:46
Chi-X Europe
606221894659217000
 35 
 930.80 
11:10:51
London Stock Exchange
606221894659218000
 67 
 930.80 
11:10:51
London Stock Exchange
606221894659218000
 375 
 930.80 
11:10:51
London Stock Exchange
606221894659218000
 342 
 930.80 
11:10:51
London Stock Exchange
606221894659218000
 307 
 930.80 
11:12:43
Turquoise
606221894659218000
 92 
 930.80 
11:12:44
Chi-X Europe
592148144191463000
 91 
 930.80 
11:12:50
Chi-X Europe
592148144191463000
 91 
 930.80 
11:12:55
Chi-X Europe
592148144191463000
 44 
 930.80 
11:12:59
Chi-X Europe
592148144191463000
 305 
 930.80 
11:12:59
Chi-X Europe
592148144191463000
 340 
 930.70 
11:13:19
London Stock Exchange
606221894659219000
 363 
 930.80 
11:14:21
Chi-X Europe
592148144191464000
 362 
 930.80 
11:14:21
Chi-X Europe
606221894659219000
 382 
 932.00 
11:17:28
London Stock Exchange
606221894659221000
 233 
 931.90 
11:17:31
Chi-X Europe
592148144191465000
 87 
 931.90 
11:17:31
Chi-X Europe
592148144191465000
 80 
 932.40 
11:18:25
London Stock Exchange
592148144191466000
 231 
 932.40 
11:18:25
London Stock Exchange
592148144191466000
 543 
 933.60 
11:19:50
London Stock Exchange
592148144191467000
 442 
 933.60 
11:19:50
London Stock Exchange
606221894659222000
 355 
 933.50 
11:20:27
London Stock Exchange
592148144191468000
 415 
 933.60 
11:22:33
London Stock Exchange
592148144191469000
 433 
 933.60 
11:22:33
London Stock Exchange
606221894659224000
 230 
 933.60 
11:22:33
London Stock Exchange
606221894659224000
 185 
 933.60 
11:22:33
London Stock Exchange
606221894659224000
 448 
 934.60 
11:25:47
London Stock Exchange
592148144191471000
 468 
 934.60 
11:25:47
London Stock Exchange
592148144191471000
 447 
 934.60 
11:25:47
London Stock Exchange
606221894659226000
 404 
 934.40 
11:27:06
London Stock Exchange
592148144191472000
 395 
 934.40 
11:27:06
Chi-X Europe
592148144191472000
 397 
 934.40 
11:27:06
London Stock Exchange
606221894659227000
 173 
 934.30 
11:30:25
London Stock Exchange
592148144191474000
 427 
 934.30 
11:30:25
Chi-X Europe
592148144191474000
 268 
 934.30 
11:30:25
London Stock Exchange
592148144191474000
 427 
 934.30 
11:30:25
Chi-X Europe
606221894659229000
 307 
 934.10 
11:30:56
London Stock Exchange
592148144191474000
 318 
 933.50 
11:31:12
London Stock Exchange
592148144191474000
 202 
 934.00 
11:32:26
Chi-X Europe
592148144191475000
 369 
 934.10 
11:33:11
London Stock Exchange
592148144191475000
 192 
 934.00 
11:33:40
Chi-X Europe
592148144191476000
 300 
 934.10 
11:36:45
London Stock Exchange
592148144191477000
 365 
 934.10 
11:36:45
London Stock Exchange
592148144191477000
 300 
 934.10 
11:36:45
London Stock Exchange
606221894659232000
 362 
 934.00 
11:36:50
Chi-X Europe
592148144191477000
 350 
 934.00 
11:36:50
Chi-X Europe
606221894659232000
 411 
 934.10 
11:39:23
Chi-X Europe
606221894659233000
 388 
 934.10 
11:39:23
Chi-X Europe
606221894659233000
 386 
 934.10 
11:39:23
London Stock Exchange
606221894659233000
 355 
 933.70 
11:40:59
London Stock Exchange
606221894659234000
 362 
 933.60 
11:41:26
London Stock Exchange
606221894659234000
 362 
 933.60 
11:43:59
London Stock Exchange
592148144191481000
 300 
 933.60 
11:43:59
London Stock Exchange
592148144191481000
 352 
 933.60 
11:43:59
Chi-X Europe
592148144191481000
 317 
 933.60 
11:43:59
London Stock Exchange
606221894659235000
 368 
 934.50 
11:47:22
London Stock Exchange
592148144191482000
 386 
 934.50 
11:47:22
London Stock Exchange
606221894659237000
 300 
 934.60 
11:48:14
London Stock Exchange
592148144191483000
 120 
 934.60 
11:48:14
London Stock Exchange
606221894659237000
 390 
 934.60 
11:48:14
London Stock Exchange
606221894659237000
 592 
 934.60 
11:48:15
London Stock Exchange
592148144191483000
 98 
 934.60 
11:48:15
Chi-X Europe
592148144191483000
 348 
 934.70 
11:49:56
London Stock Exchange
606221894659238000
 289 
 934.70 
11:49:56
Chi-X Europe
606221894659238000
 24 
 934.70 
11:49:56
Chi-X Europe
606221894659238000
 445 
 935.10 
11:51:25
London Stock Exchange
592148144191484000
 333 
 935.10 
11:51:25
Chi-X Europe
592148144191484000
 462 
 935.10 
11:51:25
London Stock Exchange
606221894659239000
 373 
 935.00 
11:51:57
London Stock Exchange
606221894659239000
 382 
 935.00 
11:51:57
London Stock Exchange
606221894659239000
 393 
 935.70 
11:54:46
London Stock Exchange
592148144191487000
 385 
 935.70 
11:54:46
London Stock Exchange
606221894659241000
 40 
 935.80 
11:57:04
London Stock Exchange
592148144191488000
 260 
 935.80 
11:57:04
London Stock Exchange
592148144191488000
 326 
 935.80 
11:57:04
London Stock Exchange
606221894659243000
 337 
 935.80 
11:57:04
Chi-X Europe
606221894659243000
 435 
 935.50 
11:57:24
London Stock Exchange
592148144191488000
 38 
 935.50 
11:57:28
London Stock Exchange
592148144191488000
 356 
 936.60 
11:58:52
London Stock Exchange
606221894659243000
 343 
 937.00 
12:02:19
London Stock Exchange
606221894659249000
 322 
 937.00 
12:02:19
Chi-X Europe
606221894659249000
 306 
 937.30 
12:03:44
London Stock Exchange
592148144191496000
 4 
 937.30 
12:04:29
London Stock Exchange
592148144191496000
 300 
 937.30 
12:06:20
London Stock Exchange
592148144191497000
 315 
 937.30 
12:06:20
Chi-X Europe
606221894659252000
 301 
 937.30 
12:06:31
Chi-X Europe
606221894659252000
 300 
 937.20 
12:08:02
London Stock Exchange
592148144191498000
 333 
 937.20 
12:08:02
Chi-X Europe
592148144191498000
 317 
 937.20 
12:08:02
London Stock Exchange
606221894659252000
 314 
 937.10 
12:08:02
London Stock Exchange
606221894659252000
 331 
 937.00 
12:09:41
London Stock Exchange
606221894659253000
 337 
 936.90 
12:10:12
London Stock Exchange
592148144191499000
 387 
 936.90 
12:10:12
London Stock Exchange
606221894659253000
 338 
 936.80 
12:11:33
London Stock Exchange
592148144191500000
 361 
 936.70 
12:11:50
London Stock Exchange
592148144191500000
 304 
 936.60 
12:13:28
London Stock Exchange
592148144191500000
 341 
 936.60 
12:13:28
London Stock Exchange
606221894659255000
 329 
 936.60 
12:13:28
London Stock Exchange
606221894659255000
 369 
 936.60 
12:14:02
London Stock Exchange
592148144191501000
 42 
 936.40 
12:15:40
Chi-X Europe
592148144191502000
 338 
 936.40 
12:15:41
Chi-X Europe
592148144191502000
 308 
 936.70 
12:17:32
Chi-X Europe
592148144191503000
 300 
 936.70 
12:17:32
Chi-X Europe
592148144191503000
 44 
 936.70 
12:17:33
Chi-X Europe
592148144191503000
 318 
 937.00 
12:18:08
Chi-X Europe
606221894659257000
 451 
 937.00 
12:18:09
London Stock Exchange
606221894659257000
 300 
 937.00 
12:19:02
London Stock Exchange
592148144191503000
 229 
 937.00 
12:19:29
London Stock Exchange
606221894659258000
 163 
 937.00 
12:19:29
London Stock Exchange
606221894659258000
 386 
 936.90 
12:19:29
London Stock Exchange
592148144191503000
 207 
 937.10 
12:21:49
London Stock Exchange
592148144191504000
 116 
 937.10 
12:21:49
London Stock Exchange
592148144191504000
 341 
 937.60 
12:26:12
London Stock Exchange
606221894659261000
 300 
 937.60 
12:26:12
London Stock Exchange
606221894659261000
 300 
 937.60 
12:26:12
London Stock Exchange
606221894659261000
 408 
 937.80 
12:28:07
London Stock Exchange
592148144191507000
 738 
 937.80 
12:28:07
London Stock Exchange
606221894659261000
 341 
 937.80 
12:28:07
Chi-X Europe
606221894659261000
 300 
 938.00 
12:31:37
London Stock Exchange
592148144191509000
 300 
 938.00 
12:31:37
London Stock Exchange
606221894659263000
 300 
 938.00 
12:31:37
Chi-X Europe
606221894659263000
 300 
 937.90 
12:31:43
London Stock Exchange
606221894659263000
 302 
 937.70 
12:32:03
London Stock Exchange
592148144191509000
 309 
 937.70 
12:32:03
London Stock Exchange
606221894659263000
 361 
 937.70 
12:32:03
Chi-X Europe
606221894659263000
 473 
 937.30 
12:32:44
Chi-X Europe
592148144191509000
 402 
 937.30 
12:32:44
Chi-X Europe
606221894659263000
 390 
 937.10 
12:33:08
London Stock Exchange
592148144191509000
 309 
 937.80 
12:35:37
London Stock Exchange
592148144191510000
 198 
 937.80 
12:35:37
London Stock Exchange
606221894659264000
 120 
 937.80 
12:35:37
London Stock Exchange
606221894659264000
 382 
 937.60 
12:37:18
London Stock Exchange
592148144191511000
 347 
 937.30 
12:38:10
London Stock Exchange
592148144191511000
 310 
 937.30 
12:38:10
London Stock Exchange
592148144191511000
 359 
 937.30 
12:38:10
London Stock Exchange
606221894659266000
 485 
 937.40 
12:44:00
London Stock Exchange
592148144191514000
 436 
 937.30 
12:45:11
London Stock Exchange
592148144191515000
 474 
 937.30 
12:45:11
Chi-X Europe
592148144191515000
 575 
 937.40 
12:48:35
London Stock Exchange
592148144191516000
 574 
 937.40 
12:48:35
London Stock Exchange
606221894659270000
 300 
 937.30 
12:50:03
London Stock Exchange
592148144191517000
 300 
 937.30 
12:50:03
London Stock Exchange
592148144191517000
 300 
 937.30 
12:50:03
London Stock Exchange
606221894659271000
 573 
 937.30 
12:50:03
Chi-X Europe
606221894659271000
 300 
 937.20 
12:51:29
Chi-X Europe
592148144191517000
 300 
 937.20 
12:51:29
Chi-X Europe
592148144191517000
 210 
 937.20 
12:51:29
Chi-X Europe
606221894659272000
 90 
 937.20 
12:51:29
Chi-X Europe
606221894659272000
 342 
 937.10 
12:51:29
London Stock Exchange
592148144191517000
 334 
 937.30 
12:53:15
London Stock Exchange
606221894659272000
 376 
 937.60 
12:55:05
Chi-X Europe
592148144191519000
 375 
 937.60 
12:55:05
Chi-X Europe
606221894659273000
 300 
 937.40 
12:56:06
London Stock Exchange
592148144191520000
 3 
 937.40 
12:56:06
London Stock Exchange
606221894659274000
 187 
 937.40 
12:56:06
London Stock Exchange
606221894659274000
 323 
 937.40 
12:56:06
London Stock Exchange
606221894659274000
 110 
 937.40 
12:56:06
London Stock Exchange
606221894659274000
 302 
 937.20 
12:57:03
London Stock Exchange
592148144191521000
 303 
 937.20 
12:57:03
London Stock Exchange
606221894659275000
 361 
 937.10 
12:57:24
London Stock Exchange
592148144191521000
 361 
 937.10 
12:57:24
London Stock Exchange
606221894659275000
 180 
 937.20 
13:04:42
London Stock Exchange
592148144191524000
 120 
 937.20 
13:04:42
London Stock Exchange
592148144191524000
 300 
 937.20 
13:04:42
London Stock Exchange
606221894659278000
 300 
 937.20 
13:04:42
London Stock Exchange
606221894659278000
 280 
 937.20 
13:04:42
London Stock Exchange
606221894659278000
 20 
 937.20 
13:04:42
London Stock Exchange
606221894659278000
 373 
 937.20 
13:04:42
Chi-X Europe
592148144191524000
 300 
 937.20 
13:04:42
Chi-X Europe
592148144191524000
 300 
 937.20 
13:07:01
London Stock Exchange
592148144191525000
 300 
 937.10 
13:07:25
London Stock Exchange
606221894659279000
 381 
 937.10 
13:07:25
Chi-X Europe
592148144191526000
 300 
 937.10 
13:07:25
Turquoise
606221894659279000
 373 
 937.10 
13:07:25
Chi-X Europe
606221894659279000
 408 
 937.00 
13:07:33
London Stock Exchange
606221894659279000
 61 
 937.00 
13:07:44
London Stock Exchange
606221894659279000
 357 
 937.00 
13:07:50
Chi-X Europe
606221894659280000
 294 
 937.00 
13:07:50
London Stock Exchange
606221894659280000
 66 
 937.10 
13:09:02
London Stock Exchange
592148144191526000
 286 
 937.10 
13:09:13
London Stock Exchange
592148144191527000
 35 
 937.10 
13:09:24
London Stock Exchange
592148144191527000
 300 
 937.10 
13:13:20
Turquoise
592148144191529000
 300 
 937.10 
13:13:20
Turquoise
592148144191529000
 416 
 937.10 
13:13:21
London Stock Exchange
592148144191529000
 360 
 937.10 
13:13:21
Chi-X Europe
592148144191529000
 372 
 936.90 
13:14:45
Turquoise
592148144191530000
 12 
 936.90 
13:14:45
London Stock Exchange
606221894659283000
 320 
 936.90 
13:14:45
London Stock Exchange
606221894659283000
 366 
 936.90 
13:14:45
London Stock Exchange
606221894659283000
 23 
 936.90 
13:14:45
Turquoise
592148144191530000
 343 
 936.90 
13:14:45
Chi-X Europe
592148144191530000
 22 
 936.90 
13:14:45
Chi-X Europe
592148144191530000
 331 
 936.90 
13:14:46
Chi-X Europe
606221894659283000
 311 
 936.80 
13:16:28
Turquoise
606221894659284000
 366 
 936.80 
13:17:44
London Stock Exchange
592148144191532000
 366 
 936.70 
13:18:18
Chi-X Europe
592148144191532000
 379 
 936.70 
13:18:18
Chi-X Europe
606221894659285000
 301 
 936.60 
13:22:55
Chi-X Europe
606221894659288000
 300 
 936.60 
13:22:55
London Stock Exchange
592148144191535000
 386 
 936.60 
13:22:55
London Stock Exchange
592148144191535000
 300 
 936.60 
13:22:55
London Stock Exchange
606221894659288000
 303 
 936.60 
13:22:55
London Stock Exchange
606221894659288000
 386 
 936.60 
13:22:55
London Stock Exchange
606221894659288000
 391 
 936.60 
13:22:59
London Stock Exchange
592148144191535000
 351 
 936.60 
13:22:59
Chi-X Europe
606221894659288000
 417 
 936.60 
13:22:59
London Stock Exchange
606221894659288000
 120 
 936.70 
13:27:00
London Stock Exchange
592148144191537000
 180 
 936.70 
13:27:00
London Stock Exchange
592148144191537000
 300 
 936.70 
13:27:00
London Stock Exchange
592148144191537000
 300 
 936.70 
13:27:00
London Stock Exchange
606221894659290000
 529 
 937.40 
13:32:11
London Stock Exchange
592148144191541000
 300 
 937.40 
13:32:11
London Stock Exchange
606221894659294000
 300 
 937.40 
13:32:11
London Stock Exchange
606221894659294000
 460 
 937.20 
13:32:12
London Stock Exchange
592148144191541000
 465 
 937.20 
13:32:12
London Stock Exchange
606221894659294000
 4 
 937.20 
13:32:12
London Stock Exchange
592148144191541000
 300 
 937.20 
13:32:15
London Stock Exchange
592148144191541000
 306 
 937.40 
13:34:18
London Stock Exchange
606221894659295000
 300 
 937.40 
13:34:18
London Stock Exchange
606221894659295000
 300 
 937.30 
13:34:21
London Stock Exchange
592148144191543000
 300 
 937.30 
13:34:21
London Stock Exchange
606221894659296000
 300 
 937.30 
13:34:21
London Stock Exchange
606221894659296000
 64 
 937.30 
13:35:15
London Stock Exchange
606221894659296000
 300 
 937.30 
13:36:35
London Stock Exchange
592148144191544000
 300 
 937.30 
13:36:35
London Stock Exchange
606221894659297000
 300 
 937.30 
13:36:35
London Stock Exchange
606221894659297000
 279 
 937.30 
13:36:35
London Stock Exchange
606221894659297000
 21 
 937.30 
13:36:35
London Stock Exchange
606221894659297000
 304 
 937.20 
13:36:41
London Stock Exchange
592148144191544000
 283 
 937.20 
13:37:04
London Stock Exchange
592148144191544000
 17 
 937.20 
13:37:04
London Stock Exchange
592148144191544000
 300 
 937.20 
13:37:04
Chi-X Europe
606221894659297000
 492 
 937.10 
13:37:07
London Stock Exchange
606221894659297000
 305 
 937.30 
13:38:35
London Stock Exchange
592148144191545000
 300 
 937.30 
13:38:35
London Stock Exchange
592148144191545000
 300 
 937.30 
13:38:35
London Stock Exchange
606221894659298000
 87 
 937.60 
13:40:16
London Stock Exchange
606221894659299000
 229 
 937.60 
13:40:16
London Stock Exchange
606221894659299000
 300 
 937.60 
13:41:36
London Stock Exchange
606221894659300000
 410 
 937.50 
13:42:17
London Stock Exchange
592148144191547000
 315 
 937.50 
13:42:17
London Stock Exchange
592148144191547000
 353 
 937.50 
13:42:17
Chi-X Europe
592148144191547000
 409 
 937.50 
13:42:17
London Stock Exchange
606221894659300000
 300 
 937.50 
13:42:17
London Stock Exchange
606221894659300000
 308 
 937.50 
13:42:17
London Stock Exchange
606221894659300000
 411 
 937.50 
13:42:17
Chi-X Europe
606221894659300000
 384 
 937.50 
13:42:17
Chi-X Europe
606221894659300000
 300 
 937.40 
13:42:17
Chi-X Europe
592148144191547000
 300 
 937.30 
13:42:17
London Stock Exchange
606221894659300000
 300 
 937.30 
13:42:17
Chi-X Europe
606221894659300000
 300 
 937.30 
13:42:17
London Stock Exchange
606221894659300000
 396 
 937.30 
13:42:19
London Stock Exchange
606221894659300000
 373 
 937.20 
13:42:28
London Stock Exchange
592148144191547000
 375 
 937.20 
13:42:28
London Stock Exchange
592148144191547000
 304 
 937.90 
13:44:00
London Stock Exchange
592148144191548000
 302 
 937.90 
13:44:00
Chi-X Europe
592148144191548000
 453 
 937.60 
13:44:03
London Stock Exchange
606221894659301000
 8 
 937.60 
13:44:39
London Stock Exchange
606221894659302000
 394 
 937.60 
13:44:41
Chi-X Europe
606221894659302000
 313 
 937.60 
13:46:37
London Stock Exchange
592148144191551000
 18 
 937.60 
13:46:58
London Stock Exchange
592148144191551000
 308 
 937.50 
13:46:58
Chi-X Europe
592148144191551000
 38 
 937.50 
13:46:58
Chi-X Europe
592148144191551000
 394 
 937.30 
13:47:14
London Stock Exchange
592148144191551000
 371 
 937.40 
13:47:14
London Stock Exchange
606221894659304000
 438 
 937.30 
13:47:15
London Stock Exchange
592148144191552000
 381 
 936.90 
13:47:39
Chi-X Europe
592148144191552000
 237 
 936.90 
13:48:02
Chi-X Europe
606221894659305000
 140 
 936.90 
13:48:02
Chi-X Europe
606221894659305000
 369 
 936.80 
13:48:21
Chi-X Europe
592148144191552000
 24 
 936.80 
13:48:28
Chi-X Europe
592148144191552000
 227 
 936.60 
13:49:02
London Stock Exchange
606221894659305000
 99 
 936.60 
13:49:02
London Stock Exchange
606221894659305000
 334 
 936.60 
13:49:02
Chi-X Europe
592148144191553000
 415 
 936.50 
13:49:39
London Stock Exchange
606221894659306000
 3 
 936.50 
13:49:39
London Stock Exchange
606221894659306000
 26 
 936.50 
13:49:45
London Stock Exchange
606221894659306000
 314 
 936.40 
13:50:36
London Stock Exchange
606221894659307000
 66 
 936.40 
13:50:54
London Stock Exchange
592148144191554000
 13 
 936.40 
13:50:54
London Stock Exchange
606221894659307000
 271 
 936.40 
13:51:02
London Stock Exchange
592148144191554000
 357 
 936.50 
13:51:48
London Stock Exchange
606221894659307000
 447 
 936.50 
13:52:15
London Stock Exchange
592148144191555000
 360 
 936.50 
13:52:15
London Stock Exchange
592148144191555000
 419 
 936.50 
13:55:08
Chi-X Europe
592148144191557000
 407 
 936.50 
13:55:08
Chi-X Europe
606221894659310000
 420 
 936.40 
13:55:17
London Stock Exchange
592148144191557000
 305 
 936.70 
13:56:14
London Stock Exchange
592148144191558000
 442 
 936.70 
13:56:14
London Stock Exchange
606221894659310000
 367 
 936.50 
13:57:31
London Stock Exchange
592148144191559000
 420 
 936.50 
13:57:31
London Stock Exchange
606221894659311000
 395 
 936.50 
13:57:31
London Stock Exchange
606221894659311000
 300 
 936.50 
13:57:31
London Stock Exchange
606221894659311000
 407 
 936.50 
13:59:35
London Stock Exchange
592148144191560000
 236 
 936.50 
13:59:35
Chi-X Europe
592148144191560000
 133 
 936.50 
13:59:35
Chi-X Europe
592148144191560000
 394 
 936.50 
13:59:35
London Stock Exchange
606221894659313000
 400 
 936.50 
13:59:42
London Stock Exchange
606221894659313000
 379 
 936.50 
14:00:45
London Stock Exchange
592148144191562000
 292 
 936.30 
14:02:18
Chi-X Europe
606221894659315000
 83 
 936.30 
14:02:18
Chi-X Europe
606221894659315000
 374 
 936.20 
14:02:19
London Stock Exchange
606221894659315000
 681 
 936.80 
14:05:08
London Stock Exchange
592148144191565000
 408 
 936.60 
14:05:11
London Stock Exchange
592148144191565000
 338 
 936.60 
14:05:11
Chi-X Europe
592148144191565000
 303 
 936.60 
14:05:11
Chi-X Europe
606221894659317000
 300 
 936.60 
14:05:11
BATS Europe
606221894659317000
 416 
 936.50 
14:06:23
London Stock Exchange
606221894659318000
 375 
 936.40 
14:06:25
Chi-X Europe
606221894659318000
 438 
 936.30 
14:06:37
Chi-X Europe
606221894659318000
 321 
 936.10 
14:07:05
London Stock Exchange
606221894659319000
 383 
 936.10 
14:07:05
Chi-X Europe
606221894659319000
 343 
 936.20 
14:08:07
London Stock Exchange
592148144191567000
 351 
 936.20 
14:08:07
London Stock Exchange
606221894659319000
 326 
 936.20 
14:09:44
Chi-X Europe
592148144191568000
 317 
 936.20 
14:09:44
Chi-X Europe
606221894659320000
 318 
 936.40 
14:12:02
Chi-X Europe
592148144191569000
 323 
 936.40 
14:12:02
Chi-X Europe
606221894659322000
 397 
 936.20 
14:12:08
Chi-X Europe
592148144191570000
 481 
 936.20 
14:12:08
London Stock Exchange
606221894659322000
 4 
 936.20 
14:12:08
London Stock Exchange
606221894659322000
 312 
 936.20 
14:12:08
Turquoise
606221894659322000
 316 
 935.70 
14:12:54
Chi-X Europe
606221894659322000
 301 
 935.70 
14:12:54
London Stock Exchange
606221894659322000
 9 
 936.00 
14:14:18
Chi-X Europe
606221894659323000
 300 
 936.30 
14:17:32
London Stock Exchange
606221894659326000
 300 
 936.30 
14:18:12
London Stock Exchange
606221894659326000
 300 
 936.30 
14:18:47
Chi-X Europe
606221894659326000
 110 
 936.30 
14:20:44
London Stock Exchange
606221894659328000
 190 
 936.30 
14:20:44
London Stock Exchange
606221894659328000
 300 
 936.20 
14:21:00
London Stock Exchange
592148144191576000
 300 
 936.20 
14:21:00
London Stock Exchange
592148144191576000
 300 
 936.20 
14:21:00
London Stock Exchange
592148144191576000
 300 
 936.20 
14:21:00
London Stock Exchange
606221894659328000
 300 
 936.20 
14:21:00
Turquoise
592148144191576000
 300 
 936.20 
14:21:00
Chi-X Europe
592148144191576000
 300 
 936.20 
14:21:00
Chi-X Europe
592148144191576000
 300 
 936.20 
14:21:00
Chi-X Europe
592148144191576000
 236 
 936.20 
14:21:06
London Stock Exchange
592148144191576000
 300 
 936.30 
14:21:32
London Stock Exchange
592148144191576000
 64 
 936.20 
14:21:34
London Stock Exchange
592148144191576000
 300 
 936.20 
14:21:34
London Stock Exchange
606221894659328000
 300 
 936.10 
14:21:39
London Stock Exchange
592148144191576000
 632 
 936.50 
14:25:07
London Stock Exchange
592148144191579000
 204 
 936.50 
14:25:07
London Stock Exchange
592148144191579000
 347 
 936.50 
14:25:07
Chi-X Europe
592148144191579000
 54 
 936.50 
14:25:07
London Stock Exchange
606221894659331000
 541 
 936.50 
14:25:07
London Stock Exchange
606221894659331000
 132 
 936.50 
14:25:07
Chi-X Europe
606221894659331000
 353 
 936.50 
14:25:07
Chi-X Europe
606221894659331000
 623 
 936.60 
14:25:50
London Stock Exchange
592148144191580000
 334 
 936.60 
14:25:50
Chi-X Europe
606221894659332000
 300 
 936.80 
14:27:30
London Stock Exchange
592148144191581000
 605 
 936.80 
14:27:31
London Stock Exchange
592148144191581000
 342 
 937.90 
14:28:02
Chi-X Europe
592148144191582000
 401 
 937.90 
14:28:02
Chi-X Europe
606221894659334000
 510 
 937.90 
14:28:02
London Stock Exchange
592148144191582000
 1,029 
 937.90 
14:28:02
London Stock Exchange
592148144191582000
 495 
 937.90 
14:28:02
London Stock Exchange
606221894659334000
 546 
 937.80 
14:28:02
London Stock Exchange
606221894659334000
 500 
 937.70 
14:28:03
London Stock Exchange
592148144191582000
 230 
 937.70 
14:28:03
London Stock Exchange
592148144191582000
 365 
 937.40 
14:28:06
London Stock Exchange
606221894659334000
 485 
 937.90 
14:28:59
London Stock Exchange
606221894659335000
 394 
 937.80 
14:30:01
London Stock Exchange
592148144191584000
 300 
 937.80 
14:30:01
London Stock Exchange
606221894659336000
 71 
 937.80 
14:30:01
London Stock Exchange
606221894659336000
 230 
 937.80 
14:30:01
London Stock Exchange
606221894659336000
 505 
 937.60 
14:30:01
London Stock Exchange
592148144191584000
 355 
 937.60 
14:30:22
London Stock Exchange
592148144191585000
 490 
 937.60 
14:30:22
Chi-X Europe
606221894659337000
 344 
 937.60 
14:30:22
London Stock Exchange
606221894659337000
 330 
 937.50 
14:30:25
London Stock Exchange
592148144191585000
 492 
 938.20 
14:31:16
London Stock Exchange
606221894659339000
 530 
 938.20 
14:31:18
London Stock Exchange
592148144191587000
 364 
 938.10 
14:31:44
London Stock Exchange
592148144191587000
 78 
 938.00 
14:31:44
London Stock Exchange
592148144191587000
 301 
 938.10 
14:31:44
London Stock Exchange
606221894659339000
 297 
 938.00 
14:31:46
London Stock Exchange
592148144191587000
 357 
 937.80 
14:31:47
London Stock Exchange
592148144191587000
 309 
 937.80 
14:31:58
London Stock Exchange
606221894659340000
 454 
 938.20 
14:32:19
London Stock Exchange
606221894659340000
 455 
 937.80 
14:32:23
London Stock Exchange
592148144191588000
 300 
 938.10 
14:33:58
London Stock Exchange
592148144191591000
 221 
 938.00 
14:34:08
London Stock Exchange
592148144191591000
 79 
 938.00 
14:34:08
London Stock Exchange
592148144191591000
 2 
 938.10 
14:34:34
London Stock Exchange
592148144191592000
 300 
 938.10 
14:34:34
London Stock Exchange
606221894659344000
 299 
 938.10 
14:34:37
London Stock Exchange
592148144191592000
 301 
 938.20 
14:35:20
London Stock Exchange
592148144191593000
 300 
 938.20 
14:35:20
London Stock Exchange
606221894659345000
 301 
 938.20 
14:35:20
London Stock Exchange
606221894659345000
 301 
 938.20 
14:35:20
London Stock Exchange
606221894659345000
 300 
 938.10 
14:35:21
London Stock Exchange
606221894659345000
 301 
 938.10 
14:35:21
Chi-X Europe
606221894659345000
 300 
 938.10 
14:35:37
London Stock Exchange
592148144191593000
 301 
 938.10 
14:35:49
Chi-X Europe
606221894659346000
 275 
 938.00 
14:35:50
Chi-X Europe
606221894659346000
 301 
 938.10 
14:36:23
London Stock Exchange
606221894659347000
 194 
 938.10 
14:36:33
London Stock Exchange
592148144191595000
 108 
 938.10 
14:36:33
London Stock Exchange
592148144191595000
 284 
 938.00 
14:36:35
London Stock Exchange
606221894659347000
 301 
 938.00 
14:36:35
London Stock Exchange
606221894659347000
 4 
 937.90 
14:36:39
London Stock Exchange
592148144191595000
 17 
 938.00 
14:36:39
London Stock Exchange
606221894659347000
 301 
 938.00 
14:36:39
Chi-X Europe
592148144191595000
 25 
 938.00 
14:36:39
Chi-X Europe
606221894659347000
 301 
 938.00 
14:36:49
London Stock Exchange
592148144191596000
 636 
 938.20 
14:37:22
London Stock Exchange
592148144191597000
 6 
 938.20 
14:37:31
London Stock Exchange
592148144191597000
 301 
 938.20 
14:37:31
London Stock Exchange
592148144191597000
 301 
 938.20 
14:37:31
London Stock Exchange
606221894659349000
 300 
 938.00 
14:37:32
London Stock Exchange
606221894659349000
 300 
 938.00 
14:37:32
London Stock Exchange
606221894659349000
 466 
 937.90 
14:37:36
London Stock Exchange
592148144191597000
 454 
 937.90 
14:37:36
London Stock Exchange
592148144191597000
 301 
 937.90 
14:37:36
Chi-X Europe
592148144191597000
 20 
 937.90 
14:37:38
London Stock Exchange
592148144191597000
 452 
 937.90 
14:37:50
London Stock Exchange
592148144191597000
 16 
 937.90 
14:37:53
London Stock Exchange
592148144191597000
 385 
 938.00 
14:38:08
London Stock Exchange
592148144191598000
 66 
 938.00 
14:38:11
London Stock Exchange
592148144191598000
 454 
 937.80 
14:38:25
Chi-X Europe
592148144191598000
 321 
 938.00 
14:38:57
London Stock Exchange
592148144191599000
 320 
 938.00 
14:38:57
London Stock Exchange
592148144191599000
 65 
 938.00 
14:38:57
London Stock Exchange
592148144191599000
 327 
 938.00 
14:38:57
Chi-X Europe
606221894659351000
 424 
 938.10 
14:39:31
London Stock Exchange
592148144191600000
 3 
 938.00 
14:39:45
London Stock Exchange
606221894659352000
 435 
 938.00 
14:39:45
London Stock Exchange
606221894659352000
 414 
 938.00 
14:39:45
London Stock Exchange
606221894659352000
 431 
 937.60 
14:40:56
London Stock Exchange
592148144191602000
 206 
 937.60 
14:40:56
London Stock Exchange
592148144191602000
 419 
 937.60 
14:40:56
London Stock Exchange
606221894659354000
 210 
 937.60 
14:40:56
London Stock Exchange
592148144191602000
 90 
 937.30 
14:41:18
London Stock Exchange
592148144191602000
 462 
 937.30 
14:41:18
London Stock Exchange
592148144191602000
 364 
 937.30 
14:41:18
London Stock Exchange
592148144191602000
 396 
 937.10 
14:42:00
London Stock Exchange
592148144191603000
 397 
 937.10 
14:42:00
London Stock Exchange
592148144191603000
 386 
 937.10 
14:42:00
London Stock Exchange
592148144191603000
 413 
 936.70 
14:42:31
London Stock Exchange
606221894659356000
 126 
 936.80 
14:43:33
London Stock Exchange
606221894659357000
 381 
 936.80 
14:43:47
London Stock Exchange
592148144191606000
 231 
 936.80 
14:43:47
London Stock Exchange
606221894659357000
 404 
 936.80 
14:43:47
London Stock Exchange
606221894659357000
 300 
 936.80 
14:43:47
London Stock Exchange
606221894659357000
 300 
 936.80 
14:43:47
London Stock Exchange
606221894659357000
 361 
 936.70 
14:43:49
London Stock Exchange
606221894659357000
 331 
 936.50 
14:44:56
Chi-X Europe
592148144191607000
 332 
 937.70 
14:46:04
London Stock Exchange
592148144191609000
 590 
 937.70 
14:46:04
London Stock Exchange
606221894659360000
 328 
 937.70 
14:46:04
Chi-X Europe
606221894659360000
 75 
 937.70 
14:46:04
London Stock Exchange
592148144191609000
 925 
 937.70 
14:46:04
London Stock Exchange
606221894659360000
 495 
 938.30 
14:46:57
London Stock Exchange
592148144191610000
 479 
 938.30 
14:46:57
London Stock Exchange
592148144191610000
 477 
 938.30 
14:46:57
London Stock Exchange
606221894659362000
 327 
 937.90 
14:47:26
London Stock Exchange
606221894659362000
 327 
 937.90 
14:47:26
London Stock Exchange
606221894659362000
 337 
 937.80 
14:47:26
London Stock Exchange
606221894659362000
 339 
 937.60 
14:48:09
London Stock Exchange
606221894659363000
 399 
 937.50 
14:48:20
London Stock Exchange
592148144191612000
 399 
 937.50 
14:48:20
London Stock Exchange
606221894659364000
 412 
 936.90 
14:49:07
London Stock Exchange
592148144191613000
 400 
 936.90 
14:49:07
London Stock Exchange
592148144191613000
 401 
 936.70 
14:49:22
London Stock Exchange
592148144191613000
 340 
 937.20 
14:49:54
London Stock Exchange
606221894659365000
 114 
 937.20 
14:49:54
London Stock Exchange
606221894659365000
 439 
 937.40 
14:50:17
London Stock Exchange
606221894659366000
 440 
 937.40 
14:50:17
London Stock Exchange
606221894659366000
 393 
 937.70 
14:51:10
London Stock Exchange
592148144191616000
 570 
 938.00 
14:52:05
London Stock Exchange
606221894659369000
 33 
 938.00 
14:52:05
London Stock Exchange
606221894659369000
 364 
 938.10 
14:52:28
London Stock Exchange
592148144191619000
 300 
 937.90 
14:52:51
London Stock Exchange
592148144191619000
 446 
 937.90 
14:52:51
London Stock Exchange
592148144191619000
 300 
 937.90 
14:52:51
London Stock Exchange
592148144191619000
 377 
 937.90 
14:52:51
Chi-X Europe
592148144191619000
 389 
 937.90 
14:53:10
London Stock Exchange
592148144191620000
 377 
 937.90 
14:53:43
London Stock Exchange
592148144191621000
 300 
 937.90 
14:53:43
Chi-X Europe
606221894659372000
 301 
 937.90 
14:54:01
London Stock Exchange
606221894659373000
 300 
 937.80 
14:54:01
London Stock Exchange
606221894659373000
 483 
 937.80 
14:54:08
London Stock Exchange
592148144191622000
 149 
 937.80 
14:54:08
London Stock Exchange
592148144191622000
 44 
 937.80 
14:54:08
London Stock Exchange
592148144191622000
 306 
 937.80 
14:54:08
London Stock Exchange
592148144191622000
 482 
 938.30 
14:54:45
London Stock Exchange
606221894659374000
 502 
 938.20 
14:55:14
London Stock Exchange
592148144191624000
 486 
 938.20 
14:55:14
London Stock Exchange
606221894659375000
 708 
 938.60 
14:56:22
London Stock Exchange
606221894659377000
 541 
 938.30 
14:57:16
London Stock Exchange
592148144191627000
 525 
 938.30 
14:57:16
London Stock Exchange
606221894659378000
 70 
 938.30 
14:57:16
London Stock Exchange
606221894659378000
 300 
 938.50 
14:57:34
London Stock Exchange
592148144191628000
 300 
 938.40 
14:57:34
London Stock Exchange
592148144191628000
 301 
 938.50 
14:57:48
London Stock Exchange
592148144191628000
 300 
 938.30 
14:57:59
London Stock Exchange
592148144191629000
 350 
 938.30 
14:57:59
London Stock Exchange
606221894659380000
 301 
 938.30 
14:58:02
Chi-X Europe
606221894659380000
 300 
 938.30 
14:58:56
London Stock Exchange
592148144191630000
 300 
 938.30 
14:58:56
London Stock Exchange
606221894659381000
 594 
 938.20 
14:58:56
London Stock Exchange
592148144191630000
 350 
 938.20 
14:59:29
London Stock Exchange
592148144191631000
 301 
 938.20 
14:59:29
London Stock Exchange
606221894659382000
 356 
 938.10 
14:59:30
London Stock Exchange
606221894659382000
 481 
 938.10 
14:59:30
London Stock Exchange
606221894659382000
 478 
 938.30 
14:59:46
London Stock Exchange
592148144191631000
 393 
 938.80 
15:00:25
London Stock Exchange
606221894659385000
 356 
 938.70 
15:00:25
London Stock Exchange
592148144191633000
 476 
 938.70 
15:00:25
London Stock Exchange
606221894659385000
 383 
 938.90 
15:00:59
London Stock Exchange
592148144191634000
 100 
 938.90 
15:00:59
London Stock Exchange
592148144191634000
 283 
 938.90 
15:00:59
London Stock Exchange
592148144191634000
 380 
 939.40 
15:02:20
London Stock Exchange
592148144191636000
 285 
 939.20 
15:02:28
London Stock Exchange
592148144191636000
 168 
 939.20 
15:02:28
London Stock Exchange
606221894659387000
 356 
 939.20 
15:02:28
London Stock Exchange
606221894659387000
 225 
 939.20 
15:02:28
London Stock Exchange
592148144191636000
 461 
 939.20 
15:02:28
London Stock Exchange
606221894659387000
 7 
 938.90 
15:02:46
London Stock Exchange
606221894659388000
 481 
 938.90 
15:02:46
London Stock Exchange
592148144191636000
 441 
 938.90 
15:02:46
London Stock Exchange
592148144191636000
 475 
 938.90 
15:02:46
London Stock Exchange
606221894659388000
 535 
 939.80 
15:03:58
London Stock Exchange
592148144191638000
 535 
 939.80 
15:03:58
London Stock Exchange
606221894659389000
 519 
 939.80 
15:03:58
London Stock Exchange
606221894659389000
 426 
 939.50 
15:04:40
Turquoise
592148144191639000
 148 
 939.50 
15:04:40
London Stock Exchange
606221894659390000
 292 
 939.50 
15:04:40
London Stock Exchange
606221894659390000
 426 
 939.50 
15:04:40
London Stock Exchange
606221894659390000
 546 
 939.50 
15:05:44
London Stock Exchange
606221894659392000
 562 
 939.50 
15:05:44
Turquoise
592148144191640000
 302 
 940.20 
15:06:38
Turquoise
592148144191642000
 557 
 940.20 
15:06:38
London Stock Exchange
606221894659393000
 315 
 940.20 
15:06:38
Chi-X Europe
592148144191642000
 299 
 940.00 
15:06:38
London Stock Exchange
592148144191642000
 117 
 940.00 
15:06:38
London Stock Exchange
592148144191642000
 227 
 939.90 
15:07:12
London Stock Exchange
592148144191643000
 163 
 939.90 
15:07:12
London Stock Exchange
592148144191643000
 390 
 939.90 
15:07:12
London Stock Exchange
606221894659394000
 8 
 939.80 
15:07:38
Turquoise
592148144191643000
 300 
 940.00 
15:08:34
London Stock Exchange
592148144191644000
 337 
 940.00 
15:08:34
Turquoise
606221894659396000
 70 
 940.00 
15:08:34
Turquoise
606221894659396000
 407 
 939.90 
15:08:35
London Stock Exchange
606221894659396000
 410 
 939.80 
15:08:35
Turquoise
592148144191644000
 6 
 939.80 
15:08:35
Turquoise
592148144191644000
 369 
 939.70 
15:08:43
London Stock Exchange
592148144191645000
 683 
 940.20 
15:10:05
London Stock Exchange
592148144191646000
 301 
 940.20 
15:10:57
London Stock Exchange
592148144191648000
 460 
 940.10 
15:11:03
London Stock Exchange
606221894659399000
 316 
 940.10 
15:11:03
Turquoise
606221894659399000
 300 
 940.10 
15:11:03
Chi-X Europe
606221894659399000
 301 
 940.00 
15:11:07
London Stock Exchange
592148144191648000
 300 
 940.00 
15:11:07
London Stock Exchange
606221894659399000
 317 
 940.10 
15:11:27
Chi-X Europe
606221894659400000
 376 
 940.20 
15:12:25
Turquoise
592148144191650000
 300 
 940.10 
15:12:53
Chi-X Europe
606221894659402000
 413 
 940.10 
15:12:53
London Stock Exchange
606221894659402000
 37 
 940.10 
15:12:53
Turquoise
606221894659402000
 301 
 940.00 
15:12:53
London Stock Exchange
592148144191651000
 330 
 940.00 
15:12:53
London Stock Exchange
606221894659402000
 474 
 939.90 
15:13:35
London Stock Exchange
592148144191651000
 507 
 939.90 
15:13:35
London Stock Exchange
606221894659402000
 84 
 939.80 
15:13:35
London Stock Exchange
592148144191651000
 309 
 939.80 
15:13:36
Chi-X Europe
592148144191651000
 217 
 939.80 
15:13:41
London Stock Exchange
592148144191651000
 56 
 939.80 
15:13:41
Chi-X Europe
592148144191651000
 358 
 939.70 
15:13:53
London Stock Exchange
606221894659403000
 357 
 939.70 
15:13:58
London Stock Exchange
606221894659403000
 371 
 939.90 
15:14:40
London Stock Exchange
606221894659404000
 322 
 939.90 
15:15:11
London Stock Exchange
606221894659405000
 301 
 939.80 
15:15:46
London Stock Exchange
592148144191655000
 300 
 939.80 
15:15:46
Chi-X Europe
592148144191655000
 317 
 939.80 
15:16:01
Chi-X Europe
606221894659406000
 419 
 939.80 
15:16:21
London Stock Exchange
606221894659407000
 301 
 939.80 
15:16:21
Turquoise
606221894659407000
 362 
 940.00 
15:17:07
London Stock Exchange
592148144191657000
 471 
 940.00 
15:17:07
London Stock Exchange
606221894659408000
 490 
 940.00 
15:17:07
London Stock Exchange
606221894659408000
 301 
 939.80 
15:17:15
London Stock Exchange
592148144191657000
 300 
 939.80 
15:17:15
London Stock Exchange
606221894659408000
 372 
 939.80 
15:17:43
London Stock Exchange
592148144191657000
 646 
 939.90 
15:19:09
London Stock Exchange
592148144191659000
 485 
 939.90 
15:19:09
London Stock Exchange
606221894659410000
 456 
 940.30 
15:20:12
London Stock Exchange
606221894659412000
 484 
 940.30 
15:20:12
London Stock Exchange
606221894659412000
 330 
 940.20 
15:20:12
Chi-X Europe
592148144191661000
 538 
 940.00 
15:20:12
London Stock Exchange
606221894659412000
 300 
 940.70 
15:22:17
London Stock Exchange
606221894659415000
 300 
 940.70 
15:22:17
London Stock Exchange
606221894659415000
 700 
 941.10 
15:24:02
London Stock Exchange
592148144191667000
 328 
 941.10 
15:24:02
London Stock Exchange
592148144191667000
 1,035 
 941.10 
15:24:02
London Stock Exchange
606221894659418000
 348 
 941.10 
15:24:02
Chi-X Europe
592148144191667000
 340 
 941.10 
15:24:02
Chi-X Europe
606221894659418000
 390 
 940.70 
15:24:49
London Stock Exchange
592148144191669000
 392 
 940.70 
15:24:49
London Stock Exchange
606221894659419000
 368 
 940.30 
15:25:43
London Stock Exchange
592148144191670000
 369 
 940.30 
15:25:43
London Stock Exchange
606221894659421000
 528 
 940.40 
15:27:30
London Stock Exchange
606221894659424000
 534 
 940.40 
15:27:31
London Stock Exchange
592148144191673000
 500 
 940.60 
15:28:08
London Stock Exchange
592148144191674000
 200 
 940.60 
15:28:08
London Stock Exchange
606221894659425000
 303 
 940.60 
15:28:08
London Stock Exchange
606221894659425000
 377 
 940.70 
15:28:50
London Stock Exchange
592148144191675000
 377 
 940.70 
15:28:50
Chi-X Europe
606221894659425000
 347 
 941.30 
15:29:37
London Stock Exchange
606221894659426000
 340 
 941.40 
15:29:39
Chi-X Europe
606221894659427000
 53 
 941.40 
15:29:39
Chi-X Europe
606221894659427000
 422 
 941.70 
15:30:18
London Stock Exchange
606221894659427000
 494 
 941.60 
15:30:51
London Stock Exchange
592148144191678000
 470 
 941.90 
15:31:40
London Stock Exchange
606221894659429000
 341 
 941.90 
15:31:40
Chi-X Europe
606221894659429000
 41 
 941.90 
15:31:40
Chi-X Europe
606221894659429000
 678 
 941.90 
15:32:58
London Stock Exchange
592148144191681000
 70 
 941.80 
15:32:58
London Stock Exchange
592148144191681000
 522 
 941.80 
15:32:59
London Stock Exchange
592148144191681000
 479 
 941.80 
15:33:45
London Stock Exchange
592148144191682000
 472 
 941.50 
15:34:18
London Stock Exchange
606221894659433000
 91 
 941.50 
15:35:14
London Stock Exchange
592148144191684000
 264 
 941.50 
15:35:17
London Stock Exchange
592148144191684000
 357 
 941.50 
15:35:17
London Stock Exchange
592148144191684000
 367 
 941.50 
15:35:35
London Stock Exchange
592148144191684000
 562 
 941.60 
15:37:21
London Stock Exchange
606221894659437000
 385 
 941.60 
15:37:25
London Stock Exchange
606221894659437000
 368 
 941.50 
15:38:19
London Stock Exchange
592148144191689000
 695 
 941.50 
15:38:19
London Stock Exchange
592148144191689000
 414 
 941.50 
15:38:19
London Stock Exchange
592148144191689000
 184 
 940.90 
15:39:21
London Stock Exchange
592148144191690000
 411 
 940.90 
15:40:14
London Stock Exchange
592148144191691000
 594 
 940.90 
15:40:14
London Stock Exchange
606221894659441000
 475 
 940.80 
15:40:36
London Stock Exchange
592148144191692000
 300 
 940.70 
15:40:40
London Stock Exchange
606221894659442000
 432 
 940.20 
15:41:18
London Stock Exchange
592148144191693000
 472 
 940.10 
15:42:00
London Stock Exchange
606221894659443000
 302 
 940.00 
15:42:23
Turquoise
592148144191694000
 309 
 940.00 
15:42:23
Turquoise
592148144191694000
 463 
 940.00 
15:42:23
London Stock Exchange
592148144191694000
 929 
 940.00 
15:42:23
London Stock Exchange
592148144191694000
 1,033 
 940.00 
15:42:23
London Stock Exchange
592148144191694000
 736 
 940.00 
15:42:23
London Stock Exchange
592148144191694000
 494 
 940.00 
15:42:23
London Stock Exchange
592148144191694000
 190 
 940.00 
15:42:23
Chi-X Europe
606221894659444000
 111 
 940.00 
15:42:23
Chi-X Europe
606221894659444000
 314 
 940.00 
15:42:23
Chi-X Europe
606221894659444000
 351 
 940.00 
15:42:23
Turquoise
606221894659444000
 654 
 940.00 
15:42:23
London Stock Exchange
606221894659444000
 722 
 940.00 
15:42:23
London Stock Exchange
606221894659444000
 824 
 939.90 
15:42:24
London Stock Exchange
592148144191694000
 209 
 939.90 
15:42:24
London Stock Exchange
592148144191694000
 867 
 939.90 
15:42:24
London Stock Exchange
592148144191694000
 418 
 939.90 
15:43:14
Chi-X Europe
592148144191695000
 300 
 939.90 
15:44:00
Chi-X Europe
592148144191696000
 321 
 939.80 
15:44:10
London Stock Exchange
592148144191697000
 91 
 939.80 
15:44:10
London Stock Exchange
592148144191697000
 417 
 939.80 
15:44:10
London Stock Exchange
606221894659447000
 210 
 939.80 
15:44:10
London Stock Exchange
592148144191697000
 300 
 939.80 
15:44:10
London Stock Exchange
606221894659447000
 429 
 939.80 
15:44:35
London Stock Exchange
606221894659447000
 478 
 939.90 
15:45:01
London Stock Exchange
592148144191698000
 84 
 939.90 
15:45:01
London Stock Exchange
606221894659448000
 158 
 939.90 
15:45:03
London Stock Exchange
606221894659448000
 363 
 940.00 
15:45:37
London Stock Exchange
592148144191699000
 303 
 940.00 
15:46:14
London Stock Exchange
592148144191700000
 368 
 940.00 
15:46:14
London Stock Exchange
606221894659450000
 147 
 940.10 
15:46:31
London Stock Exchange
606221894659451000
 154 
 940.10 
15:46:31
London Stock Exchange
606221894659451000
 301 
 940.00 
15:47:20
London Stock Exchange
606221894659452000
 124 
 940.00 
15:47:20
London Stock Exchange
606221894659452000
 301 
 940.00 
15:47:20
London Stock Exchange
592148144191702000
 350 
 940.00 
15:47:20
London Stock Exchange
606221894659452000
 301 
 940.00 
15:47:50
London Stock Exchange
592148144191702000
 300 
 940.10 
15:49:35
London Stock Exchange
592148144191705000
 301 
 940.00 
15:49:46
London Stock Exchange
592148144191705000
 377 
 940.00 
15:49:46
London Stock Exchange
606221894659455000
 301 
 940.00 
15:49:46
London Stock Exchange
606221894659455000
 449 
 940.00 
15:49:46
London Stock Exchange
606221894659455000
 31 
 940.00 
15:49:46
London Stock Exchange
606221894659455000
 466 
 940.00 
15:49:46
London Stock Exchange
606221894659455000
 300 
 940.00 
15:49:46
London Stock Exchange
606221894659455000
 272 
 940.00 
15:49:49
London Stock Exchange
606221894659455000
 301 
 940.00 
15:49:49
Chi-X Europe
606221894659455000
 300 
 940.00 
15:50:05
London Stock Exchange
592148144191706000
 301 
 940.00 
15:50:22
London Stock Exchange
606221894659456000
 572 
 940.00 
15:51:27
London Stock Exchange
592148144191707000
 572 
 940.00 
15:51:27
London Stock Exchange
606221894659457000
 301 
 940.00 
15:51:27
London Stock Exchange
606221894659457000
 525 
 939.90 
15:51:51
London Stock Exchange
592148144191708000
 304 
 939.90 
15:51:51
London Stock Exchange
606221894659458000
 301 
 939.90 
15:51:51
London Stock Exchange
606221894659458000
 77 
 940.00 
15:53:11
London Stock Exchange
606221894659460000
 292 
 940.00 
15:53:11
London Stock Exchange
606221894659460000
 372 
 940.00 
15:54:22
London Stock Exchange
592148144191711000
 301 
 940.00 
15:54:22
London Stock Exchange
592148144191711000
 300 
 940.00 
15:54:22
London Stock Exchange
606221894659461000
 300 
 940.00 
15:54:22
London Stock Exchange
606221894659461000
 300 
 940.00 
15:54:22
London Stock Exchange
606221894659461000
 300 
 940.00 
15:54:22
London Stock Exchange
606221894659461000
 301 
 940.00 
15:55:05
London Stock Exchange
592148144191712000
 300 
 940.00 
15:55:05
London Stock Exchange
606221894659462000
 889 
 940.00 
15:55:20
London Stock Exchange
592148144191713000
 577 
 940.20 
15:56:20
London Stock Exchange
592148144191714000
 471 
 940.20 
15:56:20
London Stock Exchange
592148144191714000
 300 
 940.10 
15:58:08
Chi-X Europe
592148144191718000
 301 
 940.10 
15:58:08
London Stock Exchange
606221894659467000
 455 
 940.00 
15:58:37
London Stock Exchange
592148144191718000
 300 
 940.00 
15:58:37
London Stock Exchange
592148144191718000
 300 
 940.00 
15:58:37
London Stock Exchange
592148144191718000
 601 
 940.00 
15:58:37
London Stock Exchange
606221894659468000
 604 
 940.00 
15:58:37
London Stock Exchange
606221894659468000
 543 
 940.00 
15:58:37
London Stock Exchange
606221894659468000
 505 
 940.00 
15:58:37
London Stock Exchange
606221894659468000
 59 
 940.00 
15:58:37
London Stock Exchange
606221894659468000
 300 
 940.00 
15:58:37
Chi-X Europe
606221894659468000
 635 
 939.90 
15:58:38
London Stock Exchange
592148144191718000
 405 
 939.80 
15:59:14
Chi-X Europe
606221894659469000
 154 
 939.80 
15:59:14
London Stock Exchange
592148144191719000
 251 
 939.80 
15:59:14
London Stock Exchange
592148144191719000
 544 
 940.00 
16:00:27
London Stock Exchange
592148144191721000
 319 
 940.00 
16:00:27
Chi-X Europe
606221894659471000
 300 
 940.00 
16:00:27
London Stock Exchange
606221894659471000
 300 
 940.00 
16:00:27
London Stock Exchange
606221894659471000
 300 
 940.00 
16:00:27
London Stock Exchange
592148144191721000
 516 
 940.00 
16:00:27
London Stock Exchange
606221894659471000
 301 
 940.00 
16:02:00
London Stock Exchange
592148144191724000
 86 
 940.00 
16:02:00
London Stock Exchange
592148144191724000
 301 
 940.00 
16:02:00
London Stock Exchange
592148144191724000
 300 
 940.00 
16:02:00
London Stock Exchange
592148144191724000
 781 
 940.10 
16:02:24
London Stock Exchange
592148144191724000
 798 
 940.10 
16:02:24
London Stock Exchange
606221894659474000
 300 
 940.00 
16:02:27
BATS Europe
592148144191724000
 300 
 939.90 
16:02:29
London Stock Exchange
592148144191725000
 300 
 939.90 
16:02:29
London Stock Exchange
592148144191725000
 300 
 939.90 
16:02:29
Chi-X Europe
592148144191725000
 452 
 940.00 
16:03:28
London Stock Exchange
592148144191726000
 355 
 940.00 
16:03:28
London Stock Exchange
606221894659475000
 354 
 939.90 
16:03:34
London Stock Exchange
592148144191726000
 536 
 939.90 
16:04:10
London Stock Exchange
606221894659476000
 536 
 939.90 
16:04:10
London Stock Exchange
606221894659476000
 313 
 939.90 
16:04:10
Chi-X Europe
606221894659476000
 207 
 939.80 
16:04:16
London Stock Exchange
606221894659477000
 348 
 939.80 
16:04:16
London Stock Exchange
606221894659477000
 687 
 939.60 
16:05:15
London Stock Exchange
592148144191728000
 520 
 939.60 
16:05:15
London Stock Exchange
606221894659478000
 171 
 939.60 
16:05:15
London Stock Exchange
606221894659478000
 521 
 939.50 
16:05:28
London Stock Exchange
606221894659478000
 350 
 939.30 
16:05:56
London Stock Exchange
606221894659478000
 475 
 939.20 
16:06:07
London Stock Exchange
592148144191729000
 478 
 939.20 
16:06:07
London Stock Exchange
606221894659479000
 379 
 939.40 
16:06:52
London Stock Exchange
592148144191731000
 334 
 939.40 
16:06:52
London Stock Exchange
606221894659480000
 301 
 939.40 
16:06:52
London Stock Exchange
606221894659480000
 127 
 939.50 
16:07:54
London Stock Exchange
592148144191733000
 351 
 939.50 
16:07:54
London Stock Exchange
606221894659482000
 1,105 
 939.50 
16:07:54
London Stock Exchange
592148144191733000
 384 
 939.50 
16:08:03
London Stock Exchange
592148144191733000
 1,063 
 939.40 
16:08:53
London Stock Exchange
592148144191734000
 39 
 939.40 
16:08:53
Chi-X Europe
606221894659483000
 941 
 939.60 
16:09:36
London Stock Exchange
592148144191735000
 17 
 939.60 
16:09:52
London Stock Exchange
592148144191735000
 355 
 939.60 
16:09:52
London Stock Exchange
606221894659485000
 567 
 939.60 
16:09:52
London Stock Exchange
606221894659485000
 495 
 939.60 
16:09:55
London Stock Exchange
606221894659485000
 330 
 939.90 
16:10:36
London Stock Exchange
606221894659486000
 297 
 939.90 
16:10:36
London Stock Exchange
606221894659486000
 841 
 939.90 
16:10:37
London Stock Exchange
592148144191737000
 328 
 939.90 
16:10:37
Chi-X Europe
606221894659486000
 390 
 939.80 
16:10:51
London Stock Exchange
606221894659486000
 367 
 939.60 
16:11:07
London Stock Exchange
606221894659487000
 485 
 939.60 
16:11:24
Chi-X Europe
592148144191738000
 467 
 939.60 
16:11:33
London Stock Exchange
606221894659487000
 483 
 939.40 
16:11:53
London Stock Exchange
592148144191739000
 1,029 
 939.60 
16:13:27
London Stock Exchange
592148144191741000
 300 
 939.60 
16:13:27
London Stock Exchange
606221894659491000
 774 
 939.60 
16:13:27
London Stock Exchange
606221894659491000
 1,049 
 939.60 
16:13:27
London Stock Exchange
606221894659491000
 302 
 939.80 
16:14:21
Chi-X Europe
592148144191743000
 300 
 939.80 
16:14:22
London Stock Exchange
592148144191743000
 447 
 939.90 
16:14:54
London Stock Exchange
592148144191745000
 587 
 939.90 
16:14:54
London Stock Exchange
592148144191745000
 485 
 939.90 
16:14:54
London Stock Exchange
606221894659494000
 250 
 939.90 
16:14:54
London Stock Exchange
606221894659494000
 487 
 939.90 
16:14:55
London Stock Exchange
606221894659494000
 589 
 940.00 
16:15:57
London Stock Exchange
592148144191746000
 321 
 939.90 
16:16:16
Chi-X Europe
592148144191747000
 601 
 939.90 
16:16:16
Chi-X Europe
592148144191747000
 328 
 939.90 
16:16:16
London Stock Exchange
592148144191747000
 349 
 939.90 
16:16:16
Chi-X Europe
606221894659496000
 543 
 939.80 
16:16:58
London Stock Exchange
592148144191748000
 498 
 939.80 
16:16:58
London Stock Exchange
592148144191748000
 597 
 939.80 
16:16:58
London Stock Exchange
606221894659498000
 368 
 939.70 
16:17:41
London Stock Exchange
592148144191750000
 155 
 939.70 
16:17:41
London Stock Exchange
592148144191750000
 104 
 939.70 
16:17:41
London Stock Exchange
606221894659499000
 779 
 939.80 
16:19:13
London Stock Exchange
592148144191752000
 58 
 939.70 
16:19:46
London Stock Exchange
592148144191754000
 439 
 940.60 
16:20:28
Chi-X Europe
606221894659504000
 1,094 
 940.60 
16:20:30
London Stock Exchange
592148144191755000
 370 
 940.60 
16:20:32
London Stock Exchange
592148144191755000
 1,126 
 940.70 
16:20:34
London Stock Exchange
592148144191755000
 341 
 940.70 
16:20:37
London Stock Exchange
592148144191756000
 617 
 940.80 
16:20:57
London Stock Exchange
606221894659506000
 280 
 940.90 
16:21:08
Chi-X Europe
592148144191757000
 231 
 940.90 
16:21:10
London Stock Exchange
606221894659506000
 541 
 940.80 
16:22:00
London Stock Exchange
592148144191759000
 578 
 940.80 
16:22:00
London Stock Exchange
606221894659508000
 302 
 940.80 
16:22:26
Chi-X Europe
592148144191760000
 302 
 940.80 
16:22:30
London Stock Exchange
606221894659509000
 364 
 940.70 
16:22:45
Chi-X Europe
592148144191761000
 368 
 940.60 
16:23:02
London Stock Exchange
606221894659511000
 367 
 940.60 
16:23:07
Turquoise
606221894659511000
 40 
 940.30 
16:23:42
London Stock Exchange
592148144191763000
 329 
 940.30 
16:23:42
London Stock Exchange
592148144191763000
 369 
 940.30 
16:23:42
Chi-X Europe
592148144191763000
 409 
 940.40 
16:24:20
London Stock Exchange
592148144191764000
 376 
 940.40 
16:24:20
London Stock Exchange
592148144191764000
 518 
 940.50 
16:24:38
London Stock Exchange
592148144191765000
 520 
 940.50 
16:24:43
London Stock Exchange
606221894659514000
 560 
 940.90 
16:25:27
London Stock Exchange
592148144191767000
 561 
 940.90 
16:25:27
London Stock Exchange
606221894659517000
 578 
 940.80 
16:26:20
London Stock Exchange
592148144191769000
 6 
 940.20 
16:27:13
Turquoise
592148144191771000
 300 
 940.80 
16:27:24
London Stock Exchange
606221894659520000
 300 
 941.10 
16:27:43
London Stock Exchange
592148144191772000
 441 
 941.10 
16:27:56
Chi-X Europe
592148144191773000
 466 
 941.10 
16:27:56
London Stock Exchange
592148144191773000
 325 
 941.10 
16:27:56
Chi-X Europe
606221894659522000
 623 
 941.10 
16:27:56
London Stock Exchange
606221894659522000
 466 
 941.10 
16:27:56
London Stock Exchange
606221894659522000
 99 
 941.10 
16:27:56
London Stock Exchange
592148144191773000
 479 
 940.80 
16:28:34
London Stock Exchange
592148144191774000
 480 
 940.80 
16:28:34
London Stock Exchange
606221894659523000
 279 
 941.20 
16:29:06
Chi-X Europe
592148144191776000
 240 
 941.30 
16:29:06
Chi-X Europe
592148144191776000
 550 
 941.30 
16:29:13
London Stock Exchange
592148144191776000
 589 
 941.10 
16:29:44
London Stock Exchange
592148144191778000
 375 
 941.10 
16:29:45
London Stock Exchange
606221894659527000
 100 
 941.10 
16:29:45
London Stock Exchange
606221894659527000
 88 
 941.20 
16:29:53
Chi-X Europe
606221894659528000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKPDQABKDOOK