REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

07/07/2017 17:21

RNS Number : 5108K
National Grid PLC
07 July 2017
7 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
7 July 2017
Number of ordinary shares of 12204/473p each purchased:
398,047
Highest price paid per share (pence):
934.7000
Lowest price paid per share (pence): 
934.7000
Volume weighted average price paid per share
934.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 182,979,100 of its ordinary shares in treasury and has 3,431,422,383 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 July 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
936.2597 
13,034 
Chi-X Europe
937.1883 
101,617 
Turquoise
937.3881 
9,185 
London Stock Exchange
937.5369 
274,211 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 334 
 938.90 
08:01:53
London Stock Exchange
592148851985401000
 222 
 939.00 
08:02:14
London Stock Exchange
606222602441164000
 200 
 937.90 
08:02:39
London Stock Exchange
606222602441164000
 131 
 937.90 
08:02:39
London Stock Exchange
606222602441164000
 84 
 937.90 
08:02:40
London Stock Exchange
592148851985402000
 251 
 939.60 
08:03:18
London Stock Exchange
606222602441164000
 74 
 939.60 
08:03:21
London Stock Exchange
606222602441164000
 322 
 940.00 
08:04:00
London Stock Exchange
606222602441165000
 332 
 939.70 
08:04:26
London Stock Exchange
592148851985403000
 322 
 939.70 
08:04:26
London Stock Exchange
606222602441165000
 465 
 941.20 
08:06:21
London Stock Exchange
606222602441166000
 47 
 941.20 
08:06:21
London Stock Exchange
606222602441166000
 322 
 940.80 
08:06:27
London Stock Exchange
592148851985404000
 322 
 940.80 
08:06:27
London Stock Exchange
592148851985404000
 284 
 940.70 
08:06:40
London Stock Exchange
592148851985404000
 705 
 942.40 
08:08:11
London Stock Exchange
592148851985405000
 378 
 941.90 
08:08:23
London Stock Exchange
606222602441168000
 363 
 940.90 
08:09:07
London Stock Exchange
592148851985406000
 376 
 941.00 
08:10:20
London Stock Exchange
606222602441169000
 322 
 940.40 
08:10:46
London Stock Exchange
592148851985407000
 136 
 940.00 
08:11:00
London Stock Exchange
606222602441169000
 207 
 940.00 
08:11:00
London Stock Exchange
606222602441169000
 322 
 940.30 
08:12:38
London Stock Exchange
592148851985408000
 322 
 940.30 
08:13:25
London Stock Exchange
606222602441171000
 349 
 940.10 
08:13:32
London Stock Exchange
592148851985409000
 75 
 940.10 
08:13:40
London Stock Exchange
592148851985409000
 438 
 940.10 
08:13:40
London Stock Exchange
592148851985409000
 426 
 940.40 
08:15:11
London Stock Exchange
606222602441171000
 347 
 940.60 
08:15:48
London Stock Exchange
592148851985410000
 442 
 940.50 
08:16:38
London Stock Exchange
592148851985411000
 439 
 940.30 
08:17:15
London Stock Exchange
606222602441173000
 64 
 940.20 
08:19:00
London Stock Exchange
592148851985412000
 363 
 940.20 
08:19:03
London Stock Exchange
592148851985412000
 322 
 940.50 
08:20:37
London Stock Exchange
592148851985413000
 437 
 940.30 
08:21:13
London Stock Exchange
606222602441175000
 402 
 940.20 
08:21:24
London Stock Exchange
606222602441175000
 154 
 940.30 
08:23:18
London Stock Exchange
606222602441176000
 168 
 940.30 
08:23:18
London Stock Exchange
606222602441176000
 322 
 940.10 
08:24:30
London Stock Exchange
592148851985415000
 380 
 940.00 
08:25:10
London Stock Exchange
592148851985416000
 322 
 940.00 
08:25:10
London Stock Exchange
606222602441178000
 22 
 940.00 
08:25:10
London Stock Exchange
606222602441178000
 300 
 940.00 
08:25:10
London Stock Exchange
606222602441178000
 382 
 940.10 
08:25:26
London Stock Exchange
606222602441178000
 81 
 940.00 
08:25:57
London Stock Exchange
592148851985417000
 336 
 940.00 
08:25:57
London Stock Exchange
592148851985417000
 322 
 940.40 
08:27:54
London Stock Exchange
592148851985418000
 322 
 940.20 
08:28:43
London Stock Exchange
606222602441180000
 400 
 940.10 
08:29:34
London Stock Exchange
592148851985419000
 322 
 940.10 
08:29:34
London Stock Exchange
592148851985419000
 322 
 940.00 
08:29:34
London Stock Exchange
606222602441181000
 322 
 940.30 
08:30:58
London Stock Exchange
606222602441181000
 330 
 940.00 
08:31:17
London Stock Exchange
592148851985420000
 327 
 940.00 
08:31:17
London Stock Exchange
592148851985420000
 391 
 940.00 
08:31:36
London Stock Exchange
592148851985420000
 462 
 940.00 
08:31:36
London Stock Exchange
606222602441182000
 376 
 939.90 
08:33:31
London Stock Exchange
592148851985421000
 403 
 939.80 
08:33:31
London Stock Exchange
606222602441183000
 131 
 939.80 
08:33:31
London Stock Exchange
606222602441183000
 403 
 939.80 
08:33:31
London Stock Exchange
606222602441183000
 417 
 939.80 
08:33:34
London Stock Exchange
606222602441183000
 322 
 939.70 
08:33:52
London Stock Exchange
592148851985421000
 349 
 939.70 
08:33:52
London Stock Exchange
606222602441183000
 451 
 939.70 
08:34:22
London Stock Exchange
606222602441183000
 404 
 939.80 
08:34:48
London Stock Exchange
592148851985422000
 362 
 939.80 
08:36:18
London Stock Exchange
592148851985423000
 337 
 939.80 
08:36:18
London Stock Exchange
606222602441184000
 367 
 939.80 
08:36:35
London Stock Exchange
606222602441185000
 127 
 939.70 
08:37:13
London Stock Exchange
592148851985424000
 240 
 939.70 
08:37:13
London Stock Exchange
592148851985424000
 419 
 939.70 
08:37:13
London Stock Exchange
606222602441185000
 453 
 939.90 
08:39:25
London Stock Exchange
592148851985425000
 405 
 939.90 
08:39:25
Chi-X Europe
606222602441186000
 393 
 939.80 
08:39:52
London Stock Exchange
606222602441186000
 382 
 939.60 
08:40:03
London Stock Exchange
592148851985425000
 322 
 939.80 
08:44:27
London Stock Exchange
592148851985427000
 322 
 939.80 
08:44:27
London Stock Exchange
606222602441189000
 322 
 939.70 
08:44:33
London Stock Exchange
592148851985427000
 322 
 939.70 
08:44:33
London Stock Exchange
606222602441189000
 335 
 939.80 
08:46:22
Chi-X Europe
592148851985429000
 325 
 939.80 
08:46:22
Chi-X Europe
606222602441190000
 322 
 940.00 
08:47:23
London Stock Exchange
592148851985429000
 322 
 940.10 
08:47:23
London Stock Exchange
606222602441190000
 325 
 939.80 
08:48:37
London Stock Exchange
606222602441191000
 322 
 939.70 
08:48:46
London Stock Exchange
592148851985430000
 415 
 939.70 
08:48:46
London Stock Exchange
592148851985430000
 322 
 939.70 
08:48:46
London Stock Exchange
606222602441191000
 96 
 939.50 
08:48:51
London Stock Exchange
592148851985430000
 404 
 939.50 
08:48:51
London Stock Exchange
606222602441191000
 265 
 939.50 
08:48:51
London Stock Exchange
592148851985430000
 122 
 939.60 
08:49:20
London Stock Exchange
606222602441192000
 244 
 939.60 
08:49:21
London Stock Exchange
606222602441192000
 355 
 939.30 
08:49:39
London Stock Exchange
592148851985431000
 359 
 939.30 
08:49:39
London Stock Exchange
606222602441192000
 355 
 939.10 
08:50:32
London Stock Exchange
592148851985431000
 399 
 939.10 
08:50:32
London Stock Exchange
606222602441192000
 392 
 939.00 
08:51:06
London Stock Exchange
592148851985432000
 347 
 939.00 
08:51:06
London Stock Exchange
606222602441193000
 423 
 939.00 
08:52:14
London Stock Exchange
592148851985432000
 381 
 939.00 
08:52:14
London Stock Exchange
606222602441193000
 22 
 939.10 
08:55:11
London Stock Exchange
606222602441195000
 328 
 939.10 
08:55:53
London Stock Exchange
592148851985435000
 548 
 939.10 
08:55:53
London Stock Exchange
606222602441196000
 325 
 939.10 
08:56:11
Chi-X Europe
606222602441196000
 322 
 938.90 
08:56:16
London Stock Exchange
592148851985435000
 359 
 938.90 
08:56:16
London Stock Exchange
606222602441196000
 455 
 939.50 
08:57:13
London Stock Exchange
592148851985437000
 324 
 939.50 
08:57:13
London Stock Exchange
606222602441197000
 350 
 939.10 
08:57:26
London Stock Exchange
592148851985437000
 6 
 939.10 
08:57:26
London Stock Exchange
592148851985437000
 328 
 939.10 
08:57:26
London Stock Exchange
606222602441197000
 381 
 939.10 
08:58:10
London Stock Exchange
592148851985437000
 555 
 939.60 
08:59:10
London Stock Exchange
606222602441198000
 333 
 939.70 
08:59:18
London Stock Exchange
606222602441198000
 374 
 939.70 
09:00:16
London Stock Exchange
592148851985438000
 328 
 939.60 
09:00:16
London Stock Exchange
592148851985438000
 322 
 939.60 
09:00:46
London Stock Exchange
592148851985438000
 329 
 939.90 
09:02:22
London Stock Exchange
606222602441200000
 402 
 940.50 
09:04:21
London Stock Exchange
606222602441201000
 322 
 940.20 
09:04:27
London Stock Exchange
592148851985441000
 482 
 940.70 
09:07:34
London Stock Exchange
606222602441203000
 322 
 940.50 
09:07:54
London Stock Exchange
606222602441203000
 322 
 940.30 
09:08:24
London Stock Exchange
592148851985443000
 58 
 940.10 
09:08:41
London Stock Exchange
606222602441204000
 264 
 940.10 
09:08:41
London Stock Exchange
606222602441204000
 327 
 940.00 
09:08:48
London Stock Exchange
592148851985443000
 322 
 940.00 
09:08:48
London Stock Exchange
606222602441204000
 322 
 939.40 
09:09:34
Chi-X Europe
606222602441204000
 451 
 939.40 
09:10:35
London Stock Exchange
606222602441205000
 506 
 939.90 
09:10:41
London Stock Exchange
592148851985444000
 406 
 939.80 
09:12:06
London Stock Exchange
606222602441205000
 336 
 940.00 
09:13:16
London Stock Exchange
592148851985446000
 37 
 940.00 
09:13:16
London Stock Exchange
592148851985446000
 374 
 939.80 
09:13:37
London Stock Exchange
606222602441206000
 368 
 940.10 
09:14:40
London Stock Exchange
592148851985447000
 327 
 940.10 
09:16:01
London Stock Exchange
606222602441207000
 771 
 941.40 
09:20:17
London Stock Exchange
592148851985450000
 9 
 941.50 
09:20:17
London Stock Exchange
592148851985450000
 101 
 941.50 
09:20:17
London Stock Exchange
606222602441210000
 392 
 941.70 
09:21:59
London Stock Exchange
606222602441211000
 412 
 941.20 
09:23:23
London Stock Exchange
606222602441212000
 383 
 941.20 
09:24:01
London Stock Exchange
606222602441212000
 343 
 940.50 
09:26:02
London Stock Exchange
592148851985454000
 333 
 940.20 
09:28:02
Chi-X Europe
606222602441215000
 322 
 940.00 
09:29:03
London Stock Exchange
592148851985456000
 339 
 940.00 
09:29:03
London Stock Exchange
606222602441215000
 391 
 939.70 
09:29:04
London Stock Exchange
592148851985456000
 344 
 939.70 
09:29:04
London Stock Exchange
606222602441215000
 322 
 940.90 
09:31:34
London Stock Exchange
606222602441217000
 362 
 941.20 
09:32:21
London Stock Exchange
606222602441218000
 324 
 941.00 
09:32:26
London Stock Exchange
592148851985458000
 387 
 940.90 
09:33:36
Chi-X Europe
606222602441218000
 322 
 941.00 
09:38:22
London Stock Exchange
606222602441221000
 322 
 940.90 
09:38:56
Chi-X Europe
592148851985462000
 379 
 940.70 
09:39:03
Chi-X Europe
592148851985462000
 322 
 940.90 
09:41:31
London Stock Exchange
606222602441222000
 286 
 942.30 
09:43:34
London Stock Exchange
592148851985464000
 36 
 942.30 
09:44:57
London Stock Exchange
592148851985465000
 248 
 942.30 
09:44:57
London Stock Exchange
592148851985465000
 549 
 942.30 
09:44:57
London Stock Exchange
592148851985465000
 328 
 942.40 
09:47:18
London Stock Exchange
592148851985466000
 325 
 942.10 
09:48:26
Chi-X Europe
606222602441226000
 409 
 942.10 
09:49:46
Chi-X Europe
606222602441227000
 324 
 942.10 
09:49:52
London Stock Exchange
606222602441227000
 331 
 941.50 
09:52:00
London Stock Exchange
592148851985468000
 360 
 941.40 
09:54:13
London Stock Exchange
606222602441228000
 361 
 941.50 
09:55:13
London Stock Exchange
592148851985470000
 61 
 941.50 
09:55:13
London Stock Exchange
592148851985470000
 66 
 941.80 
09:58:34
London Stock Exchange
592148851985472000
 278 
 941.80 
09:59:00
London Stock Exchange
592148851985472000
 359 
 941.80 
09:59:00
Chi-X Europe
606222602441231000
 398 
 941.80 
10:01:07
London Stock Exchange
606222602441232000
 400 
 941.50 
10:03:24
London Stock Exchange
592148851985474000
 322 
 941.70 
10:08:45
Chi-X Europe
592148851985477000
 322 
 941.70 
10:09:02
Chi-X Europe
606222602441236000
 475 
 941.50 
10:09:36
London Stock Exchange
592148851985478000
 405 
 941.20 
10:10:10
London Stock Exchange
606222602441237000
 362 
 941.50 
10:12:53
London Stock Exchange
606222602441239000
 154 
 941.50 
10:15:34
London Stock Exchange
592148851985482000
 173 
 941.50 
10:15:37
London Stock Exchange
592148851985482000
 322 
 941.20 
10:17:15
Chi-X Europe
592148851985483000
 326 
 941.90 
10:23:17
London Stock Exchange
592148851985487000
 451 
 941.70 
10:24:12
London Stock Exchange
606222602441246000
 89 
 941.70 
10:24:12
London Stock Exchange
606222602441246000
 322 
 941.60 
10:24:14
London Stock Exchange
592148851985487000
 322 
 941.60 
10:25:20
London Stock Exchange
592148851985488000
 67 
 941.50 
10:25:20
Chi-X Europe
606222602441247000
 73 
 941.50 
10:25:46
London Stock Exchange
606222602441247000
 182 
 941.50 
10:26:02
London Stock Exchange
606222602441247000
 91 
 941.40 
10:26:21
London Stock Exchange
592148851985489000
 322 
 941.40 
10:26:21
London Stock Exchange
592148851985489000
 231 
 941.40 
10:26:21
London Stock Exchange
592148851985489000
 254 
 941.00 
10:27:13
London Stock Exchange
592148851985489000
 184 
 941.00 
10:27:13
London Stock Exchange
592148851985489000
 322 
 941.10 
10:35:16
Chi-X Europe
592148851985494000
 322 
 941.10 
10:35:16
London Stock Exchange
606222602441252000
 401 
 940.80 
10:35:16
London Stock Exchange
606222602441252000
 372 
 940.90 
10:35:17
London Stock Exchange
592148851985494000
 512 
 941.50 
10:38:34
London Stock Exchange
592148851985496000
 374 
 941.60 
10:41:21
London Stock Exchange
592148851985498000
 517 
 942.50 
10:44:01
London Stock Exchange
592148851985499000
 146 
 942.50 
10:44:52
London Stock Exchange
592148851985500000
 323 
 942.50 
10:44:52
London Stock Exchange
606222602441258000
 350 
 942.50 
10:47:29
London Stock Exchange
592148851985501000
 322 
 942.60 
10:51:37
London Stock Exchange
592148851985504000
 330 
 942.30 
10:51:43
London Stock Exchange
592148851985504000
 195 
 942.10 
10:52:08
London Stock Exchange
592148851985504000
 73 
 942.10 
10:52:08
London Stock Exchange
592148851985504000
 60 
 942.10 
10:53:03
London Stock Exchange
592148851985505000
 322 
 941.70 
10:58:07
London Stock Exchange
592148851985508000
 363 
 942.00 
11:00:45
Chi-X Europe
606222602441268000
 89 
 942.70 
11:03:17
London Stock Exchange
592148851985512000
 509 
 942.70 
11:03:17
London Stock Exchange
592148851985512000
 554 
 942.90 
11:05:41
Chi-X Europe
592148851985513000
 322 
 942.70 
11:06:20
Chi-X Europe
606222602441272000
 382 
 942.50 
11:07:12
Chi-X Europe
606222602441272000
 220 
 942.60 
11:08:57
London Stock Exchange
592148851985515000
 174 
 942.60 
11:08:57
London Stock Exchange
592148851985515000
 126 
 943.50 
11:14:56
London Stock Exchange
592148851985518000
 175 
 943.50 
11:14:56
London Stock Exchange
592148851985518000
 21 
 943.50 
11:14:56
London Stock Exchange
592148851985518000
 533 
 944.10 
11:17:36
London Stock Exchange
606222602441277000
 424 
 944.00 
11:17:44
London Stock Exchange
592148851985520000
 351 
 943.70 
11:18:20
London Stock Exchange
606222602441278000
 322 
 943.80 
11:24:25
London Stock Exchange
592148851985523000
 429 
 943.60 
11:24:37
London Stock Exchange
592148851985523000
 393 
 943.40 
11:27:15
Chi-X Europe
606222602441282000
 357 
 943.10 
11:27:16
London Stock Exchange
606222602441282000
 128 
 942.80 
11:29:31
London Stock Exchange
606222602441284000
 196 
 942.80 
11:29:31
London Stock Exchange
606222602441284000
 52 
 942.80 
11:29:31
London Stock Exchange
606222602441284000
 424 
 942.70 
11:32:07
London Stock Exchange
592148851985527000
 389 
 942.30 
11:36:21
Chi-X Europe
592148851985529000
 390 
 942.10 
11:37:39
London Stock Exchange
592148851985530000
 461 
 942.40 
11:40:43
London Stock Exchange
606222602441289000
 323 
 942.10 
11:44:04
Chi-X Europe
592148851985533000
 365 
 941.90 
11:47:34
London Stock Exchange
606222602441292000
 322 
 941.90 
11:47:34
Chi-X Europe
606222602441292000
 384 
 941.80 
11:50:01
London Stock Exchange
592148851985536000
 108 
 941.90 
11:54:35
London Stock Exchange
592148851985538000
 214 
 941.90 
11:54:35
London Stock Exchange
592148851985538000
 348 
 941.70 
11:55:55
Chi-X Europe
592148851985539000
 359 
 941.60 
11:56:01
Chi-X Europe
592148851985539000
 336 
 941.30 
11:57:53
London Stock Exchange
592148851985540000
 339 
 941.10 
12:04:08
London Stock Exchange
592148851985547000
 387 
 941.00 
12:04:34
Chi-X Europe
606222602441304000
 378 
 941.00 
12:06:44
Chi-X Europe
606222602441306000
 399 
 941.00 
12:09:42
London Stock Exchange
606222602441307000
 351 
 940.60 
12:12:10
London Stock Exchange
592148851985551000
 322 
 940.90 
12:17:28
London Stock Exchange
606222602441311000
 555 
 940.90 
12:19:16
London Stock Exchange
606222602441312000
 26 
 941.00 
12:22:56
London Stock Exchange
592148851985557000
 296 
 941.00 
12:22:56
London Stock Exchange
592148851985557000
 400 
 940.70 
12:24:25
London Stock Exchange
592148851985558000
 24 
 940.70 
12:26:09
London Stock Exchange
592148851985558000
 385 
 940.70 
12:26:09
London Stock Exchange
592148851985558000
 23 
 940.70 
12:26:09
London Stock Exchange
592148851985558000
 372 
 940.40 
12:28:12
Chi-X Europe
592148851985560000
 1,316 
 940.00 
12:28:52
London Stock Exchange
606222602441316000
 383 
 940.00 
12:28:52
London Stock Exchange
606222602441316000
 594 
 940.00 
12:28:52
London Stock Exchange
606222602441316000
 396 
 940.00 
12:28:52
Chi-X Europe
606222602441316000
 361 
 940.00 
12:28:53
London Stock Exchange
592148851985560000
 318 
 940.00 
12:28:53
Chi-X Europe
606222602441316000
 66 
 940.00 
12:28:53
Chi-X Europe
606222602441316000
 373 
 940.00 
12:28:53
Chi-X Europe
592148851985560000
 256 
 940.00 
12:28:53
Chi-X Europe
606222602441316000
 340 
 940.00 
12:28:53
London Stock Exchange
606222602441316000
 185 
 940.00 
12:28:53
London Stock Exchange
606222602441316000
 393 
 939.90 
12:31:59
Chi-X Europe
592148851985561000
 592 
 939.90 
12:31:59
London Stock Exchange
592148851985561000
 451 
 939.90 
12:31:59
London Stock Exchange
592148851985561000
 32 
 939.90 
12:31:59
Chi-X Europe
592148851985561000
 344 
 939.90 
12:31:59
Chi-X Europe
592148851985561000
 341 
 939.90 
12:31:59
Chi-X Europe
592148851985561000
 366 
 939.80 
12:31:59
London Stock Exchange
606222602441318000
 138 
 939.80 
12:32:01
London Stock Exchange
592148851985561000
 72 
 939.80 
12:32:01
London Stock Exchange
606222602441318000
 378 
 939.80 
12:32:01
London Stock Exchange
606222602441318000
 206 
 939.80 
12:32:03
London Stock Exchange
592148851985561000
 283 
 939.80 
12:32:03
London Stock Exchange
606222602441318000
 173 
 939.80 
12:32:05
London Stock Exchange
592148851985561000
 41 
 939.80 
12:32:05
London Stock Exchange
606222602441318000
 172 
 939.80 
12:32:06
London Stock Exchange
592148851985561000
 53 
 939.20 
12:35:21
London Stock Exchange
606222602441320000
 346 
 939.20 
12:35:21
London Stock Exchange
592148851985563000
 313 
 939.20 
12:35:21
London Stock Exchange
606222602441320000
 370 
 939.00 
12:35:38
London Stock Exchange
606222602441320000
 431 
 939.20 
12:36:04
London Stock Exchange
592148851985563000
 410 
 938.90 
12:37:37
London Stock Exchange
592148851985564000
 359 
 938.90 
12:37:40
London Stock Exchange
606222602441321000
 58 
 938.80 
12:40:18
Chi-X Europe
592148851985565000
 80 
 938.80 
12:40:18
London Stock Exchange
592148851985565000
 367 
 938.80 
12:40:18
Chi-X Europe
592148851985565000
 308 
 938.80 
12:40:18
London Stock Exchange
592148851985565000
 360 
 938.80 
12:40:18
London Stock Exchange
606222602441322000
 389 
 938.60 
12:40:24
London Stock Exchange
592148851985566000
 430 
 939.70 
12:44:29
Chi-X Europe
592148851985567000
 10 
 939.70 
12:44:29
Chi-X Europe
592148851985567000
 329 
 939.70 
12:44:29
Chi-X Europe
606222602441324000
 611 
 939.60 
12:44:44
London Stock Exchange
592148851985567000
 376 
 939.60 
12:44:44
Chi-X Europe
592148851985567000
 278 
 939.40 
12:44:50
London Stock Exchange
606222602441324000
 133 
 939.40 
12:44:56
London Stock Exchange
606222602441324000
 127 
 939.50 
12:46:30
London Stock Exchange
606222602441325000
 196 
 939.50 
12:46:39
London Stock Exchange
606222602441325000
 1 
 939.30 
12:46:43
London Stock Exchange
592148851985568000
 379 
 939.30 
12:49:21
London Stock Exchange
592148851985570000
 369 
 939.30 
12:49:21
Chi-X Europe
606222602441326000
 322 
 939.30 
12:53:10
BATS Europe
592148851985572000
 374 
 939.30 
12:53:10
Chi-X Europe
592148851985572000
 322 
 939.30 
12:53:10
Chi-X Europe
592148851985572000
 469 
 939.30 
12:53:10
London Stock Exchange
606222602441328000
 365 
 939.10 
12:53:41
London Stock Exchange
606222602441328000
 415 
 939.10 
12:53:41
Chi-X Europe
592148851985572000
 404 
 939.00 
12:55:09
Chi-X Europe
592148851985573000
 431 
 939.00 
12:55:22
Chi-X Europe
592148851985573000
 419 
 939.00 
12:56:03
BATS Europe
592148851985573000
 334 
 939.00 
12:56:03
Chi-X Europe
606222602441329000
 327 
 939.00 
12:57:12
Chi-X Europe
592148851985574000
 322 
 939.00 
12:57:12
London Stock Exchange
606222602441330000
 322 
 939.00 
12:59:11
London Stock Exchange
592148851985575000
 335 
 939.00 
12:59:11
London Stock Exchange
592148851985575000
 368 
 939.00 
12:59:11
London Stock Exchange
606222602441331000
 269 
 938.90 
12:59:31
London Stock Exchange
606222602441331000
 90 
 938.90 
12:59:31
London Stock Exchange
606222602441331000
 374 
 938.80 
12:59:46
London Stock Exchange
592148851985575000
 334 
 938.90 
13:07:12
London Stock Exchange
592148851985579000
 64 
 938.90 
13:07:12
London Stock Exchange
606222602441335000
 372 
 938.90 
13:07:12
London Stock Exchange
606222602441335000
 639 
 939.10 
13:09:04
London Stock Exchange
606222602441337000
 330 
 939.10 
13:09:04
London Stock Exchange
606222602441337000
 322 
 939.00 
13:10:22
London Stock Exchange
606222602441337000
 322 
 938.90 
13:10:23
London Stock Exchange
606222602441337000
 322 
 938.80 
13:11:25
London Stock Exchange
592148851985582000
 375 
 938.80 
13:11:25
London Stock Exchange
606222602441338000
 322 
 938.80 
13:11:25
Chi-X Europe
606222602441338000
 377 
 938.80 
13:11:25
London Stock Exchange
606222602441338000
 332 
 938.50 
13:13:54
Chi-X Europe
606222602441339000
 357 
 938.50 
13:13:54
London Stock Exchange
606222602441339000
 111 
 938.70 
13:17:08
London Stock Exchange
606222602441341000
 366 
 938.90 
13:18:40
London Stock Exchange
592148851985585000
 511 
 939.30 
13:24:52
London Stock Exchange
606222602441345000
 451 
 939.30 
13:24:52
Chi-X Europe
606222602441345000
 943 
 939.20 
13:24:52
London Stock Exchange
592148851985589000
 455 
 939.20 
13:24:52
Chi-X Europe
592148851985589000
 322 
 939.10 
13:25:50
BATS Europe
592148851985590000
 373 
 939.10 
13:25:50
Chi-X Europe
592148851985590000
 154 
 939.10 
13:25:50
BATS Europe
606222602441346000
 637 
 939.10 
13:25:50
London Stock Exchange
592148851985590000
 96 
 939.10 
13:25:50
Turquoise
592148851985590000
 226 
 939.10 
13:25:50
Turquoise
592148851985590000
 296 
 939.10 
13:25:50
London Stock Exchange
606222602441346000
 183 
 939.10 
13:25:50
BATS Europe
606222602441346000
 26 
 939.10 
13:25:50
London Stock Exchange
606222602441346000
 409 
 939.10 
13:26:54
London Stock Exchange
592148851985590000
 184 
 939.00 
13:26:54
Turquoise
592148851985590000
 145 
 939.00 
13:26:54
Turquoise
592148851985590000
 368 
 939.00 
13:26:54
Chi-X Europe
592148851985590000
 326 
 938.90 
13:28:17
London Stock Exchange
606222602441347000
 446 
 938.90 
13:28:17
Chi-X Europe
606222602441347000
 396 
 938.90 
13:28:17
Chi-X Europe
606222602441347000
 402 
 938.60 
13:28:23
London Stock Exchange
592148851985591000
 331 
 938.20 
13:29:46
London Stock Exchange
606222602441348000
 377 
 938.10 
13:30:00
London Stock Exchange
606222602441348000
 207 
 938.50 
13:30:05
London Stock Exchange
592148851985593000
 244 
 938.50 
13:30:05
London Stock Exchange
592148851985593000
 359 
 937.20 
13:30:24
London Stock Exchange
606222602441349000
 61 
 937.20 
13:30:24
London Stock Exchange
606222602441349000
 419 
 936.80 
13:30:24
London Stock Exchange
592148851985593000
 487 
 938.00 
13:30:51
London Stock Exchange
606222602441350000
 433 
 938.60 
13:31:18
Turquoise
606222602441350000
 413 
 938.20 
13:32:05
Chi-X Europe
592148851985595000
 403 
 938.20 
13:32:10
BATS Europe
606222602441351000
 437 
 940.00 
13:36:42
London Stock Exchange
606222602441355000
 322 
 940.00 
13:36:42
London Stock Exchange
606222602441355000
 324 
 939.70 
13:36:43
London Stock Exchange
592148851985599000
 84 
 939.70 
13:36:43
London Stock Exchange
606222602441355000
 527 
 939.70 
13:36:43
London Stock Exchange
606222602441355000
 401 
 939.50 
13:36:46
London Stock Exchange
592148851985599000
 352 
 939.50 
13:36:46
Chi-X Europe
592148851985599000
 421 
 939.30 
13:37:19
London Stock Exchange
606222602441355000
 340 
 939.10 
13:38:46
Chi-X Europe
592148851985600000
 443 
 939.10 
13:38:46
London Stock Exchange
606222602441356000
 388 
 938.80 
13:39:29
London Stock Exchange
592148851985601000
 340 
 937.60 
13:39:57
London Stock Exchange
592148851985601000
 377 
 937.80 
13:40:35
Chi-X Europe
592148851985602000
 341 
 937.60 
13:41:58
London Stock Exchange
592148851985602000
 237 
 937.30 
13:42:15
Chi-X Europe
606222602441358000
 220 
 937.30 
13:42:15
Chi-X Europe
606222602441358000
 355 
 937.60 
13:43:30
London Stock Exchange
592148851985604000
 410 
 937.50 
13:43:50
London Stock Exchange
592148851985604000
 433 
 937.70 
13:46:28
London Stock Exchange
592148851985606000
 570 
 937.90 
13:47:28
London Stock Exchange
606222602441362000
 322 
 938.10 
13:47:57
London Stock Exchange
606222602441362000
 523 
 938.30 
13:48:58
London Stock Exchange
592148851985607000
 106 
 938.30 
13:48:58
London Stock Exchange
592148851985607000
 363 
 938.20 
13:48:58
Turquoise
606222602441363000
 350 
 938.60 
13:52:53
Turquoise
606222602441366000
 527 
 938.60 
13:52:53
London Stock Exchange
606222602441366000
 460 
 938.40 
13:53:02
Chi-X Europe
592148851985611000
 361 
 938.30 
13:53:02
London Stock Exchange
592148851985611000
 426 
 938.20 
13:54:49
Chi-X Europe
592148851985612000
 423 
 938.10 
13:54:51
London Stock Exchange
592148851985612000
 394 
 938.00 
13:55:41
London Stock Exchange
592148851985613000
 417 
 937.90 
13:55:41
London Stock Exchange
606222602441368000
 395 
 938.10 
13:56:04
London Stock Exchange
592148851985613000
 465 
 937.80 
13:58:08
London Stock Exchange
592148851985614000
 356 
 937.70 
13:58:14
London Stock Exchange
592148851985615000
 322 
 937.80 
14:00:27
London Stock Exchange
606222602441372000
 420 
 937.70 
14:00:27
Chi-X Europe
592148851985616000
 178 
 937.70 
14:01:21
Chi-X Europe
592148851985617000
 60 
 937.70 
14:01:24
Chi-X Europe
592148851985617000
 140 
 937.70 
14:01:24
Chi-X Europe
592148851985617000
 418 
 937.80 
14:02:18
Chi-X Europe
592148851985618000
 196 
 938.40 
14:04:05
Turquoise
606222602441374000
 364 
 938.40 
14:04:05
London Stock Exchange
606222602441374000
 164 
 938.40 
14:04:05
Turquoise
606222602441374000
 445 
 938.50 
14:05:38
London Stock Exchange
592148851985620000
 100 
 938.20 
14:07:30
London Stock Exchange
592148851985622000
 222 
 938.20 
14:08:29
London Stock Exchange
592148851985622000
 366 
 938.20 
14:08:29
London Stock Exchange
592148851985622000
 322 
 938.20 
14:08:29
Chi-X Europe
592148851985622000
 87 
 938.20 
14:08:29
London Stock Exchange
606222602441378000
 235 
 938.20 
14:08:29
London Stock Exchange
606222602441378000
 460 
 938.10 
14:08:49
Chi-X Europe
592148851985623000
 555 
 938.10 
14:08:49
London Stock Exchange
606222602441378000
 356 
 938.00 
14:10:14
London Stock Exchange
592148851985624000
 322 
 938.00 
14:10:14
London Stock Exchange
606222602441379000
 322 
 938.00 
14:10:14
Chi-X Europe
606222602441379000
 403 
 937.70 
14:12:04
London Stock Exchange
592148851985625000
 324 
 937.70 
14:12:04
Chi-X Europe
606222602441380000
 315 
 937.70 
14:12:04
Chi-X Europe
606222602441380000
 30 
 937.70 
14:12:04
Chi-X Europe
606222602441380000
 368 
 937.60 
14:12:20
London Stock Exchange
592148851985625000
 382 
 937.20 
14:12:35
Chi-X Europe
592148851985625000
 396 
 936.60 
14:14:15
London Stock Exchange
592148851985627000
 100 
 936.50 
14:14:35
London Stock Exchange
606222602441382000
 396 
 936.50 
14:14:35
London Stock Exchange
592148851985627000
 267 
 936.50 
14:14:35
London Stock Exchange
606222602441382000
 448 
 936.40 
14:16:28
London Stock Exchange
606222602441384000
 100 
 936.30 
14:16:50
Chi-X Europe
606222602441384000
 208 
 936.30 
14:16:50
Chi-X Europe
606222602441384000
 129 
 936.30 
14:16:50
Chi-X Europe
606222602441384000
 466 
 936.20 
14:17:03
London Stock Exchange
592148851985629000
 439 
 936.20 
14:19:26
London Stock Exchange
606222602441386000
 373 
 936.10 
14:19:38
London Stock Exchange
592148851985631000
 842 
 936.50 
14:22:07
London Stock Exchange
592148851985633000
 322 
 936.50 
14:22:07
London Stock Exchange
606222602441388000
 342 
 937.00 
14:24:46
Turquoise
592148851985635000
 529 
 937.00 
14:24:46
London Stock Exchange
606222602441390000
 27 
 936.90 
14:25:10
London Stock Exchange
606222602441391000
 385 
 936.90 
14:25:10
London Stock Exchange
606222602441391000
 92 
 936.90 
14:25:15
London Stock Exchange
592148851985636000
 239 
 936.90 
14:25:15
London Stock Exchange
592148851985636000
 323 
 936.80 
14:25:30
Chi-X Europe
606222602441391000
 323 
 936.80 
14:25:30
London Stock Exchange
606222602441391000
 355 
 936.70 
14:27:34
London Stock Exchange
606222602441393000
 325 
 936.60 
14:28:00
Chi-X Europe
592148851985639000
 354 
 936.60 
14:28:00
Chi-X Europe
606222602441394000
 331 
 936.60 
14:28:00
Chi-X Europe
606222602441394000
 467 
 936.60 
14:28:13
Chi-X Europe
606222602441395000
 122 
 936.60 
14:28:13
London Stock Exchange
592148851985640000
 322 
 936.60 
14:28:13
BATS Europe
592148851985640000
 208 
 936.60 
14:28:13
London Stock Exchange
592148851985640000
 323 
 936.60 
14:28:13
Turquoise
592148851985640000
 8 
 936.60 
14:28:13
Chi-X Europe
606222602441395000
 322 
 936.60 
14:28:13
Turquoise
606222602441395000
 51 
 937.60 
14:29:59
London Stock Exchange
606222602441397000
 359 
 937.60 
14:29:59
London Stock Exchange
606222602441397000
 555 
 937.60 
14:30:02
London Stock Exchange
592148851985642000
 58 
 937.60 
14:30:02
London Stock Exchange
592148851985642000
 323 
 937.60 
14:30:10
London Stock Exchange
592148851985642000
 2 
 937.50 
14:31:01
London Stock Exchange
592148851985643000
 320 
 937.50 
14:31:01
London Stock Exchange
592148851985643000
 323 
 937.50 
14:31:01
London Stock Exchange
606222602441398000
 273 
 937.80 
14:31:58
BATS Europe
592148851985644000
 101 
 937.80 
14:31:58
London Stock Exchange
606222602441399000
 200 
 937.70 
14:32:00
London Stock Exchange
606222602441399000
 300 
 937.80 
14:32:05
Chi-X Europe
592148851985644000
 135 
 937.80 
14:32:05
Chi-X Europe
592148851985644000
 323 
 937.80 
14:32:10
London Stock Exchange
592148851985644000
 548 
 938.10 
14:33:07
London Stock Exchange
592148851985646000
 200 
 938.10 
14:33:07
Chi-X Europe
592148851985646000
 123 
 938.10 
14:33:07
London Stock Exchange
592148851985646000
 377 
 938.00 
14:33:16
Chi-X Europe
606222602441401000
 324 
 938.10 
14:33:46
Chi-X Europe
606222602441401000
 322 
 938.10 
14:33:46
London Stock Exchange
592148851985646000
 559 
 938.00 
14:33:46
London Stock Exchange
592148851985646000
 179 
 938.00 
14:33:46
Chi-X Europe
606222602441401000
 337 
 938.00 
14:33:46
London Stock Exchange
606222602441401000
 684 
 938.00 
14:33:46
London Stock Exchange
606222602441401000
 300 
 938.30 
14:35:30
Chi-X Europe
606222602441403000
 396 
 938.90 
14:36:06
Chi-X Europe
592148851985649000
 254 
 938.90 
14:36:06
Chi-X Europe
606222602441404000
 207 
 938.90 
14:36:06
Chi-X Europe
606222602441404000
 461 
 938.90 
14:36:06
London Stock Exchange
606222602441404000
 445 
 938.90 
14:36:06
Turquoise
606222602441404000
 234 
 938.90 
14:36:06
London Stock Exchange
606222602441404000
 413 
 938.90 
14:36:06
London Stock Exchange
606222602441404000
 636 
 938.70 
14:36:06
BATS Europe
592148851985649000
 160 
 938.70 
14:36:06
Chi-X Europe
592148851985649000
 230 
 938.70 
14:36:06
Chi-X Europe
592148851985649000
 438 
 938.70 
14:36:06
Chi-X Europe
606222602441404000
 454 
 938.70 
14:36:06
Chi-X Europe
606222602441404000
 323 
 938.70 
14:36:38
Chi-X Europe
592148851985650000
 472 
 938.70 
14:36:38
Chi-X Europe
606222602441404000
 362 
 938.50 
14:36:54
Chi-X Europe
606222602441405000
 467 
 938.50 
14:36:54
London Stock Exchange
592148851985650000
 162 
 938.50 
14:36:56
London Stock Exchange
592148851985650000
 33 
 938.50 
14:36:56
Chi-X Europe
606222602441405000
 322 
 938.50 
14:36:56
London Stock Exchange
606222602441405000
 498 
 938.30 
14:38:02
London Stock Exchange
592148851985651000
 403 
 938.20 
14:38:08
Chi-X Europe
592148851985651000
 206 
 938.20 
14:38:08
Chi-X Europe
592148851985651000
 322 
 938.20 
14:38:08
Chi-X Europe
592148851985651000
 74 
 938.20 
14:38:08
BATS Europe
606222602441406000
 32 
 938.20 
14:38:08
BATS Europe
606222602441406000
 270 
 938.20 
14:38:08
BATS Europe
606222602441406000
 33 
 938.20 
14:38:08
BATS Europe
606222602441406000
 281 
 938.30 
14:40:27
Chi-X Europe
606222602441408000
 100 
 938.30 
14:40:30
Chi-X Europe
592148851985653000
 307 
 938.30 
14:40:35
Chi-X Europe
592148851985653000
 323 
 938.20 
14:40:59
London Stock Exchange
592148851985654000
 182 
 938.10 
14:41:16
BATS Europe
592148851985654000
 141 
 938.10 
14:41:16
BATS Europe
592148851985654000
 323 
 938.10 
14:41:16
Chi-X Europe
606222602441409000
 31 
 938.10 
14:41:49
BATS Europe
592148851985655000
 322 
 938.10 
14:41:49
Chi-X Europe
592148851985655000
 291 
 938.10 
14:41:49
BATS Europe
592148851985655000
 101 
 938.00 
14:41:49
BATS Europe
592148851985655000
 157 
 938.00 
14:41:49
BATS Europe
592148851985655000
 322 
 938.10 
14:42:31
London Stock Exchange
606222602441410000
 64 
 938.00 
14:42:40
BATS Europe
592148851985656000
 322 
 938.00 
14:42:40
Turquoise
592148851985656000
 645 
 938.00 
14:42:40
Chi-X Europe
606222602441410000
 322 
 938.00 
14:42:40
Turquoise
606222602441410000
 564 
 937.90 
14:42:40
Chi-X Europe
606222602441410000
 566 
 937.90 
14:42:40
London Stock Exchange
592148851985656000
 472 
 938.50 
14:43:44
Chi-X Europe
606222602441412000
 362 
 938.30 
14:44:01
London Stock Exchange
592148851985657000
 323 
 938.30 
14:44:01
London Stock Exchange
606222602441412000
 516 
 938.10 
14:44:35
London Stock Exchange
606222602441413000
 323 
 938.10 
14:44:35
London Stock Exchange
606222602441413000
 200 
 938.20 
14:45:00
London Stock Exchange
606222602441413000
 274 
 938.20 
14:45:00
London Stock Exchange
606222602441413000
 323 
 938.20 
14:47:24
Chi-X Europe
606222602441416000
 124 
 938.20 
14:48:48
London Stock Exchange
606222602441417000
 513 
 938.30 
14:50:05
London Stock Exchange
592148851985665000
 253 
 938.30 
14:50:05
Turquoise
592148851985665000
 98 
 938.30 
14:50:05
Turquoise
592148851985665000
 322 
 938.30 
14:50:05
London Stock Exchange
606222602441419000
 322 
 938.40 
14:52:10
London Stock Exchange
606222602441422000
 322 
 938.40 
14:52:10
London Stock Exchange
606222602441422000
 322 
 938.40 
14:52:10
London Stock Exchange
606222602441422000
 193 
 938.40 
14:52:22
London Stock Exchange
592148851985667000
 129 
 938.40 
14:52:22
London Stock Exchange
592148851985667000
 200 
 938.40 
14:52:26
London Stock Exchange
606222602441422000
 143 
 938.40 
14:52:26
London Stock Exchange
606222602441422000
 201 
 938.30 
14:53:05
Chi-X Europe
606222602441422000
 153 
 938.30 
14:53:07
London Stock Exchange
592148851985668000
 322 
 938.30 
14:53:07
London Stock Exchange
592148851985668000
 170 
 938.30 
14:53:16
London Stock Exchange
592148851985668000
 322 
 938.30 
14:53:16
London Stock Exchange
606222602441422000
 121 
 938.30 
14:53:16
Chi-X Europe
606222602441422000
 205 
 938.20 
14:53:25
London Stock Exchange
606222602441422000
 322 
 938.20 
14:53:30
Chi-X Europe
592148851985668000
 278 
 938.20 
14:53:30
Chi-X Europe
592148851985668000
 497 
 938.20 
14:53:42
London Stock Exchange
592148851985668000
 45 
 938.20 
14:54:10
Chi-X Europe
592148851985669000
 147 
 938.20 
14:54:10
London Stock Exchange
592148851985669000
 455 
 938.20 
14:54:10
Chi-X Europe
606222602441423000
 646 
 938.20 
14:54:10
Turquoise
606222602441423000
 322 
 938.20 
14:54:10
London Stock Exchange
606222602441423000
 190 
 938.20 
14:54:10
London Stock Exchange
606222602441423000
 173 
 938.10 
14:55:15
London Stock Exchange
592148851985671000
 326 
 938.10 
14:55:24
Chi-X Europe
592148851985671000
 322 
 938.10 
14:55:24
Chi-X Europe
606222602441425000
 150 
 938.10 
14:55:24
London Stock Exchange
592148851985671000
 323 
 938.10 
14:55:24
London Stock Exchange
592148851985671000
 322 
 938.10 
14:55:24
London Stock Exchange
592148851985671000
 139 
 938.10 
14:55:24
London Stock Exchange
606222602441425000
 323 
 938.10 
14:56:04
London Stock Exchange
592148851985671000
 547 
 938.10 
14:56:04
London Stock Exchange
592148851985671000
 184 
 938.10 
14:56:04
London Stock Exchange
606222602441426000
 131 
 938.10 
14:56:04
London Stock Exchange
592148851985671000
 226 
 938.10 
14:56:04
Chi-X Europe
606222602441426000
 300 
 938.30 
14:56:26
Chi-X Europe
606222602441426000
 24 
 938.30 
14:56:26
Chi-X Europe
606222602441426000
 433 
 938.30 
14:56:26
London Stock Exchange
592148851985672000
 322 
 938.30 
14:57:39
London Stock Exchange
592148851985673000
 323 
 938.30 
14:57:39
London Stock Exchange
606222602441428000
 418 
 938.30 
14:57:39
London Stock Exchange
606222602441428000
 322 
 938.20 
14:58:07
London Stock Exchange
592148851985674000
 356 
 938.10 
14:58:08
London Stock Exchange
606222602441428000
 607 
 938.00 
14:58:17
London Stock Exchange
606222602441428000
 107 
 938.00 
14:58:17
Chi-X Europe
606222602441428000
 470 
 938.00 
14:58:17
Chi-X Europe
606222602441428000
 423 
 938.00 
14:58:30
London Stock Exchange
606222602441429000
 483 
 937.60 
14:59:20
London Stock Exchange
606222602441430000
 17 
 937.60 
14:59:20
London Stock Exchange
606222602441430000
 327 
 937.60 
14:59:21
London Stock Exchange
606222602441430000
 81 
 937.60 
14:59:56
London Stock Exchange
592148851985676000
 247 
 937.60 
14:59:58
London Stock Exchange
592148851985676000
 486 
 937.60 
15:00:10
Chi-X Europe
606222602441431000
 361 
 937.60 
15:00:44
London Stock Exchange
592148851985677000
 22 
 937.60 
15:00:44
London Stock Exchange
592148851985677000
 59 
 937.60 
15:00:44
London Stock Exchange
606222602441431000
 473 
 937.60 
15:00:44
London Stock Exchange
606222602441431000
 332 
 937.30 
15:01:24
London Stock Exchange
592148851985678000
 470 
 937.30 
15:01:24
London Stock Exchange
606222602441432000
 442 
 937.10 
15:02:24
Chi-X Europe
592148851985679000
 246 
 937.10 
15:02:25
London Stock Exchange
592148851985679000
 324 
 937.10 
15:02:25
London Stock Exchange
606222602441434000
 80 
 937.10 
15:02:25
London Stock Exchange
592148851985679000
 322 
 937.10 
15:03:51
London Stock Exchange
592148851985681000
 322 
 937.10 
15:04:21
London Stock Exchange
606222602441436000
 323 
 937.10 
15:04:40
London Stock Exchange
592148851985682000
 36 
 937.00 
15:04:47
Chi-X Europe
592148851985682000
 117 
 937.00 
15:04:47
London Stock Exchange
592148851985682000
 286 
 937.00 
15:04:47
Chi-X Europe
592148851985682000
 67 
 937.00 
15:04:47
London Stock Exchange
592148851985683000
 335 
 937.00 
15:04:47
Chi-X Europe
606222602441437000
 436 
 937.00 
15:04:47
Chi-X Europe
606222602441437000
 138 
 937.00 
15:04:47
London Stock Exchange
592148851985683000
 322 
 936.80 
15:05:19
London Stock Exchange
592148851985683000
 554 
 936.80 
15:05:19
London Stock Exchange
606222602441437000
 328 
 936.80 
15:05:19
London Stock Exchange
606222602441437000
 94 
 936.30 
15:06:17
Turquoise
592148851985684000
 500 
 936.30 
15:06:22
London Stock Exchange
606222602441439000
 77 
 936.30 
15:06:22
London Stock Exchange
606222602441439000
 408 
 936.30 
15:06:22
London Stock Exchange
592148851985685000
 291 
 936.30 
15:06:23
Turquoise
592148851985685000
 400 
 936.00 
15:07:24
Chi-X Europe
592148851985686000
 560 
 936.00 
15:07:24
Chi-X Europe
606222602441440000
 604 
 936.00 
15:08:59
London Stock Exchange
606222602441442000
 330 
 936.00 
15:08:59
Chi-X Europe
592148851985688000
 696 
 936.20 
15:10:21
Chi-X Europe
606222602441444000
 406 
 936.10 
15:10:25
London Stock Exchange
592148851985690000
 129 
 936.10 
15:10:25
London Stock Exchange
592148851985690000
 455 
 936.10 
15:10:25
Turquoise
606222602441444000
 323 
 935.90 
15:10:35
London Stock Exchange
606222602441445000
 323 
 935.90 
15:10:35
Chi-X Europe
606222602441445000
 484 
 935.80 
15:11:14
London Stock Exchange
592148851985691000
 223 
 935.80 
15:11:14
London Stock Exchange
606222602441445000
 116 
 935.80 
15:11:14
London Stock Exchange
606222602441445000
 507 
 936.00 
15:12:13
London Stock Exchange
606222602441447000
 392 
 935.90 
15:12:19
Chi-X Europe
592148851985693000
 461 
 935.90 
15:12:19
London Stock Exchange
606222602441447000
 581 
 936.10 
15:13:44
London Stock Exchange
592148851985694000
 377 
 936.20 
15:14:55
London Stock Exchange
592148851985696000
 79 
 936.20 
15:14:55
London Stock Exchange
592148851985696000
 323 
 936.20 
15:14:55
London Stock Exchange
606222602441450000
 318 
 936.40 
15:15:55
Chi-X Europe
592148851985697000
 522 
 937.20 
15:17:35
London Stock Exchange
606222602441453000
 407 
 937.20 
15:17:35
Chi-X Europe
606222602441453000
 117 
 937.30 
15:19:01
London Stock Exchange
592148851985701000
 205 
 937.30 
15:19:01
London Stock Exchange
592148851985701000
 364 
 937.30 
15:19:01
London Stock Exchange
606222602441455000
 323 
 937.30 
15:19:01
Turquoise
606222602441455000
 729 
 937.30 
15:19:01
Chi-X Europe
592148851985702000
 632 
 937.30 
15:19:01
Chi-X Europe
606222602441455000
 333 
 937.30 
15:19:01
Chi-X Europe
606222602441455000
 100 
 937.10 
15:19:35
London Stock Exchange
592148851985702000
 200 
 937.10 
15:19:45
London Stock Exchange
592148851985702000
 219 
 937.10 
15:19:45
London Stock Exchange
592148851985702000
 500 
 937.10 
15:19:45
London Stock Exchange
592148851985702000
 552 
 937.10 
15:19:45
Chi-X Europe
592148851985703000
 323 
 937.10 
15:19:45
London Stock Exchange
606222602441456000
 324 
 937.00 
15:19:47
London Stock Exchange
606222602441457000
 490 
 937.00 
15:20:39
Chi-X Europe
592148851985704000
 503 
 936.90 
15:20:55
Chi-X Europe
606222602441459000
 44 
 937.00 
15:21:35
London Stock Exchange
592148851985706000
 490 
 937.00 
15:21:41
Chi-X Europe
592148851985706000
 569 
 937.00 
15:21:41
London Stock Exchange
592148851985706000
 590 
 937.10 
15:22:47
London Stock Exchange
606222602441461000
 424 
 937.10 
15:22:47
London Stock Exchange
606222602441461000
 324 
 937.10 
15:23:41
London Stock Exchange
592148851985708000
 478 
 937.00 
15:24:10
Chi-X Europe
592148851985709000
 342 
 937.00 
15:24:10
London Stock Exchange
606222602441463000
 388 
 937.20 
15:24:53
Chi-X Europe
606222602441463000
 373 
 937.20 
15:25:49
London Stock Exchange
592148851985711000
 230 
 937.20 
15:25:55
London Stock Exchange
606222602441465000
 94 
 937.20 
15:26:01
London Stock Exchange
606222602441465000
 549 
 937.20 
15:26:01
London Stock Exchange
606222602441465000
 129 
 937.20 
15:26:58
London Stock Exchange
606222602441466000
 322 
 937.30 
15:27:36
Chi-X Europe
592148851985713000
 323 
 937.20 
15:27:48
London Stock Exchange
592148851985714000
 437 
 937.20 
15:27:48
Chi-X Europe
606222602441468000
 323 
 937.20 
15:27:48
London Stock Exchange
606222602441468000
 322 
 937.20 
15:27:48
Turquoise
592148851985714000
 324 
 937.10 
15:27:55
Chi-X Europe
592148851985714000
 578 
 937.20 
15:28:13
London Stock Exchange
606222602441468000
 406 
 937.10 
15:29:03
Chi-X Europe
592148851985715000
 622 
 937.00 
15:30:01
London Stock Exchange
592148851985717000
 447 
 937.00 
15:30:01
Chi-X Europe
592148851985717000
 400 
 937.10 
15:31:36
Chi-X Europe
592148851985719000
 98 
 937.10 
15:31:36
Chi-X Europe
592148851985719000
 437 
 937.10 
15:31:36
London Stock Exchange
606222602441473000
 272 
 937.40 
15:32:50
London Stock Exchange
592148851985721000
 197 
 937.40 
15:32:50
London Stock Exchange
592148851985721000
 593 
 937.40 
15:32:50
Chi-X Europe
606222602441474000
 200 
 937.40 
15:32:58
Chi-X Europe
592148851985721000
 725 
 937.80 
15:34:07
Chi-X Europe
592148851985722000
 570 
 937.80 
15:34:07
London Stock Exchange
606222602441476000
 323 
 937.80 
15:34:34
London Stock Exchange
606222602441477000
 324 
 937.80 
15:36:13
London Stock Exchange
592148851985725000
 322 
 937.80 
15:36:13
London Stock Exchange
606222602441479000
 322 
 937.80 
15:36:13
London Stock Exchange
606222602441479000
 322 
 937.80 
15:36:13
Turquoise
606222602441479000
 352 
 937.80 
15:36:13
Chi-X Europe
592148851985725000
 323 
 937.70 
15:36:55
London Stock Exchange
592148851985726000
 459 
 937.70 
15:36:55
Chi-X Europe
592148851985726000
 323 
 937.70 
15:36:55
Turquoise
606222602441480000
 322 
 937.70 
15:36:55
London Stock Exchange
606222602441480000
 335 
 937.70 
15:36:55
Chi-X Europe
606222602441480000
 322 
 937.70 
15:36:55
Chi-X Europe
606222602441480000
 159 
 937.60 
15:37:27
London Stock Exchange
606222602441480000
 437 
 937.60 
15:37:27
London Stock Exchange
606222602441480000
 227 
 937.90 
15:39:21
Chi-X Europe
606222602441483000
 513 
 937.90 
15:39:21
London Stock Exchange
606222602441483000
 112 
 937.90 
15:39:21
London Stock Exchange
606222602441483000
 117 
 937.90 
15:39:21
Chi-X Europe
606222602441483000
 579 
 937.80 
15:40:19
London Stock Exchange
592148851985730000
 322 
 937.90 
15:40:39
Chi-X Europe
592148851985731000
 323 
 937.80 
15:40:43
Chi-X Europe
592148851985731000
 435 
 937.80 
15:40:43
Chi-X Europe
592148851985731000
 388 
 937.80 
15:40:43
Chi-X Europe
606222602441484000
 484 
 937.70 
15:40:45
Chi-X Europe
606222602441484000
 573 
 937.60 
15:41:21
Chi-X Europe
592148851985732000
 186 
 937.50 
15:41:56
London Stock Exchange
606222602441486000
 306 
 937.50 
15:41:56
London Stock Exchange
606222602441486000
 307 
 937.40 
15:44:12
Chi-X Europe
592148851985735000
 419 
 937.40 
15:44:12
London Stock Exchange
592148851985735000
 57 
 937.40 
15:44:12
Chi-X Europe
592148851985735000
 322 
 937.40 
15:44:12
Turquoise
592148851985735000
 323 
 937.40 
15:44:12
London Stock Exchange
606222602441489000
 322 
 937.40 
15:44:12
London Stock Exchange
606222602441489000
 322 
 937.30 
15:44:54
London Stock Exchange
592148851985736000
 322 
 937.30 
15:44:54
Chi-X Europe
592148851985736000
 323 
 937.30 
15:44:54
BATS Europe
592148851985736000
 571 
 937.30 
15:45:59
London Stock Exchange
606222602441491000
 400 
 937.20 
15:46:10
Chi-X Europe
592148851985738000
 130 
 937.20 
15:46:10
Chi-X Europe
592148851985738000
 556 
 937.00 
15:46:37
London Stock Exchange
592148851985739000
 372 
 937.00 
15:46:37
London Stock Exchange
606222602441492000
 438 
 936.90 
15:48:00
Chi-X Europe
592148851985740000
 576 
 936.90 
15:48:00
London Stock Exchange
606222602441494000
 46 
 936.90 
15:48:00
London Stock Exchange
606222602441494000
 324 
 936.70 
15:48:50
London Stock Exchange
592148851985741000
 466 
 936.70 
15:48:50
London Stock Exchange
606222602441495000
 396 
 936.60 
15:49:19
London Stock Exchange
592148851985742000
 646 
 936.60 
15:51:59
London Stock Exchange
592148851985745000
 323 
 936.60 
15:51:59
London Stock Exchange
592148851985745000
 392 
 936.60 
15:51:59
Chi-X Europe
592148851985745000
 324 
 936.60 
15:51:59
Chi-X Europe
592148851985745000
 550 
 936.60 
15:51:59
London Stock Exchange
606222602441498000
 195 
 936.60 
15:51:59
Chi-X Europe
606222602441498000
 127 
 936.60 
15:51:59
Chi-X Europe
606222602441498000
 407 
 936.40 
15:52:40
Chi-X Europe
592148851985746000
 574 
 936.40 
15:52:40
London Stock Exchange
606222602441499000
 421 
 936.30 
15:53:19
Chi-X Europe
592148851985747000
 88 
 936.10 
15:54:06
London Stock Exchange
592148851985748000
 302 
 936.10 
15:54:06
London Stock Exchange
592148851985748000
 562 
 936.10 
15:54:06
London Stock Exchange
606222602441501000
 343 
 935.90 
15:54:39
Chi-X Europe
592148851985749000
 434 
 935.90 
15:54:39
London Stock Exchange
606222602441502000
 58 
 935.90 
15:54:39
London Stock Exchange
606222602441502000
 443 
 936.00 
15:56:34
London Stock Exchange
592148851985752000
 500 
 936.00 
15:56:34
London Stock Exchange
606222602441505000
 338 
 936.00 
15:56:34
Chi-X Europe
606222602441505000
 325 
 935.90 
15:57:37
London Stock Exchange
592148851985753000
 322 
 935.90 
15:57:37
London Stock Exchange
606222602441506000
 323 
 935.90 
15:57:37
London Stock Exchange
606222602441506000
 323 
 935.90 
15:57:37
London Stock Exchange
592148851985753000
 179 
 935.90 
15:57:37
London Stock Exchange
606222602441506000
 144 
 935.90 
15:57:37
London Stock Exchange
606222602441506000
 377 
 935.90 
15:57:55
Turquoise
606222602441506000
 570 
 935.90 
15:57:55
London Stock Exchange
592148851985753000
 584 
 935.70 
15:58:10
Chi-X Europe
592148851985754000
 592 
 935.30 
15:59:10
London Stock Exchange
592148851985755000
 200 
 935.30 
15:59:10
Chi-X Europe
606222602441508000
 100 
 935.30 
15:59:25
Chi-X Europe
606222602441509000
 112 
 935.30 
15:59:25
Chi-X Europe
606222602441509000
 100 
 935.20 
15:59:35
Chi-X Europe
592148851985756000
 323 
 935.50 
16:00:41
London Stock Exchange
592148851985758000
 142 
 935.40 
16:00:49
London Stock Exchange
606222602441511000
 631 
 935.40 
16:00:49
Chi-X Europe
606222602441511000
 281 
 935.40 
16:00:49
London Stock Exchange
606222602441511000
 985 
 935.40 
16:00:49
London Stock Exchange
606222602441511000
 468 
 935.10 
16:02:00
London Stock Exchange
592148851985760000
 324 
 935.10 
16:02:00
Chi-X Europe
592148851985760000
 328 
 935.10 
16:02:00
London Stock Exchange
606222602441513000
 455 
 935.00 
16:02:34
London Stock Exchange
592148851985761000
 80 
 935.00 
16:02:34
London Stock Exchange
592148851985761000
 208 
 935.00 
16:02:34
Chi-X Europe
592148851985761000
 322 
 935.00 
16:02:34
London Stock Exchange
606222602441514000
 322 
 935.00 
16:02:52
London Stock Exchange
606222602441514000
 1,140 
 935.00 
16:02:53
London Stock Exchange
592148851985761000
 584 
 935.00 
16:02:53
Chi-X Europe
606222602441514000
 15 
 934.90 
16:02:54
London Stock Exchange
606222602441514000
 1,619 
 934.90 
16:02:54
London Stock Exchange
606222602441514000
 308 
 934.90 
16:02:54
London Stock Exchange
606222602441514000
 392 
 934.90 
16:02:54
London Stock Exchange
592148851985761000
 532 
 935.00 
16:03:08
Chi-X Europe
592148851985761000
 405 
 935.00 
16:03:08
Chi-X Europe
592148851985761000
 594 
 935.00 
16:03:08
Chi-X Europe
606222602441514000
 582 
 935.00 
16:03:08
London Stock Exchange
592148851985761000
 762 
 935.00 
16:03:08
London Stock Exchange
592148851985761000
 688 
 935.00 
16:03:08
London Stock Exchange
606222602441514000
 698 
 935.00 
16:03:08
BATS Europe
592148851985761000
 170 
 935.00 
16:03:11
London Stock Exchange
592148851985761000
 300 
 935.00 
16:03:11
London Stock Exchange
592148851985761000
 55 
 935.00 
16:03:11
London Stock Exchange
592148851985761000
 572 
 934.90 
16:03:19
London Stock Exchange
606222602441515000
 409 
 934.90 
16:03:19
Chi-X Europe
606222602441515000
 170 
 934.90 
16:03:24
London Stock Exchange
592148851985762000
 152 
 934.90 
16:03:24
London Stock Exchange
592148851985762000
 322 
 934.90 
16:03:57
London Stock Exchange
606222602441516000
 274 
 934.90 
16:03:57
London Stock Exchange
606222602441516000
 359 
 935.00 
16:04:34
Chi-X Europe
592148851985764000
 390 
 934.80 
16:04:34
Chi-X Europe
592148851985764000
 1,025 
 935.00 
16:04:34
London Stock Exchange
592148851985764000
 585 
 935.00 
16:04:34
London Stock Exchange
592148851985764000
 462 
 935.00 
16:04:34
London Stock Exchange
592148851985764000
 480 
 935.00 
16:04:34
Chi-X Europe
606222602441517000
 391 
 935.00 
16:04:34
Chi-X Europe
606222602441517000
 375 
 934.90 
16:04:34
Chi-X Europe
606222602441517000
 637 
 935.00 
16:04:34
London Stock Exchange
606222602441517000
 527 
 935.00 
16:04:34
London Stock Exchange
606222602441517000
 351 
 935.00 
16:04:34
London Stock Exchange
606222602441517000
 736 
 935.00 
16:04:34
London Stock Exchange
606222602441517000
 336 
 934.90 
16:04:34
London Stock Exchange
592148851985764000
 48 
 934.90 
16:04:34
London Stock Exchange
606222602441517000
 600 
 934.80 
16:04:34
London Stock Exchange
606222602441517000
 718 
 934.80 
16:04:34
London Stock Exchange
606222602441517000
 546 
 934.80 
16:04:34
London Stock Exchange
606222602441517000
 2,241 
 934.80 
16:04:35
London Stock Exchange
606222602441517000
 235 
 934.80 
16:04:39
BATS Europe
592148851985764000
 291 
 934.80 
16:04:39
BATS Europe
592148851985764000
 1,448 
 934.80 
16:04:39
London Stock Exchange
592148851985764000
 176 
 934.80 
16:04:39
London Stock Exchange
592148851985764000
 1,252 
 934.80 
16:04:41
London Stock Exchange
592148851985764000
 1,033 
 934.80 
16:04:45
London Stock Exchange
606222602441517000
 676 
 935.30 
16:05:47
London Stock Exchange
592148851985766000
 578 
 935.30 
16:05:47
London Stock Exchange
606222602441519000
 332 
 935.30 
16:05:47
London Stock Exchange
606222602441519000
 387 
 935.30 
16:05:47
Chi-X Europe
606222602441519000
 322 
 935.30 
16:05:47
Turquoise
606222602441519000
 569 
 935.00 
16:05:52
Chi-X Europe
592148851985766000
 330 
 935.00 
16:05:52
Chi-X Europe
606222602441519000
 337 
 935.00 
16:07:15
Chi-X Europe
592148851985769000
 324 
 935.00 
16:07:15
London Stock Exchange
592148851985769000
 332 
 935.00 
16:07:15
Turquoise
592148851985769000
 324 
 935.00 
16:07:15
London Stock Exchange
592148851985769000
 266 
 935.00 
16:07:15
London Stock Exchange
592148851985769000
 359 
 935.00 
16:07:15
London Stock Exchange
592148851985769000
 744 
 935.00 
16:07:15
London Stock Exchange
592148851985769000
 729 
 935.00 
16:07:15
Chi-X Europe
606222602441521000
 514 
 935.00 
16:07:15
Chi-X Europe
606222602441521000
 643 
 935.00 
16:07:15
Chi-X Europe
606222602441521000
 472 
 935.00 
16:07:15
London Stock Exchange
606222602441521000
 647 
 935.00 
16:07:15
London Stock Exchange
606222602441521000
 502 
 935.00 
16:07:15
London Stock Exchange
606222602441521000
 896 
 935.00 
16:07:15
London Stock Exchange
606222602441521000
 486 
 934.90 
16:07:15
Chi-X Europe
606222602441521000
 474 
 935.00 
16:07:19
London Stock Exchange
606222602441522000
 13 
 935.00 
16:07:19
London Stock Exchange
606222602441522000
 87 
 935.00 
16:07:20
BATS Europe
592148851985769000
 368 
 935.00 
16:07:20
Chi-X Europe
592148851985769000
 125 
 935.00 
16:07:20
Chi-X Europe
592148851985769000
 1,075 
 935.00 
16:07:20
London Stock Exchange
606222602441522000
 378 
 935.00 
16:07:30
Chi-X Europe
592148851985769000
 400 
 935.00 
16:07:31
Chi-X Europe
606222602441522000
 322 
 935.00 
16:07:44
Chi-X Europe
592148851985770000
 282 
 935.00 
16:07:44
Chi-X Europe
592148851985770000
 660 
 935.00 
16:07:44
Chi-X Europe
606222602441522000
 42 
 935.00 
16:07:54
Chi-X Europe
592148851985770000
 500 
 935.00 
16:07:54
Chi-X Europe
592148851985770000
 322 
 935.00 
16:07:54
Chi-X Europe
606222602441523000
 482 
 935.00 
16:07:54
Chi-X Europe
606222602441523000
 412 
 935.00 
16:07:54
London Stock Exchange
606222602441523000
 88 
 935.00 
16:07:59
BATS Europe
592148851985770000
 399 
 935.00 
16:07:59
BATS Europe
592148851985770000
 45 
 935.00 
16:07:59
London Stock Exchange
606222602441523000
 599 
 935.00 
16:08:13
London Stock Exchange
606222602441523000
 114 
 935.00 
16:08:13
London Stock Exchange
606222602441523000
 323 
 934.90 
16:08:33
London Stock Exchange
592148851985771000
 623 
 934.90 
16:08:33
London Stock Exchange
592148851985771000
 327 
 934.90 
16:08:33
London Stock Exchange
606222602441524000
 426 
 934.90 
16:08:33
Chi-X Europe
592148851985771000
 323 
 934.90 
16:08:33
Chi-X Europe
606222602441524000
 322 
 934.90 
16:08:33
Chi-X Europe
606222602441524000
 554 
 934.90 
16:08:34
Chi-X Europe
606222602441524000
 332 
 935.00 
16:08:37
BATS Europe
592148851985771000
 1,042 
 935.00 
16:08:39
London Stock Exchange
592148851985771000
 474 
 935.00 
16:08:39
London Stock Exchange
592148851985771000
 306 
 935.00 
16:08:39
London Stock Exchange
592148851985771000
 308 
 935.00 
16:09:23
BATS Europe
606222602441525000
 576 
 935.00 
16:09:23
London Stock Exchange
606222602441525000
 309 
 935.00 
16:09:23
London Stock Exchange
606222602441525000
 310 
 935.00 
16:09:23
London Stock Exchange
606222602441525000
 500 
 935.00 
16:09:36
London Stock Exchange
592148851985773000
 400 
 935.00 
16:09:36
BATS Europe
606222602441526000
 816 
 934.90 
16:09:36
London Stock Exchange
592148851985773000
 28 
 935.00 
16:09:54
London Stock Exchange
592148851985773000
 39 
 935.00 
16:10:04
Chi-X Europe
606222602441526000
 751 
 935.30 
16:10:59
London Stock Exchange
592148851985775000
 457 
 935.30 
16:10:59
Chi-X Europe
592148851985775000
 644 
 935.30 
16:10:59
London Stock Exchange
606222602441528000
 446 
 935.30 
16:10:59
Chi-X Europe
606222602441528000
 637 
 935.30 
16:11:00
London Stock Exchange
606222602441528000
 323 
 935.20 
16:11:11
London Stock Exchange
592148851985776000
 324 
 935.20 
16:11:11
Chi-X Europe
606222602441528000
 466 
 935.00 
16:11:49
London Stock Exchange
592148851985777000
 501 
 935.20 
16:12:48
London Stock Exchange
592148851985779000
 18 
 935.20 
16:12:48
London Stock Exchange
592148851985779000
 350 
 935.20 
16:12:48
Chi-X Europe
592148851985779000
 517 
 935.20 
16:12:48
Chi-X Europe
592148851985779000
 499 
 935.20 
16:12:48
London Stock Exchange
592148851985779000
 141 
 935.20 
16:12:48
Chi-X Europe
592148851985779000
 137 
 935.20 
16:12:48
London Stock Exchange
592148851985779000
 647 
 935.20 
16:15:06
London Stock Exchange
606222602441536000
 646 
 935.20 
16:15:06
London Stock Exchange
606222602441536000
 646 
 935.20 
16:15:09
Chi-X Europe
592148851985784000
 324 
 935.20 
16:15:09
Turquoise
606222602441536000
 460 
 935.20 
16:15:09
Chi-X Europe
606222602441536000
 446 
 935.20 
16:15:09
Chi-X Europe
606222602441536000
 403 
 935.10 
16:15:19
Chi-X Europe
592148851985784000
 913 
 935.00 
16:15:25
London Stock Exchange
592148851985784000
 807 
 935.00 
16:15:25
London Stock Exchange
592148851985784000
 409 
 935.00 
16:15:25
London Stock Exchange
606222602441537000
 543 
 935.00 
16:15:25
London Stock Exchange
606222602441537000
 636 
 935.00 
16:15:25
London Stock Exchange
606222602441537000
 523 
 935.00 
16:15:25
Chi-X Europe
592148851985784000
 757 
 935.00 
16:15:25
Chi-X Europe
592148851985784000
 665 
 935.00 
16:15:25
Chi-X Europe
592148851985784000
 586 
 935.00 
16:15:25
Chi-X Europe
592148851985784000
 626 
 935.00 
16:15:25
Chi-X Europe
592148851985784000
 388 
 935.00 
16:15:25
London Stock Exchange
592148851985784000
 546 
 935.00 
16:15:25
London Stock Exchange
592148851985784000
 181 
 935.00 
16:15:25
London Stock Exchange
592148851985784000
 527 
 935.00 
16:15:25
Chi-X Europe
606222602441537000
 18 
 935.00 
16:15:25
London Stock Exchange
606222602441537000
 759 
 935.00 
16:15:25
London Stock Exchange
606222602441537000
 134 
 935.00 
16:15:25
London Stock Exchange
592148851985784000
 1,282 
 935.00 
16:15:27
London Stock Exchange
592148851985784000
 568 
 935.00 
16:15:30
London Stock Exchange
606222602441537000
 109 
 935.00 
16:16:06
Chi-X Europe
592148851985785000
 284 
 935.00 
16:16:06
BATS Europe
592148851985785000
 476 
 935.00 
16:16:06
London Stock Exchange
606222602441538000
 986 
 935.00 
16:16:06
London Stock Exchange
606222602441538000
 595 
 935.00 
16:16:06
London Stock Exchange
606222602441538000
 378 
 935.00 
16:16:06
Chi-X Europe
606222602441538000
 402 
 935.00 
16:16:06
Chi-X Europe
606222602441538000
 125 
 935.00 
16:16:06
BATS Europe
592148851985785000
 100 
 935.00 
16:16:08
London Stock Exchange
592148851985785000
 127 
 935.00 
16:16:08
London Stock Exchange
606222602441538000
 223 
 935.00 
16:16:19
London Stock Exchange
592148851985786000
 377 
 935.00 
16:16:19
London Stock Exchange
606222602441538000
 390 
 935.00 
16:16:20
Chi-X Europe
592148851985786000
 99 
 935.00 
16:16:20
London Stock Exchange
592148851985786000
 322 
 935.00 
16:16:20
London Stock Exchange
592148851985786000
 425 
 934.90 
16:16:21
London Stock Exchange
606222602441538000
 875 
 934.90 
16:16:21
London Stock Exchange
606222602441538000
 326 
 934.90 
16:16:21
Chi-X Europe
592148851985786000
 238 
 934.90 
16:16:21
Chi-X Europe
592148851985786000
 353 
 934.90 
16:16:21
Chi-X Europe
592148851985786000
 271 
 934.90 
16:16:21
Chi-X Europe
592148851985786000
 35 
 934.90 
16:16:21
London Stock Exchange
606222602441538000
 45 
 934.90 
16:16:21
Chi-X Europe
606222602441538000
 473 
 935.00 
16:16:30
London Stock Exchange
592148851985786000
 65 
 935.00 
16:16:30
London Stock Exchange
592148851985786000
 59 
 934.80 
16:16:36
London Stock Exchange
592148851985786000
 265 
 934.80 
16:16:36
London Stock Exchange
592148851985786000
 110 
 934.80 
16:16:36
Chi-X Europe
592148851985786000
 347 
 934.80 
16:16:36
Chi-X Europe
592148851985786000
 342 
 934.90 
16:16:59
London Stock Exchange
592148851985787000
 54 
 934.90 
16:17:00
London Stock Exchange
592148851985787000
 191 
 935.00 
16:17:03
London Stock Exchange
592148851985787000
 131 
 935.00 
16:17:03
London Stock Exchange
592148851985787000
 342 
 935.00 
16:17:03
London Stock Exchange
592148851985787000
 829 
 935.00 
16:17:03
London Stock Exchange
592148851985787000
 439 
 935.00 
16:17:03
London Stock Exchange
592148851985787000
 80 
 935.00 
16:17:03
BATS Europe
592148851985787000
 188 
 935.00 
16:17:03
BATS Europe
592148851985787000
 268 
 934.90 
16:17:03
London Stock Exchange
592148851985787000
 166 
 934.90 
16:17:03
London Stock Exchange
606222602441540000
 381 
 934.90 
16:17:25
London Stock Exchange
606222602441540000
 656 
 934.90 
16:17:41
London Stock Exchange
592148851985788000
 385 
 934.90 
16:17:41
London Stock Exchange
592148851985788000
 323 
 934.90 
16:17:41
London Stock Exchange
592148851985788000
 493 
 934.90 
16:17:41
London Stock Exchange
606222602441541000
 1,191 
 934.90 
16:17:41
London Stock Exchange
606222602441541000
 109 
 935.00 
16:17:50
London Stock Exchange
606222602441541000
 477 
 935.00 
16:17:50
London Stock Exchange
606222602441541000
 473 
 935.00 
16:17:50
London Stock Exchange
606222602441541000
 60 
 935.00 
16:17:50
London Stock Exchange
606222602441541000
 60 
 934.90 
16:17:57
London Stock Exchange
592148851985789000
 39 
 934.90 
16:17:59
London Stock Exchange
592148851985789000
 242 
 934.90 
16:17:59
London Stock Exchange
592148851985789000
 653 
 934.90 
16:17:59
London Stock Exchange
606222602441541000
 28 
 935.00 
16:18:18
London Stock Exchange
592148851985790000
 306 
 935.00 
16:18:18
London Stock Exchange
592148851985790000
 67 
 935.00 
16:18:26
London Stock Exchange
606222602441542000
 336 
 935.00 
16:18:26
London Stock Exchange
606222602441542000
 838 
 935.00 
16:18:40
BATS Europe
592148851985790000
 238 
 935.00 
16:18:48
London Stock Exchange
592148851985791000
 89 
 935.00 
16:18:48
London Stock Exchange
592148851985791000
 376 
 935.00 
16:18:52
London Stock Exchange
606222602441543000
 71 
 935.00 
16:19:04
Chi-X Europe
606222602441544000
 809 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 761 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 646 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 608 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 322 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 646 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 818 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 888 
 935.00 
16:20:47
London Stock Exchange
592148851985795000
 545 
 935.00 
16:20:47
BATS Europe
592148851985795000
 658 
 935.00 
16:20:47
London Stock Exchange
606222602441547000
 591 
 935.00 
16:20:47
London Stock Exchange
606222602441547000
 657 
 935.00 
16:20:47
London Stock Exchange
606222602441547000
 324 
 935.00 
16:20:47
London Stock Exchange
606222602441547000
 489 
 935.00 
16:20:47
Chi-X Europe
606222602441547000
 544 
 935.00 
16:20:47
Chi-X Europe
592148851985795000
 326 
 935.00 
16:20:47
Chi-X Europe
592148851985795000
 570 
 935.00 
16:20:47
Chi-X Europe
592148851985795000
 89 
 935.00 
16:20:47
Chi-X Europe
606222602441547000
 471 
 935.00 
16:20:47
Chi-X Europe
606222602441547000
 325 
 935.00 
16:20:47
Chi-X Europe
606222602441547000
 510 
 935.00 
16:20:47
Chi-X Europe
606222602441547000
 462 
 934.90 
16:20:47
London Stock Exchange
592148851985795000
 498 
 934.90 
16:20:47
London Stock Exchange
592148851985795000
 495 
 934.90 
16:20:47
Chi-X Europe
592148851985795000
 563 
 934.90 
16:20:47
London Stock Exchange
606222602441547000
 415 
 934.90 
16:20:47
Chi-X Europe
606222602441547000
 417 
 934.90 
16:20:49
London Stock Exchange
606222602441547000
 346 
 934.90 
16:20:50
BATS Europe
592148851985795000
 142 
 934.90 
16:20:50
Turquoise
606222602441547000
 499 
 934.90 
16:20:50
Chi-X Europe
606222602441547000
 210 
 934.90 
16:20:50
Chi-X Europe
606222602441547000
 1 
 934.90 
16:20:50
London Stock Exchange
592148851985795000
 253 
 934.90 
16:20:50
BATS Europe
606222602441547000
 496 
 934.90 
16:20:53
London Stock Exchange
606222602441548000
 275 
 934.90 
16:20:53
Chi-X Europe
592148851985795000
 52 
 934.90 
16:20:54
Chi-X Europe
606222602441548000
 324 
 935.00 
16:21:00
BATS Europe
606222602441548000
 70 
 934.90 
16:21:14
London Stock Exchange
606222602441548000
 322 
 935.00 
16:21:20
London Stock Exchange
592148851985796000
 222 
 935.00 
16:21:20
BATS Europe
592148851985796000
 103 
 935.00 
16:21:20
London Stock Exchange
606222602441549000
 6 
 935.00 
16:21:24
Turquoise
592148851985796000
 13 
 935.00 
16:21:24
Chi-X Europe
606222602441549000
 842 
 935.10 
16:22:18
London Stock Exchange
592148851985799000
 594 
 935.10 
16:22:18
Chi-X Europe
592148851985799000
 680 
 935.10 
16:22:18
London Stock Exchange
606222602441551000
 415 
 935.10 
16:22:18
Chi-X Europe
606222602441551000
 282 
 935.10 
16:22:18
London Stock Exchange
606222602441551000
 311 
 935.10 
16:22:18
BATS Europe
606222602441551000
 778 
 935.00 
16:23:16
London Stock Exchange
592148851985800000
 1,119 
 935.00 
16:23:16
London Stock Exchange
592148851985800000
 529 
 935.00 
16:23:16
BATS Europe
592148851985800000
 974 
 935.00 
16:23:16
London Stock Exchange
592148851985800000
 413 
 935.00 
16:23:16
London Stock Exchange
592148851985800000
 263 
 935.00 
16:23:16
London Stock Exchange
592148851985800000
 1,096 
 935.00 
16:23:16
London Stock Exchange
592148851985800000
 809 
 935.00 
16:23:16
London Stock Exchange
606222602441553000
 832 
 935.00 
16:23:16
London Stock Exchange
606222602441553000
 549 
 935.00 
16:23:16
London Stock Exchange
606222602441553000
 392 
 935.00 
16:23:22
London Stock Exchange
592148851985801000
 208 
 935.00 
16:23:22
London Stock Exchange
606222602441553000
 675 
 935.00 
16:23:58
London Stock Exchange
592148851985802000
 538 
 935.00 
16:23:58
London Stock Exchange
592148851985802000
 367 
 935.00 
16:23:58
London Stock Exchange
606222602441554000
 325 
 935.00 
16:23:58
London Stock Exchange
606222602441554000
 1,079 
 935.00 
16:23:58
London Stock Exchange
606222602441554000
 422 
 935.00 
16:23:59
London Stock Exchange
592148851985802000
 650 
 935.00 
16:24:05
Chi-X Europe
606222602441554000
 111 
 935.00 
16:24:05
Chi-X Europe
592148851985802000
 93 
 935.00 
16:24:05
Chi-X Europe
606222602441554000
 211 
 935.00 
16:24:57
Chi-X Europe
592148851985804000
 439 
 935.00 
16:24:57
Chi-X Europe
592148851985804000
 285 
 935.00 
16:24:57
Chi-X Europe
592148851985804000
 365 
 935.00 
16:24:57
Chi-X Europe
592148851985804000
 438 
 935.00 
16:24:57
Chi-X Europe
592148851985804000
 212 
 935.00 
16:24:57
Chi-X Europe
606222602441556000
 436 
 935.00 
16:25:36
London Stock Exchange
592148851985806000
 200 
 935.10 
16:25:36
London Stock Exchange
606222602441558000
 25 
 935.10 
16:25:36
Chi-X Europe
606222602441558000
 110 
 935.10 
16:25:36
Chi-X Europe
592148851985806000
 230 
 935.10 
16:25:36
Chi-X Europe
592148851985806000
 295 
 935.10 
16:25:36
London Stock Exchange
606222602441558000
 641 
 935.20 
16:26:03
London Stock Exchange
592148851985806000
 282 
 935.20 
16:26:03
London Stock Exchange
592148851985806000
 677 
 935.20 
16:26:03
London Stock Exchange
592148851985806000
 514 
 935.20 
16:26:03
London Stock Exchange
592148851985806000
 384 
 935.20 
16:26:03
London Stock Exchange
606222602441559000
 205 
 935.20 
16:26:03
Chi-X Europe
606222602441559000
 490 
 935.20 
16:26:03
London Stock Exchange
606222602441559000
 218 
 935.20 
16:26:03
London Stock Exchange
592148851985806000
 388 
 935.60 
16:28:05
BATS Europe
606222602441563000
 1,030 
 935.60 
16:28:09
BATS Europe
606222602441563000
 366 
 935.50 
16:28:10
Chi-X Europe
592148851985811000
 1,288 
 935.50 
16:28:10
London Stock Exchange
606222602441563000
 1,249 
 935.50 
16:28:10
London Stock Exchange
606222602441563000
 322 
 935.50 
16:28:10
London Stock Exchange
606222602441563000
 457 
 935.50 
16:28:10
London Stock Exchange
606222602441563000
 90 
 935.50 
16:28:10
Chi-X Europe
606222602441563000
 347 
 935.20 
16:28:43
London Stock Exchange
592148851985812000
 272 
 935.20 
16:28:43
London Stock Exchange
592148851985812000
 52 
 935.20 
16:28:43
London Stock Exchange
592148851985812000
 618 
 935.00 
16:28:58
London Stock Exchange
592148851985813000
 307 
 935.00 
16:28:58
London Stock Exchange
606222602441565000
 682 
 935.20 
16:29:25
London Stock Exchange
592148851985815000
 457 
 935.20 
16:29:51
London Stock Exchange
592148851985816000
 123 
 935.20 
16:29:51
London Stock Exchange
592148851985816000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODDABKDAOK