REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

10/07/2017 17:40

RNS Number : 6473K
National Grid PLC
10 July 2017
10 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
10 July 2017
Number of ordinary shares of 12204/473p each purchased:
300,000
Highest price paid per share (pence):
931.1000
Lowest price paid per share (pence): 
931.1000
Volume weighted average price paid per share
931.1000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,279,100 of its ordinary shares in treasury and has3,431,122,383ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 934.0879 
 3,915 
Chi-X Europe
 933.9203 
 103,192 
Turquoise
 933.4469 
 5,150 
London Stock Exchange
 934.1361 
 187,743 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 4 
 936.70 
08:12:17
London Stock Exchange
606223664121649000
 154 
 936.70 
08:12:17
London Stock Exchange
606223664121649000
 325 
 936.40 
08:13:41
London Stock Exchange
592149913662701000
 430 
 936.30 
08:13:42
London Stock Exchange
592149913662701000
 417 
 936.20 
08:14:20
London Stock Exchange
606223664121650000
 444 
 935.70 
08:14:58
London Stock Exchange
592149913662702000
 9 
 935.70 
08:14:58
London Stock Exchange
592149913662702000
 266 
 935.00 
08:15:17
London Stock Exchange
592149913662702000
 165 
 935.00 
08:15:17
London Stock Exchange
592149913662702000
 193 
 935.00 
08:15:17
London Stock Exchange
606223664121651000
 355 
 934.90 
08:15:25
London Stock Exchange
606223664121651000
 66 
 934.90 
08:15:38
London Stock Exchange
606223664121651000
 398 
 934.70 
08:16:00
London Stock Exchange
592149913662702000
 54 
 934.60 
08:16:02
London Stock Exchange
606223664121651000
 334 
 934.60 
08:16:04
London Stock Exchange
606223664121651000
 333 
 934.00 
08:17:20
London Stock Exchange
592149913662704000
 329 
 933.80 
08:17:20
London Stock Exchange
606223664121652000
 376 
 933.70 
08:17:25
London Stock Exchange
592149913662704000
 480 
 933.70 
08:17:46
London Stock Exchange
592149913662704000
 325 
 933.60 
08:19:04
London Stock Exchange
592149913662704000
 476 
 933.60 
08:19:04
London Stock Exchange
606223664121653000
 330 
 933.40 
08:19:25
London Stock Exchange
592149913662705000
 300 
 933.40 
08:19:35
London Stock Exchange
606223664121653000
 27 
 933.40 
08:19:47
London Stock Exchange
606223664121653000
 447 
 933.20 
08:20:17
London Stock Exchange
606223664121654000
 327 
 933.20 
08:20:36
London Stock Exchange
606223664121654000
 31 
 933.20 
08:20:36
London Stock Exchange
606223664121654000
 289 
 932.90 
08:21:19
London Stock Exchange
592149913662706000
 151 
 932.90 
08:21:19
London Stock Exchange
592149913662706000
 400 
 932.90 
08:21:19
London Stock Exchange
606223664121654000
 81 
 932.90 
08:21:19
London Stock Exchange
606223664121654000
 417 
 933.00 
08:22:30
London Stock Exchange
592149913662707000
 427 
 933.00 
08:22:30
London Stock Exchange
606223664121655000
 314 
 933.10 
08:23:26
London Stock Exchange
606223664121655000
 98 
 933.10 
08:23:26
London Stock Exchange
606223664121655000
 132 
 932.90 
08:23:36
London Stock Exchange
592149913662707000
 300 
 932.90 
08:23:41
London Stock Exchange
592149913662707000
 213 
 932.60 
08:23:53
London Stock Exchange
606223664121656000
 145 
 932.60 
08:23:53
London Stock Exchange
606223664121656000
 399 
 932.30 
08:23:59
London Stock Exchange
592149913662707000
 396 
 933.00 
08:25:33
London Stock Exchange
592149913662708000
 410 
 933.00 
08:25:33
London Stock Exchange
606223664121657000
 358 
 933.20 
08:25:45
London Stock Exchange
606223664121657000
 94 
 933.20 
08:25:45
London Stock Exchange
606223664121657000
 58 
 933.70 
08:26:37
London Stock Exchange
592149913662709000
 204 
 933.70 
08:26:42
London Stock Exchange
592149913662709000
 65 
 933.70 
08:26:42
London Stock Exchange
592149913662709000
 137 
 933.70 
08:26:50
London Stock Exchange
592149913662709000
 113 
 934.40 
08:27:28
London Stock Exchange
592149913662709000
 351 
 934.40 
08:27:28
London Stock Exchange
592149913662709000
 409 
 934.40 
08:27:28
London Stock Exchange
606223664121657000
 256 
 934.10 
08:27:55
London Stock Exchange
606223664121658000
 71 
 934.10 
08:28:14
London Stock Exchange
606223664121658000
 259 
 933.90 
08:28:28
London Stock Exchange
592149913662710000
 138 
 933.90 
08:28:28
London Stock Exchange
592149913662710000
 325 
 933.70 
08:28:34
London Stock Exchange
606223664121658000
 359 
 933.50 
08:28:53
London Stock Exchange
606223664121658000
 209 
 934.00 
08:30:12
London Stock Exchange
606223664121659000
 140 
 934.00 
08:30:12
London Stock Exchange
606223664121659000
 353 
 934.70 
08:30:40
London Stock Exchange
592149913662711000
 325 
 934.80 
08:31:41
London Stock Exchange
592149913662712000
 325 
 934.80 
08:31:41
London Stock Exchange
606223664121660000
 325 
 934.40 
08:31:43
London Stock Exchange
606223664121660000
 620 
 934.90 
08:33:18
London Stock Exchange
606223664121661000
 325 
 934.70 
08:33:22
London Stock Exchange
592149913662713000
 325 
 935.10 
08:34:25
London Stock Exchange
592149913662714000
 434 
 934.90 
08:34:27
London Stock Exchange
592149913662714000
 336 
 935.00 
08:35:21
London Stock Exchange
606223664121662000
 65 
 935.00 
08:35:21
London Stock Exchange
592149913662714000
 296 
 935.00 
08:35:21
London Stock Exchange
592149913662714000
 215 
 935.00 
08:35:21
London Stock Exchange
606223664121662000
 95 
 934.60 
08:36:17
London Stock Exchange
592149913662714000
 230 
 934.60 
08:36:17
London Stock Exchange
592149913662714000
 325 
 934.60 
08:36:17
London Stock Exchange
606223664121662000
 336 
 934.50 
08:37:38
London Stock Exchange
592149913662715000
 331 
 934.50 
08:37:38
London Stock Exchange
606223664121663000
 325 
 935.00 
08:40:05
London Stock Exchange
592149913662717000
 325 
 934.70 
08:40:46
London Stock Exchange
606223664121665000
 68 
 934.60 
08:42:10
London Stock Exchange
592149913662718000
 257 
 934.60 
08:42:10
London Stock Exchange
592149913662718000
 358 
 934.60 
08:42:10
London Stock Exchange
606223664121666000
 325 
 934.40 
08:42:46
London Stock Exchange
606223664121666000
 325 
 934.80 
08:43:45
London Stock Exchange
606223664121666000
 325 
 934.60 
08:44:26
London Stock Exchange
606223664121666000
 325 
 934.70 
08:44:53
London Stock Exchange
592149913662719000
 325 
 934.90 
08:45:40
London Stock Exchange
592149913662720000
 329 
 934.80 
08:45:53
London Stock Exchange
592149913662720000
 346 
 934.50 
08:46:00
London Stock Exchange
606223664121667000
 22 
 934.20 
08:46:39
London Stock Exchange
592149913662720000
 359 
 934.20 
08:46:39
London Stock Exchange
606223664121668000
 300 
 935.00 
08:48:20
London Stock Exchange
606223664121669000
 25 
 935.00 
08:48:23
London Stock Exchange
606223664121669000
 325 
 935.10 
08:50:31
London Stock Exchange
606223664121670000
 325 
 935.00 
08:50:31
London Stock Exchange
606223664121670000
 325 
 934.90 
08:50:31
London Stock Exchange
592149913662722000
 400 
 935.40 
08:51:30
London Stock Exchange
606223664121670000
 93 
 935.40 
08:51:43
London Stock Exchange
606223664121670000
 325 
 935.30 
08:51:43
London Stock Exchange
592149913662723000
 300 
 934.50 
08:53:15
London Stock Exchange
592149913662724000
 81 
 934.60 
08:53:39
London Stock Exchange
592149913662724000
 244 
 934.60 
08:53:42
London Stock Exchange
592149913662724000
 25 
 934.50 
08:53:42
London Stock Exchange
592149913662724000
 325 
 934.50 
08:53:42
London Stock Exchange
606223664121671000
 325 
 934.40 
08:54:03
London Stock Exchange
592149913662724000
 325 
 934.40 
08:54:03
London Stock Exchange
606223664121672000
 413 
 934.40 
08:54:11
London Stock Exchange
606223664121672000
 330 
 934.20 
08:54:14
London Stock Exchange
592149913662725000
 347 
 934.20 
08:54:14
London Stock Exchange
606223664121672000
 325 
 934.70 
08:57:51
London Stock Exchange
606223664121674000
 327 
 934.40 
08:57:51
London Stock Exchange
592149913662727000
 325 
 934.60 
08:57:51
London Stock Exchange
606223664121674000
 297 
 934.40 
08:57:56
London Stock Exchange
606223664121674000
 85 
 934.40 
08:57:56
London Stock Exchange
606223664121674000
 393 
 934.60 
08:58:16
London Stock Exchange
592149913662727000
 511 
 934.90 
09:00:13
London Stock Exchange
606223664121676000
 329 
 935.20 
09:03:00
London Stock Exchange
606223664121678000
 65 
 935.30 
09:04:18
Chi-X Europe
592149913662732000
 260 
 935.30 
09:04:18
Chi-X Europe
592149913662732000
 325 
 935.10 
09:05:23
London Stock Exchange
606223664121679000
 325 
 935.00 
09:05:23
Chi-X Europe
592149913662733000
 334 
 935.30 
09:06:23
London Stock Exchange
606223664121680000
 57 
 934.90 
09:07:51
London Stock Exchange
606223664121681000
 200 
 934.90 
09:08:05
London Stock Exchange
606223664121681000
 68 
 934.90 
09:08:32
London Stock Exchange
606223664121681000
 6 
 934.90 
09:08:32
London Stock Exchange
606223664121681000
 240 
 935.20 
09:10:57
London Stock Exchange
592149913662736000
 96 
 935.20 
09:10:57
London Stock Exchange
592149913662736000
 329 
 935.10 
09:10:58
London Stock Exchange
592149913662736000
 325 
 935.00 
09:11:12
London Stock Exchange
606223664121682000
 319 
 934.90 
09:11:21
London Stock Exchange
606223664121682000
 325 
 934.90 
09:11:21
London Stock Exchange
606223664121682000
 325 
 934.80 
09:12:15
London Stock Exchange
592149913662736000
 325 
 935.00 
09:16:36
London Stock Exchange
606223664121685000
 507 
 934.90 
09:16:57
London Stock Exchange
592149913662739000
 378 
 934.90 
09:16:58
Chi-X Europe
592149913662739000
 615 
 934.90 
09:16:58
London Stock Exchange
606223664121685000
 325 
 934.80 
09:18:23
London Stock Exchange
606223664121686000
 325 
 934.80 
09:18:23
London Stock Exchange
606223664121686000
 325 
 934.80 
09:18:23
Chi-X Europe
592149913662740000
 389 
 934.80 
09:18:23
Chi-X Europe
606223664121686000
 325 
 935.00 
09:18:53
London Stock Exchange
592149913662740000
 325 
 935.00 
09:18:53
London Stock Exchange
606223664121687000
 325 
 935.00 
09:20:46
Chi-X Europe
592149913662741000
 360 
 934.60 
09:21:42
Chi-X Europe
592149913662742000
 326 
 934.60 
09:21:42
Chi-X Europe
606223664121688000
 378 
 934.50 
09:22:45
London Stock Exchange
592149913662742000
 325 
 934.60 
09:22:45
London Stock Exchange
606223664121689000
 325 
 934.50 
09:22:45
London Stock Exchange
606223664121689000
 379 
 934.60 
09:23:58
London Stock Exchange
592149913662743000
 677 
 935.00 
09:26:33
London Stock Exchange
592149913662744000
 9 
 935.00 
09:26:33
London Stock Exchange
592149913662744000
 325 
 935.30 
09:28:40
London Stock Exchange
592149913662745000
 380 
 935.90 
09:29:31
London Stock Exchange
592149913662745000
 4 
 935.70 
09:29:54
London Stock Exchange
606223664121692000
 654 
 935.70 
09:29:54
London Stock Exchange
606223664121692000
 370 
 935.60 
09:30:18
Chi-X Europe
606223664121692000
 326 
 935.50 
09:30:45
London Stock Exchange
592149913662746000
 300 
 934.90 
09:31:20
London Stock Exchange
606223664121693000
 64 
 934.90 
09:31:20
London Stock Exchange
606223664121693000
 325 
 935.00 
09:33:54
London Stock Exchange
592149913662748000
 364 
 934.90 
09:35:35
London Stock Exchange
592149913662748000
 325 
 934.90 
09:35:35
Chi-X Europe
606223664121694000
 341 
 934.80 
09:35:35
London Stock Exchange
606223664121694000
 405 
 934.80 
09:36:19
London Stock Exchange
592149913662749000
 325 
 934.80 
09:37:07
London Stock Exchange
606223664121696000
 100 
 935.20 
09:37:45
London Stock Exchange
592149913662750000
 225 
 935.20 
09:37:45
London Stock Exchange
592149913662750000
 505 
 935.50 
09:38:28
London Stock Exchange
606223664121696000
 391 
 935.50 
09:39:14
London Stock Exchange
592149913662751000
 340 
 935.60 
09:42:48
Chi-X Europe
592149913662753000
 587 
 936.00 
09:45:40
Chi-X Europe
606223664121700000
 42 
 935.90 
09:45:47
London Stock Exchange
606223664121700000
 132 
 935.90 
09:45:50
London Stock Exchange
606223664121700000
 151 
 935.90 
09:45:50
London Stock Exchange
606223664121700000
 340 
 936.20 
09:47:20
London Stock Exchange
606223664121701000
 242 
 935.90 
09:48:45
London Stock Exchange
606223664121702000
 83 
 935.90 
09:48:55
London Stock Exchange
606223664121702000
 176 
 935.80 
09:49:14
Chi-X Europe
606223664121702000
 149 
 935.80 
09:49:14
Chi-X Europe
606223664121702000
 392 
 935.60 
09:51:09
Chi-X Europe
606223664121703000
 441 
 935.60 
09:51:52
London Stock Exchange
606223664121704000
 325 
 935.00 
09:52:37
London Stock Exchange
592149913662759000
 378 
 935.20 
09:53:23
Chi-X Europe
606223664121705000
 415 
 935.00 
09:54:30
Chi-X Europe
606223664121706000
 378 
 935.00 
09:57:45
London Stock Exchange
606223664121708000
 372 
 934.90 
09:58:25
Chi-X Europe
592149913662763000
 4 
 934.90 
09:58:25
Chi-X Europe
592149913662763000
 328 
 934.90 
09:58:25
Chi-X Europe
606223664121708000
 384 
 934.70 
09:59:10
London Stock Exchange
592149913662763000
 417 
 934.70 
09:59:10
Chi-X Europe
592149913662763000
 414 
 934.60 
09:59:19
Chi-X Europe
606223664121709000
 212 
 934.90 
10:00:33
Chi-X Europe
606223664121710000
 197 
 934.90 
10:00:33
Chi-X Europe
606223664121710000
 325 
 934.90 
10:03:05
London Stock Exchange
606223664121711000
 431 
 934.80 
10:03:35
London Stock Exchange
592149913662766000
 329 
 934.80 
10:03:35
Chi-X Europe
606223664121711000
 325 
 934.80 
10:06:59
London Stock Exchange
592149913662768000
 325 
 934.80 
10:06:59
London Stock Exchange
592149913662768000
 325 
 934.80 
10:07:24
London Stock Exchange
592149913662768000
 249 
 934.80 
10:07:24
London Stock Exchange
606223664121713000
 76 
 934.80 
10:07:24
London Stock Exchange
606223664121713000
 325 
 934.80 
10:08:28
London Stock Exchange
606223664121714000
 58 
 934.70 
10:08:59
Chi-X Europe
592149913662769000
 267 
 934.70 
10:08:59
Chi-X Europe
592149913662769000
 356 
 934.70 
10:08:59
Chi-X Europe
592149913662769000
 325 
 934.70 
10:08:59
Chi-X Europe
606223664121714000
 385 
 934.70 
10:08:59
Chi-X Europe
606223664121714000
 383 
 934.60 
10:09:03
London Stock Exchange
592149913662769000
 425 
 934.40 
10:09:31
London Stock Exchange
606223664121714000
 207 
 934.00 
10:10:19
Chi-X Europe
592149913662770000
 434 
 934.20 
10:11:24
London Stock Exchange
592149913662770000
 385 
 934.20 
10:11:24
London Stock Exchange
606223664121715000
 258 
 934.00 
10:12:03
Chi-X Europe
592149913662771000
 412 
 934.00 
10:12:18
London Stock Exchange
592149913662771000
 397 
 933.80 
10:12:31
London Stock Exchange
606223664121716000
 348 
 934.00 
10:14:30
Chi-X Europe
606223664121717000
 370 
 934.60 
10:15:26
London Stock Exchange
606223664121718000
 325 
 934.80 
10:16:58
London Stock Exchange
606223664121719000
 325 
 934.70 
10:17:58
London Stock Exchange
606223664121720000
 325 
 934.70 
10:19:19
London Stock Exchange
606223664121721000
 341 
 934.60 
10:21:12
Chi-X Europe
592149913662777000
 326 
 934.60 
10:21:12
Chi-X Europe
606223664121722000
 345 
 934.60 
10:21:12
Chi-X Europe
606223664121722000
 320 
 934.60 
10:21:14
London Stock Exchange
592149913662777000
 7 
 934.60 
10:21:14
London Stock Exchange
592149913662777000
 6 
 934.60 
10:21:15
London Stock Exchange
606223664121722000
 372 
 934.60 
10:21:22
London Stock Exchange
592149913662777000
 499 
 934.50 
10:21:28
London Stock Exchange
592149913662777000
 329 
 934.50 
10:21:28
London Stock Exchange
606223664121722000
 357 
 934.50 
10:21:28
Chi-X Europe
592149913662777000
 343 
 934.40 
10:21:52
London Stock Exchange
592149913662778000
 334 
 934.40 
10:21:52
London Stock Exchange
606223664121722000
 325 
 934.40 
10:23:00
London Stock Exchange
606223664121723000
 500 
 935.00 
10:24:59
Chi-X Europe
606223664121725000
 85 
 934.90 
10:25:33
Chi-X Europe
592149913662781000
 250 
 934.90 
10:25:33
Chi-X Europe
592149913662781000
 325 
 934.90 
10:26:35
London Stock Exchange
592149913662781000
 337 
 934.80 
10:27:40
London Stock Exchange
606223664121727000
 160 
 934.60 
10:27:45
Chi-X Europe
592149913662782000
 8 
 934.80 
10:28:11
Chi-X Europe
592149913662783000
 579 
 934.80 
10:28:36
London Stock Exchange
592149913662783000
 317 
 934.80 
10:28:36
London Stock Exchange
606223664121727000
 409 
 934.80 
10:28:43
London Stock Exchange
606223664121728000
 325 
 934.80 
10:29:08
Chi-X Europe
592149913662783000
 325 
 934.70 
10:31:27
Chi-X Europe
606223664121730000
 56 
 934.70 
10:31:51
Chi-X Europe
606223664121730000
 358 
 934.80 
10:32:41
Chi-X Europe
592149913662786000
 326 
 934.90 
10:34:07
London Stock Exchange
592149913662788000
 152 
 935.20 
10:34:40
London Stock Exchange
592149913662788000
 175 
 935.20 
10:34:40
London Stock Exchange
592149913662788000
 88 
 935.20 
10:34:40
London Stock Exchange
592149913662788000
 329 
 935.10 
10:36:19
Chi-X Europe
592149913662789000
 327 
 935.10 
10:36:19
London Stock Exchange
606223664121733000
 363 
 935.00 
10:36:39
London Stock Exchange
606223664121734000
 41 
 935.10 
10:38:55
London Stock Exchange
606223664121736000
 289 
 935.10 
10:39:09
London Stock Exchange
606223664121736000
 325 
 935.00 
10:39:51
Chi-X Europe
592149913662792000
 343 
 935.00 
10:39:51
Chi-X Europe
606223664121736000
 325 
 934.80 
10:39:52
London Stock Exchange
606223664121736000
 325 
 935.00 
10:43:08
London Stock Exchange
606223664121738000
 325 
 934.90 
10:45:50
London Stock Exchange
592149913662797000
 325 
 934.90 
10:45:50
Chi-X Europe
592149913662797000
 334 
 934.90 
10:45:50
Turquoise
606223664121741000
 325 
 934.90 
10:45:50
London Stock Exchange
606223664121741000
 407 
 934.90 
10:45:50
Chi-X Europe
606223664121741000
 325 
 934.90 
10:46:18
London Stock Exchange
606223664121741000
 430 
 934.80 
10:46:27
Chi-X Europe
606223664121741000
 212 
 934.70 
10:46:56
London Stock Exchange
606223664121741000
 158 
 934.70 
10:46:56
London Stock Exchange
606223664121741000
 232 
 934.60 
10:47:06
Chi-X Europe
606223664121742000
 137 
 934.60 
10:47:06
Chi-X Europe
606223664121742000
 398 
 934.50 
10:48:04
London Stock Exchange
606223664121742000
 365 
 934.40 
10:48:43
London Stock Exchange
606223664121743000
 79 
 934.30 
10:49:30
Chi-X Europe
592149913662799000
 323 
 934.30 
10:49:30
Chi-X Europe
592149913662799000
 325 
 934.60 
10:53:06
London Stock Exchange
606223664121745000
 325 
 934.60 
10:53:07
London Stock Exchange
592149913662802000
 52 
 934.60 
10:54:11
London Stock Exchange
592149913662802000
 273 
 934.60 
10:54:11
London Stock Exchange
592149913662802000
 583 
 934.80 
10:58:07
London Stock Exchange
592149913662805000
 325 
 934.80 
10:58:38
Chi-X Europe
592149913662805000
 2 
 934.90 
10:58:42
London Stock Exchange
592149913662805000
 340 
 934.90 
10:58:42
BATS Europe
592149913662805000
 325 
 934.80 
11:00:00
London Stock Exchange
592149913662806000
 325 
 935.00 
11:01:13
London Stock Exchange
592149913662807000
 325 
 935.10 
11:02:24
London Stock Exchange
592149913662808000
 325 
 934.80 
11:03:13
Chi-X Europe
592149913662808000
 351 
 934.70 
11:03:23
London Stock Exchange
606223664121752000
 325 
 934.70 
11:03:28
London Stock Exchange
592149913662808000
 325 
 934.80 
11:06:51
London Stock Exchange
592149913662810000
 326 
 934.80 
11:06:51
London Stock Exchange
606223664121754000
 325 
 934.80 
11:09:18
London Stock Exchange
606223664121756000
 387 
 934.90 
11:12:04
London Stock Exchange
606223664121757000
 358 
 934.90 
11:12:04
London Stock Exchange
592149913662814000
 325 
 935.10 
11:12:47
London Stock Exchange
606223664121758000
 352 
 935.30 
11:13:46
London Stock Exchange
592149913662815000
 342 
 935.20 
11:15:37
London Stock Exchange
606223664121759000
 325 
 935.60 
11:19:13
London Stock Exchange
592149913662818000
 923 
 935.60 
11:20:57
London Stock Exchange
592149913662819000
 325 
 935.60 
11:20:57
London Stock Exchange
606223664121763000
 325 
 935.30 
11:21:22
London Stock Exchange
592149913662820000
 357 
 935.20 
11:23:49
London Stock Exchange
592149913662821000
 353 
 935.10 
11:25:07
Chi-X Europe
606223664121765000
 800 
 935.00 
11:25:07
London Stock Exchange
592149913662822000
 189 
 935.00 
11:25:07
London Stock Exchange
592149913662822000
 945 
 935.00 
11:27:49
London Stock Exchange
606223664121767000
 325 
 934.90 
11:30:31
London Stock Exchange
592149913662825000
 429 
 934.90 
11:30:31
London Stock Exchange
592149913662825000
 325 
 934.90 
11:30:31
Chi-X Europe
592149913662825000
 511 
 934.90 
11:30:31
Chi-X Europe
606223664121768000
 395 
 934.80 
11:31:55
Chi-X Europe
606223664121769000
 159 
 934.80 
11:32:15
Chi-X Europe
592149913662826000
 66 
 934.80 
11:32:24
Chi-X Europe
592149913662826000
 55 
 934.80 
11:32:31
Chi-X Europe
592149913662826000
 132 
 934.90 
11:33:50
London Stock Exchange
592149913662827000
 269 
 934.90 
11:34:21
London Stock Exchange
592149913662827000
 93 
 934.80 
11:35:12
Chi-X Europe
592149913662828000
 595 
 935.00 
11:38:32
London Stock Exchange
592149913662830000
 383 
 935.00 
11:38:32
Chi-X Europe
606223664121773000
 325 
 935.00 
11:42:39
London Stock Exchange
592149913662832000
 330 
 935.00 
11:42:39
Chi-X Europe
592149913662832000
 441 
 934.90 
11:43:25
London Stock Exchange
606223664121776000
 340 
 934.80 
11:43:37
Chi-X Europe
592149913662833000
 325 
 934.90 
11:43:58
BATS Europe
592149913662833000
 325 
 935.20 
11:48:55
Chi-X Europe
606223664121779000
 325 
 935.00 
11:50:21
Chi-X Europe
606223664121780000
 325 
 935.00 
11:50:21
Chi-X Europe
606223664121780000
 161 
 934.90 
11:50:41
London Stock Exchange
606223664121780000
 166 
 934.90 
11:50:41
London Stock Exchange
606223664121780000
 125 
 934.80 
11:50:41
Chi-X Europe
592149913662837000
 437 
 935.30 
11:55:02
London Stock Exchange
606223664121783000
 325 
 935.00 
11:55:17
London Stock Exchange
592149913662841000
 399 
 935.00 
11:55:17
Chi-X Europe
592149913662841000
 387 
 934.90 
11:55:43
London Stock Exchange
592149913662841000
 146 
 935.00 
11:56:16
London Stock Exchange
606223664121784000
 179 
 935.00 
11:56:16
London Stock Exchange
606223664121784000
 15 
 935.10 
11:59:17
London Stock Exchange
592149913662843000
 314 
 935.10 
11:59:17
London Stock Exchange
592149913662843000
 462 
 934.70 
12:02:28
Chi-X Europe
606223664121793000
 345 
 934.70 
12:02:57
London Stock Exchange
606223664121794000
 545 
 934.70 
12:02:57
Chi-X Europe
592149913662851000
 385 
 934.70 
12:02:57
London Stock Exchange
592149913662851000
 80 
 934.50 
12:04:09
Chi-X Europe
592149913662852000
 275 
 934.50 
12:04:09
Chi-X Europe
592149913662852000
 364 
 934.50 
12:04:09
London Stock Exchange
606223664121794000
 76 
 934.10 
12:04:53
Chi-X Europe
606223664121795000
 61 
 934.10 
12:04:53
Chi-X Europe
606223664121795000
 73 
 934.10 
12:05:00
Chi-X Europe
606223664121795000
 200 
 934.10 
12:05:33
Chi-X Europe
606223664121796000
 350 
 933.90 
12:06:23
Chi-X Europe
606223664121796000
 29 
 933.90 
12:06:23
London Stock Exchange
592149913662853000
 397 
 934.00 
12:08:47
London Stock Exchange
606223664121797000
 121 
 933.60 
12:09:36
London Stock Exchange
592149913662855000
 204 
 933.60 
12:09:51
London Stock Exchange
592149913662855000
 388 
 933.60 
12:09:51
Chi-X Europe
592149913662855000
 334 
 933.40 
12:10:14
London Stock Exchange
592149913662856000
 344 
 933.30 
12:11:09
Chi-X Europe
606223664121799000
 77 
 933.00 
12:11:40
Chi-X Europe
606223664121799000
 12 
 933.00 
12:11:52
London Stock Exchange
592149913662857000
 115 
 933.00 
12:11:52
London Stock Exchange
592149913662857000
 57 
 933.00 
12:11:58
Chi-X Europe
606223664121799000
 334 
 933.60 
12:13:20
London Stock Exchange
606223664121800000
 49 
 933.50 
12:14:02
London Stock Exchange
592149913662858000
 374 
 933.50 
12:14:08
London Stock Exchange
592149913662858000
 111 
 933.30 
12:15:03
Chi-X Europe
592149913662858000
 283 
 933.30 
12:15:03
Chi-X Europe
592149913662858000
 325 
 933.60 
12:18:42
Chi-X Europe
606223664121803000
 382 
 933.50 
12:19:38
Chi-X Europe
592149913662861000
 325 
 933.40 
12:21:42
London Stock Exchange
592149913662862000
 330 
 933.40 
12:21:42
Chi-X Europe
592149913662862000
 329 
 933.40 
12:21:42
Chi-X Europe
592149913662862000
 348 
 933.30 
12:21:42
Chi-X Europe
592149913662862000
 353 
 933.20 
12:21:44
London Stock Exchange
606223664121804000
 439 
 933.00 
12:22:48
London Stock Exchange
606223664121805000
 64 
 933.00 
12:26:00
Chi-X Europe
606223664121807000
 103 
 933.00 
12:26:46
Chi-X Europe
606223664121807000
 250 
 934.10 
12:29:35
London Stock Exchange
592149913662866000
 75 
 934.10 
12:29:35
London Stock Exchange
592149913662866000
 435 
 933.90 
12:29:36
London Stock Exchange
606223664121809000
 340 
 933.60 
12:30:12
London Stock Exchange
592149913662867000
 382 
 933.60 
12:30:12
Chi-X Europe
606223664121809000
 498 
 934.20 
12:31:11
London Stock Exchange
592149913662867000
 400 
 934.50 
12:32:00
London Stock Exchange
592149913662868000
 95 
 934.50 
12:32:00
London Stock Exchange
592149913662868000
 344 
 934.50 
12:32:00
London Stock Exchange
606223664121810000
 121 
 934.60 
12:33:22
London Stock Exchange
592149913662869000
 388 
 934.90 
12:33:22
BATS Europe
592149913662869000
 130 
 934.90 
12:33:22
BATS Europe
592149913662869000
 341 
 934.70 
12:34:29
Chi-X Europe
592149913662869000
 479 
 934.90 
12:36:17
Chi-X Europe
592149913662870000
 496 
 935.10 
12:39:31
London Stock Exchange
606223664121815000
 99 
 935.10 
12:39:31
London Stock Exchange
606223664121815000
 325 
 935.10 
12:44:03
Chi-X Europe
606223664121817000
 325 
 935.00 
12:44:49
London Stock Exchange
606223664121818000
 325 
 934.90 
12:44:52
London Stock Exchange
606223664121818000
 418 
 934.80 
12:44:52
London Stock Exchange
592149913662876000
 325 
 934.80 
12:44:52
Chi-X Europe
606223664121818000
 270 
 934.70 
12:47:01
London Stock Exchange
606223664121819000
 94 
 934.70 
12:47:12
London Stock Exchange
606223664121819000
 583 
 935.10 
12:48:13
London Stock Exchange
606223664121820000
 376 
 935.00 
12:49:57
London Stock Exchange
592149913662879000
 398 
 935.10 
12:52:45
Chi-X Europe
606223664121822000
 325 
 934.80 
12:53:03
Chi-X Europe
606223664121823000
 175 
 935.00 
12:55:20
Chi-X Europe
592149913662882000
 150 
 935.00 
12:55:20
Chi-X Europe
592149913662882000
 328 
 934.80 
12:56:22
Chi-X Europe
606223664121825000
 335 
 934.80 
12:56:22
London Stock Exchange
606223664121825000
 382 
 934.60 
12:56:35
London Stock Exchange
592149913662883000
 326 
 934.60 
12:56:35
Turquoise
592149913662883000
 325 
 934.60 
12:56:35
Chi-X Europe
592149913662883000
 375 
 934.60 
12:56:35
Chi-X Europe
606223664121825000
 454 
 934.40 
12:56:46
London Stock Exchange
606223664121825000
 32 
 934.20 
12:58:08
London Stock Exchange
592149913662884000
 348 
 934.20 
12:58:08
London Stock Exchange
592149913662884000
 408 
 934.10 
12:59:00
Chi-X Europe
592149913662884000
 394 
 934.00 
13:03:53
Chi-X Europe
592149913662887000
 44 
 934.00 
13:03:53
Chi-X Europe
606223664121829000
 364 
 934.00 
13:03:53
Chi-X Europe
606223664121829000
 338 
 934.00 
13:07:36
London Stock Exchange
592149913662890000
 325 
 934.00 
13:07:36
London Stock Exchange
606223664121831000
 2 
 934.00 
13:07:36
Chi-X Europe
606223664121831000
 56 
 934.00 
13:07:36
Chi-X Europe
606223664121831000
 374 
 934.00 
13:07:36
Chi-X Europe
606223664121831000
 229 
 934.40 
13:11:58
Chi-X Europe
592149913662893000
 96 
 934.40 
13:11:58
London Stock Exchange
606223664121835000
 690 
 934.30 
13:12:01
Chi-X Europe
606223664121835000
 325 
 934.20 
13:12:53
Chi-X Europe
592149913662893000
 388 
 934.20 
13:12:53
Chi-X Europe
592149913662893000
 342 
 934.20 
13:12:53
Chi-X Europe
592149913662893000
 325 
 934.10 
13:16:05
London Stock Exchange
592149913662896000
 386 
 934.00 
13:16:13
Chi-X Europe
592149913662896000
 364 
 934.00 
13:16:13
Chi-X Europe
592149913662896000
 48 
 934.00 
13:16:13
Chi-X Europe
606223664121837000
 70 
 934.00 
13:16:13
Chi-X Europe
606223664121837000
 311 
 934.00 
13:17:54
Chi-X Europe
592149913662897000
 76 
 934.00 
13:17:54
Chi-X Europe
592149913662897000
 209 
 934.00 
13:17:54
Chi-X Europe
606223664121839000
 112 
 934.00 
13:17:54
Chi-X Europe
606223664121839000
 301 
 934.00 
13:17:54
Chi-X Europe
606223664121839000
 428 
 933.90 
13:18:45
Chi-X Europe
592149913662898000
 363 
 933.90 
13:18:45
Chi-X Europe
606223664121839000
 400 
 933.60 
13:19:35
London Stock Exchange
592149913662898000
 480 
 933.40 
13:21:10
London Stock Exchange
592149913662899000
 412 
 933.40 
13:21:10
London Stock Exchange
606223664121841000
 432 
 933.50 
13:24:02
Chi-X Europe
606223664121843000
 111 
 933.30 
13:24:10
Chi-X Europe
592149913662902000
 364 
 933.30 
13:24:10
Chi-X Europe
592149913662902000
 352 
 933.70 
13:25:21
Chi-X Europe
606223664121844000
 364 
 933.80 
13:26:19
Turquoise
606223664121845000
 593 
 933.70 
13:26:50
Chi-X Europe
592149913662904000
 341 
 933.80 
13:30:51
Chi-X Europe
592149913662906000
 325 
 933.80 
13:30:51
Chi-X Europe
606223664121848000
 117 
 933.80 
13:31:19
Chi-X Europe
592149913662907000
 208 
 933.80 
13:31:19
Chi-X Europe
592149913662907000
 325 
 933.80 
13:33:00
Chi-X Europe
592149913662908000
 325 
 933.80 
13:33:00
Chi-X Europe
606223664121849000
 326 
 933.70 
13:33:07
Chi-X Europe
606223664121849000
 270 
 933.70 
13:33:07
Turquoise
606223664121849000
 85 
 933.70 
13:33:07
Turquoise
606223664121849000
 150 
 933.80 
13:35:09
London Stock Exchange
592149913662910000
 175 
 933.80 
13:35:09
London Stock Exchange
592149913662910000
 325 
 933.70 
13:35:50
Chi-X Europe
592149913662910000
 325 
 933.70 
13:35:50
Chi-X Europe
592149913662910000
 326 
 933.70 
13:35:50
Chi-X Europe
606223664121852000
 163 
 933.60 
13:35:50
Chi-X Europe
606223664121852000
 82 
 933.60 
13:35:50
Chi-X Europe
606223664121852000
 159 
 933.60 
13:35:50
Chi-X Europe
606223664121852000
 242 
 933.50 
13:35:57
Chi-X Europe
606223664121852000
 156 
 933.50 
13:35:57
Chi-X Europe
606223664121852000
 163 
 933.50 
13:35:57
Chi-X Europe
606223664121852000
 186 
 933.50 
13:35:57
Chi-X Europe
606223664121852000
 374 
 933.50 
13:35:57
London Stock Exchange
592149913662910000
 402 
 933.20 
13:36:35
Chi-X Europe
592149913662911000
 56 
 933.10 
13:36:55
Chi-X Europe
592149913662911000
 157 
 933.10 
13:36:55
Chi-X Europe
592149913662911000
 130 
 933.10 
13:37:09
Chi-X Europe
592149913662911000
 375 
 932.70 
13:38:09
Chi-X Europe
592149913662912000
 418 
 932.60 
13:38:48
London Stock Exchange
592149913662913000
 366 
 932.60 
13:38:48
Chi-X Europe
592149913662913000
 26 
 932.20 
13:42:13
London Stock Exchange
592149913662915000
 401 
 932.20 
13:42:13
London Stock Exchange
606223664121856000
 289 
 932.30 
13:43:05
London Stock Exchange
592149913662916000
 64 
 932.30 
13:45:24
Chi-X Europe
592149913662918000
 130 
 932.30 
13:45:37
Chi-X Europe
592149913662918000
 71 
 932.30 
13:45:45
Chi-X Europe
592149913662918000
 92 
 932.30 
13:46:09
Chi-X Europe
592149913662918000
 36 
 932.30 
13:46:09
London Stock Exchange
592149913662918000
 325 
 932.30 
13:46:09
London Stock Exchange
592149913662918000
 325 
 932.30 
13:46:09
London Stock Exchange
606223664121859000
 100 
 932.20 
13:46:35
London Stock Exchange
592149913662918000
 391 
 932.40 
13:47:53
London Stock Exchange
606223664121861000
 350 
 933.30 
13:50:25
Turquoise
592149913662922000
 63 
 933.30 
13:50:25
London Stock Exchange
592149913662922000
 330 
 933.30 
13:50:25
London Stock Exchange
592149913662922000
 529 
 933.30 
13:50:25
Chi-X Europe
592149913662922000
 643 
 933.30 
13:50:25
Chi-X Europe
592149913662922000
 454 
 933.30 
13:50:25
London Stock Exchange
606223664121863000
 338 
 933.20 
13:50:44
Chi-X Europe
606223664121864000
 403 
 933.10 
13:50:45
Chi-X Europe
606223664121864000
 489 
 933.00 
13:51:41
Chi-X Europe
592149913662923000
 594 
 933.00 
13:51:41
London Stock Exchange
606223664121864000
 529 
 933.00 
13:51:41
Chi-X Europe
606223664121864000
 248 
 933.20 
13:54:35
Turquoise
606223664121866000
 77 
 933.20 
13:54:35
Turquoise
606223664121866000
 470 
 933.20 
13:54:35
Chi-X Europe
606223664121866000
 37 
 933.00 
13:55:52
London Stock Exchange
592149913662926000
 414 
 933.00 
13:55:52
London Stock Exchange
592149913662926000
 480 
 932.90 
13:56:01
London Stock Exchange
606223664121867000
 91 
 932.80 
13:56:48
London Stock Exchange
606223664121868000
 285 
 932.80 
13:56:49
London Stock Exchange
606223664121868000
 342 
 932.90 
13:58:07
Chi-X Europe
606223664121869000
 402 
 933.10 
14:00:00
Chi-X Europe
606223664121871000
 26 
 933.10 
14:00:00
Chi-X Europe
606223664121871000
 435 
 933.00 
14:00:00
Chi-X Europe
592149913662930000
 69 
 932.90 
14:00:06
Chi-X Europe
606223664121871000
 390 
 933.00 
14:00:25
Chi-X Europe
592149913662930000
 61 
 933.00 
14:00:31
Chi-X Europe
592149913662930000
 59 
 932.80 
14:00:53
Chi-X Europe
592149913662930000
 375 
 932.80 
14:00:53
Chi-X Europe
592149913662930000
 100 
 933.10 
14:01:49
Turquoise
606223664121872000
 287 
 933.10 
14:02:14
Chi-X Europe
606223664121872000
 216 
 933.00 
14:02:29
Chi-X Europe
606223664121873000
 251 
 933.00 
14:02:34
Chi-X Europe
606223664121873000
 369 
 932.90 
14:04:27
Chi-X Europe
592149913662933000
 50 
 932.90 
14:05:40
London Stock Exchange
606223664121875000
 245 
 932.90 
14:05:55
London Stock Exchange
606223664121875000
 325 
 932.90 
14:06:05
London Stock Exchange
592149913662935000
 63 
 932.90 
14:06:05
London Stock Exchange
606223664121875000
 41 
 932.80 
14:06:37
London Stock Exchange
592149913662935000
 352 
 932.80 
14:06:48
London Stock Exchange
592149913662935000
 57 
 932.80 
14:06:48
Chi-X Europe
606223664121876000
 341 
 932.80 
14:06:48
Chi-X Europe
606223664121876000
 68 
 932.70 
14:07:02
Chi-X Europe
592149913662935000
 374 
 932.70 
14:07:20
Chi-X Europe
592149913662936000
 387 
 932.30 
14:08:57
London Stock Exchange
592149913662938000
 445 
 932.30 
14:08:57
Chi-X Europe
592149913662938000
 468 
 932.20 
14:12:49
Chi-X Europe
592149913662941000
 325 
 932.20 
14:12:50
London Stock Exchange
592149913662941000
 22 
 932.20 
14:12:50
Chi-X Europe
592149913662941000
 431 
 932.20 
14:12:50
Chi-X Europe
606223664121882000
 144 
 932.50 
14:13:26
Chi-X Europe
606223664121883000
 343 
 932.50 
14:13:27
Chi-X Europe
592149913662942000
 567 
 933.30 
14:15:54
London Stock Exchange
592149913662945000
 565 
 933.30 
14:16:06
London Stock Exchange
606223664121886000
 401 
 933.10 
14:16:17
London Stock Exchange
606223664121886000
 361 
 933.40 
14:18:55
Chi-X Europe
592149913662947000
 701 
 933.50 
14:18:56
London Stock Exchange
592149913662947000
 120 
 933.40 
14:19:42
Chi-X Europe
592149913662948000
 325 
 933.30 
14:19:42
London Stock Exchange
606223664121888000
 400 
 933.20 
14:20:40
Chi-X Europe
592149913662949000
 369 
 933.10 
14:20:40
London Stock Exchange
592149913662949000
 365 
 933.10 
14:23:21
Chi-X Europe
592149913662951000
 387 
 933.10 
14:23:35
London Stock Exchange
592149913662952000
 326 
 933.10 
14:23:35
London Stock Exchange
606223664121892000
 325 
 933.10 
14:23:35
Turquoise
606223664121892000
 112 
 933.10 
14:23:35
Chi-X Europe
592149913662952000
 326 
 933.20 
14:25:11
Chi-X Europe
606223664121893000
 326 
 933.30 
14:27:12
London Stock Exchange
592149913662955000
 326 
 933.30 
14:27:45
Turquoise
592149913662956000
 433 
 933.40 
14:28:05
London Stock Exchange
592149913662956000
 670 
 933.40 
14:28:05
London Stock Exchange
606223664121896000
 592 
 933.40 
14:28:05
Chi-X Europe
592149913662956000
 944 
 933.40 
14:28:05
Chi-X Europe
606223664121896000
 327 
 933.40 
14:28:05
Turquoise
606223664121896000
 327 
 933.30 
14:28:20
Chi-X Europe
592149913662956000
 200 
 933.30 
14:28:50
London Stock Exchange
592149913662957000
 330 
 933.30 
14:28:50
London Stock Exchange
592149913662957000
 607 
 933.20 
14:29:09
Chi-X Europe
606223664121897000
 325 
 933.50 
14:30:37
Turquoise
592149913662959000
 300 
 933.40 
14:30:55
Chi-X Europe
606223664121899000
 26 
 933.40 
14:30:55
Chi-X Europe
606223664121899000
 225 
 934.20 
14:32:01
Chi-X Europe
592149913662961000
 201 
 934.20 
14:32:01
Chi-X Europe
592149913662961000
 419 
 934.20 
14:32:01
London Stock Exchange
606223664121901000
 108 
 934.40 
14:32:06
Chi-X Europe
606223664121901000
 104 
 934.40 
14:32:06
Turquoise
606223664121901000
 526 
 934.40 
14:32:11
Chi-X Europe
606223664121901000
 470 
 934.30 
14:32:18
London Stock Exchange
592149913662961000
 48 
 934.40 
14:32:18
London Stock Exchange
592149913662961000
 325 
 934.20 
14:32:57
Chi-X Europe
592149913662962000
 516 
 934.20 
14:32:57
Chi-X Europe
606223664121902000
 325 
 934.10 
14:33:25
Chi-X Europe
606223664121903000
 327 
 934.20 
14:33:37
Chi-X Europe
606223664121903000
 483 
 934.10 
14:33:45
Chi-X Europe
592149913662964000
 325 
 934.40 
14:34:38
London Stock Exchange
592149913662965000
 326 
 934.30 
14:35:04
London Stock Exchange
606223664121905000
 334 
 934.50 
14:35:25
London Stock Exchange
606223664121906000
 563 
 934.90 
14:37:04
London Stock Exchange
592149913662968000
 515 
 934.90 
14:37:04
Chi-X Europe
606223664121908000
 383 
 934.80 
14:37:20
Chi-X Europe
606223664121908000
 339 
 934.90 
14:37:46
London Stock Exchange
592149913662969000
 169 
 934.90 
14:37:46
London Stock Exchange
606223664121908000
 158 
 934.90 
14:37:46
London Stock Exchange
606223664121908000
 300 
 934.80 
14:38:00
London Stock Exchange
606223664121909000
 327 
 934.80 
14:38:39
London Stock Exchange
592149913662970000
 27 
 934.80 
14:38:39
London Stock Exchange
606223664121909000
 325 
 935.00 
14:38:44
London Stock Exchange
592149913662970000
 250 
 935.00 
14:38:50
London Stock Exchange
606223664121910000
 428 
 935.00 
14:38:50
Chi-X Europe
592149913662970000
 425 
 935.00 
14:38:54
London Stock Exchange
592149913662970000
 459 
 935.00 
14:38:54
London Stock Exchange
606223664121910000
 340 
 935.00 
14:38:54
London Stock Exchange
606223664121910000
 363 
 935.00 
14:38:54
Chi-X Europe
606223664121910000
 388 
 934.90 
14:38:56
Chi-X Europe
606223664121910000
 329 
 935.00 
14:39:49
Chi-X Europe
592149913662971000
 326 
 934.90 
14:40:12
Chi-X Europe
592149913662972000
 326 
 935.00 
14:40:18
BATS Europe
592149913662972000
 442 
 934.80 
14:40:19
London Stock Exchange
606223664121911000
 425 
 934.60 
14:40:26
London Stock Exchange
606223664121912000
 420 
 934.50 
14:40:34
Chi-X Europe
606223664121912000
 506 
 934.50 
14:40:57
London Stock Exchange
606223664121912000
 281 
 934.70 
14:41:09
London Stock Exchange
606223664121912000
 214 
 934.70 
14:41:09
London Stock Exchange
606223664121912000
 418 
 934.50 
14:41:49
London Stock Exchange
592149913662973000
 437 
 934.10 
14:42:10
London Stock Exchange
606223664121914000
 139 
 934.00 
14:42:20
Chi-X Europe
606223664121914000
 242 
 934.00 
14:42:20
Chi-X Europe
606223664121914000
 430 
 933.90 
14:42:55
London Stock Exchange
606223664121914000
 373 
 933.80 
14:43:09
London Stock Exchange
592149913662975000
 390 
 933.20 
14:44:09
Chi-X Europe
592149913662977000
 29 
 933.20 
14:44:09
Chi-X Europe
606223664121916000
 421 
 933.20 
14:44:09
Chi-X Europe
606223664121916000
 455 
 933.30 
14:44:41
Chi-X Europe
606223664121917000
 100 
 933.70 
14:45:16
Chi-X Europe
606223664121918000
 332 
 933.70 
14:45:31
London Stock Exchange
592149913662978000
 651 
 934.10 
14:46:05
London Stock Exchange
606223664121919000
 348 
 934.10 
14:47:02
London Stock Exchange
592149913662980000
 326 
 934.00 
14:47:20
London Stock Exchange
592149913662981000
 514 
 934.00 
14:47:20
Chi-X Europe
592149913662981000
 334 
 934.00 
14:47:20
London Stock Exchange
606223664121920000
 299 
 933.80 
14:47:41
London Stock Exchange
592149913662981000
 87 
 933.80 
14:47:41
London Stock Exchange
592149913662981000
 150 
 933.60 
14:48:10
London Stock Exchange
606223664121921000
 100 
 933.60 
14:48:10
London Stock Exchange
592149913662982000
 87 
 933.60 
14:48:10
London Stock Exchange
592149913662982000
 394 
 933.60 
14:49:14
Chi-X Europe
592149913662983000
 326 
 933.60 
14:49:14
London Stock Exchange
606223664121922000
 451 
 933.50 
14:49:17
Chi-X Europe
606223664121922000
 72 
 933.40 
14:50:20
Chi-X Europe
606223664121924000
 523 
 933.40 
14:50:20
Chi-X Europe
592149913662984000
 383 
 933.40 
14:50:20
Chi-X Europe
606223664121924000
 410 
 933.30 
14:51:02
Chi-X Europe
592149913662985000
 471 
 933.30 
14:51:02
London Stock Exchange
606223664121925000
 382 
 933.20 
14:52:37
Chi-X Europe
592149913662987000
 325 
 933.20 
14:52:37
London Stock Exchange
606223664121927000
 444 
 933.20 
14:52:37
Chi-X Europe
606223664121927000
 527 
 933.10 
14:52:50
London Stock Exchange
592149913662988000
 326 
 933.10 
14:55:31
London Stock Exchange
606223664121932000
 327 
 933.10 
14:55:31
London Stock Exchange
606223664121932000
 388 
 933.00 
14:55:35
Chi-X Europe
592149913662993000
 551 
 933.00 
14:55:35
Chi-X Europe
592149913662993000
 339 
 933.20 
14:56:48
Turquoise
592149913662994000
 264 
 933.10 
14:56:56
Chi-X Europe
592149913662994000
 61 
 933.10 
14:56:56
Chi-X Europe
592149913662994000
 326 
 933.10 
14:56:56
London Stock Exchange
592149913662994000
 325 
 933.10 
14:56:56
Turquoise
606223664121933000
 296 
 933.30 
14:58:12
Chi-X Europe
592149913662996000
 108 
 933.40 
14:58:17
Turquoise
592149913662996000
 292 
 933.40 
14:58:17
Chi-X Europe
606223664121935000
 304 
 933.60 
14:58:42
London Stock Exchange
606223664121936000
 36 
 933.60 
14:58:42
London Stock Exchange
606223664121936000
 1,031 
 933.70 
14:59:28
London Stock Exchange
606223664121937000
 458 
 933.80 
14:59:54
London Stock Exchange
592149913662998000
 508 
 933.80 
15:00:22
London Stock Exchange
592149913662999000
 579 
 933.80 
15:00:22
London Stock Exchange
606223664121938000
 325 
 933.80 
15:00:59
Chi-X Europe
606223664121939000
 325 
 933.90 
15:01:29
London Stock Exchange
606223664121940000
 232 
 933.90 
15:01:51
London Stock Exchange
606223664121941000
 224 
 934.10 
15:01:56
Turquoise
592149913663002000
 326 
 934.00 
15:01:57
London Stock Exchange
592149913663002000
 88 
 934.00 
15:01:57
London Stock Exchange
606223664121941000
 82 
 934.10 
15:02:26
London Stock Exchange
592149913663003000
 404 
 934.10 
15:02:26
London Stock Exchange
606223664121941000
 298 
 934.10 
15:02:26
London Stock Exchange
592149913663003000
 400 
 934.10 
15:02:26
Chi-X Europe
606223664121941000
 326 
 934.30 
15:03:52
London Stock Exchange
606223664121944000
 325 
 934.30 
15:04:27
London Stock Exchange
592149913663006000
 326 
 934.30 
15:04:27
London Stock Exchange
606223664121945000
 325 
 934.30 
15:04:55
London Stock Exchange
606223664121945000
 475 
 934.50 
15:06:20
London Stock Exchange
606223664121948000
 15 
 934.50 
15:06:26
London Stock Exchange
592149913663009000
 474 
 934.50 
15:06:26
London Stock Exchange
592149913663009000
 309 
 934.50 
15:06:26
London Stock Exchange
592149913663009000
 105 
 934.50 
15:06:26
London Stock Exchange
592149913663009000
 85 
 934.50 
15:06:26
BATS Europe
606223664121948000
 147 
 934.50 
15:06:26
BATS Europe
606223664121948000
 326 
 934.50 
15:06:45
London Stock Exchange
606223664121948000
 988 
 934.40 
15:06:55
London Stock Exchange
592149913663009000
 428 
 934.40 
15:06:55
London Stock Exchange
592149913663009000
 485 
 934.40 
15:06:55
London Stock Exchange
606223664121948000
 326 
 934.60 
15:08:08
BATS Europe
606223664121950000
 290 
 935.10 
15:08:52
Chi-X Europe
606223664121951000
 136 
 935.10 
15:08:52
Chi-X Europe
606223664121951000
 120 
 934.80 
15:09:45
London Stock Exchange
592149913663013000
 487 
 935.00 
15:10:04
London Stock Exchange
606223664121952000
 8 
 935.00 
15:10:04
London Stock Exchange
606223664121952000
 333 
 935.10 
15:10:12
London Stock Exchange
592149913663014000
 350 
 934.90 
15:10:17
London Stock Exchange
592149913663014000
 432 
 934.80 
15:10:20
London Stock Exchange
592149913663014000
 326 
 934.80 
15:10:20
London Stock Exchange
592149913663014000
 327 
 934.80 
15:10:20
London Stock Exchange
592149913663014000
 325 
 934.80 
15:10:20
London Stock Exchange
606223664121953000
 467 
 934.80 
15:10:20
London Stock Exchange
592149913663014000
 536 
 934.80 
15:12:23
London Stock Exchange
592149913663017000
 326 
 934.80 
15:12:23
London Stock Exchange
606223664121956000
 326 
 934.80 
15:12:23
London Stock Exchange
606223664121956000
 464 
 934.80 
15:12:27
London Stock Exchange
606223664121956000
 325 
 934.80 
15:12:27
London Stock Exchange
592149913663017000
 613 
 934.70 
15:13:24
London Stock Exchange
592149913663018000
 30 
 934.70 
15:13:24
London Stock Exchange
592149913663018000
 217 
 934.70 
15:13:24
Chi-X Europe
606223664121957000
 387 
 934.70 
15:13:24
Chi-X Europe
606223664121957000
 382 
 934.70 
15:13:43
London Stock Exchange
606223664121957000
 327 
 934.70 
15:15:20
Chi-X Europe
606223664121959000
 400 
 934.60 
15:15:39
Chi-X Europe
606223664121960000
 344 
 934.60 
15:15:39
London Stock Exchange
606223664121960000
 460 
 934.60 
15:15:50
London Stock Exchange
606223664121960000
 502 
 934.50 
15:15:56
Chi-X Europe
592149913663022000
 542 
 934.20 
15:16:49
London Stock Exchange
606223664121961000
 384 
 934.20 
15:18:06
London Stock Exchange
606223664121963000
 626 
 934.20 
15:18:06
Chi-X Europe
606223664121963000
 434 
 934.20 
15:18:20
Chi-X Europe
592149913663025000
 110 
 934.20 
15:18:20
Chi-X Europe
592149913663025000
 390 
 934.10 
15:18:49
London Stock Exchange
592149913663026000
 326 
 934.00 
15:20:35
London Stock Exchange
606223664121968000
 562 
 934.00 
15:20:35
Chi-X Europe
592149913663029000
 501 
 934.00 
15:20:35
Chi-X Europe
606223664121968000
 565 
 933.90 
15:21:04
London Stock Exchange
606223664121968000
 486 
 933.80 
15:21:23
London Stock Exchange
592149913663030000
 75 
 933.80 
15:22:29
London Stock Exchange
592149913663032000
 342 
 933.80 
15:22:29
London Stock Exchange
592149913663032000
 481 
 933.80 
15:22:29
London Stock Exchange
606223664121970000
 425 
 933.60 
15:23:21
London Stock Exchange
592149913663033000
 492 
 933.60 
15:23:21
London Stock Exchange
606223664121971000
 23 
 933.60 
15:24:12
London Stock Exchange
606223664121972000
 515 
 933.60 
15:24:12
London Stock Exchange
606223664121972000
 465 
 933.60 
15:24:12
London Stock Exchange
606223664121972000
 464 
 933.30 
15:25:12
Chi-X Europe
592149913663036000
 404 
 933.30 
15:25:12
Chi-X Europe
592149913663036000
 444 
 933.10 
15:25:50
London Stock Exchange
606223664121975000
 383 
 932.80 
15:26:17
London Stock Exchange
606223664121976000
 326 
 932.90 
15:27:45
London Stock Exchange
592149913663040000
 303 
 932.80 
15:28:00
London Stock Exchange
606223664121978000
 325 
 932.80 
15:28:10
London Stock Exchange
592149913663040000
 191 
 932.80 
15:28:10
London Stock Exchange
606223664121978000
 115 
 932.80 
15:28:10
London Stock Exchange
606223664121978000
 225 
 932.80 
15:28:10
London Stock Exchange
606223664121978000
 325 
 932.80 
15:28:10
Chi-X Europe
606223664121978000
 90 
 932.80 
15:28:10
London Stock Exchange
606223664121978000
 61 
 932.70 
15:28:27
Chi-X Europe
592149913663041000
 235 
 933.00 
15:29:10
Chi-X Europe
606223664121980000
 340 
 933.00 
15:29:12
Chi-X Europe
606223664121980000
 572 
 933.00 
15:29:12
London Stock Exchange
606223664121980000
 552 
 933.40 
15:31:18
London Stock Exchange
606223664121983000
 325 
 933.30 
15:31:24
London Stock Exchange
592149913663045000
 593 
 933.30 
15:31:24
London Stock Exchange
606223664121983000
 327 
 933.30 
15:31:24
London Stock Exchange
606223664121983000
 348 
 933.10 
15:31:40
London Stock Exchange
606223664121983000
 194 
 933.10 
15:31:40
London Stock Exchange
606223664121983000
 325 
 933.20 
15:32:59
London Stock Exchange
592149913663047000
 130 
 933.10 
15:33:25
London Stock Exchange
606223664121986000
 325 
 933.10 
15:33:48
London Stock Exchange
592149913663048000
 355 
 933.10 
15:33:48
Chi-X Europe
592149913663048000
 342 
 933.10 
15:33:48
London Stock Exchange
606223664121986000
 325 
 933.10 
15:33:48
London Stock Exchange
606223664121986000
 541 
 933.00 
15:34:42
London Stock Exchange
606223664121987000
 347 
 933.00 
15:34:42
London Stock Exchange
606223664121987000
 410 
 932.90 
15:35:11
London Stock Exchange
592149913663050000
 355 
 932.90 
15:35:11
London Stock Exchange
592149913663050000
 420 
 933.20 
15:36:19
Chi-X Europe
592149913663052000
 485 
 933.20 
15:36:19
Chi-X Europe
606223664121990000
 725 
 933.20 
15:38:43
London Stock Exchange
592149913663056000
 620 
 933.20 
15:38:43
London Stock Exchange
592149913663056000
 355 
 933.20 
15:38:43
Chi-X Europe
592149913663056000
 340 
 933.20 
15:38:43
Chi-X Europe
606223664121994000
 227 
 933.10 
15:39:30
Chi-X Europe
592149913663057000
 124 
 933.10 
15:39:30
Chi-X Europe
592149913663057000
 606 
 933.10 
15:39:30
London Stock Exchange
592149913663057000
 372 
 933.40 
15:41:22
London Stock Exchange
606223664121997000
 329 
 933.30 
15:41:41
Chi-X Europe
592149913663060000
 175 
 933.30 
15:41:41
Chi-X Europe
606223664121998000
 228 
 933.30 
15:42:01
Chi-X Europe
606223664121998000
 335 
 933.30 
15:42:42
Chi-X Europe
592149913663061000
 165 
 933.30 
15:42:42
Chi-X Europe
606223664121999000
 325 
 933.30 
15:42:49
London Stock Exchange
592149913663062000
 326 
 933.30 
15:42:49
London Stock Exchange
606223664121999000
 207 
 933.30 
15:42:49
Chi-X Europe
606223664121999000
 325 
 933.30 
15:42:49
Chi-X Europe
606223664121999000
 167 
 933.40 
15:43:11
London Stock Exchange
606223664122000000
 285 
 933.40 
15:43:11
London Stock Exchange
606223664122000000
 543 
 933.30 
15:43:42
London Stock Exchange
606223664122001000
 475 
 933.30 
15:44:04
London Stock Exchange
606223664122001000
 325 
 933.40 
15:46:35
London Stock Exchange
606223664122005000
 165 
 933.40 
15:47:13
London Stock Exchange
606223664122006000
 325 
 933.70 
15:48:02
London Stock Exchange
592149913663070000
 378 
 933.70 
15:48:02
London Stock Exchange
592149913663070000
 861 
 933.70 
15:48:02
London Stock Exchange
606223664122007000
 535 
 933.70 
15:48:02
Chi-X Europe
606223664122007000
 32 
 933.70 
15:48:02
London Stock Exchange
606223664122007000
 546 
 933.60 
15:48:04
London Stock Exchange
606223664122007000
 325 
 933.60 
15:48:33
London Stock Exchange
606223664122008000
 618 
 933.60 
15:49:33
London Stock Exchange
592149913663072000
 159 
 933.60 
15:49:33
Chi-X Europe
592149913663072000
 167 
 933.60 
15:49:33
Chi-X Europe
592149913663072000
 361 
 933.50 
15:49:37
London Stock Exchange
606223664122010000
 63 
 933.20 
15:50:14
Chi-X Europe
592149913663073000
 268 
 933.20 
15:50:24
Chi-X Europe
592149913663073000
 539 
 933.30 
15:51:33
London Stock Exchange
592149913663075000
 642 
 933.30 
15:51:33
London Stock Exchange
606223664122013000
 584 
 933.30 
15:52:29
London Stock Exchange
606223664122014000
 348 
 933.20 
15:52:29
London Stock Exchange
592149913663077000
 187 
 933.20 
15:52:29
London Stock Exchange
592149913663077000
 382 
 934.10 
15:53:40
London Stock Exchange
606223664122016000
 104 
 934.10 
15:53:40
London Stock Exchange
606223664122016000
 507 
 934.00 
15:53:42
Chi-X Europe
592149913663079000
 403 
 934.00 
15:54:52
London Stock Exchange
592149913663081000
 354 
 934.00 
15:54:52
Chi-X Europe
592149913663081000
 326 
 934.00 
15:54:59
London Stock Exchange
592149913663081000
 483 
 933.80 
15:55:48
London Stock Exchange
606223664122019000
 208 
 934.40 
15:57:06
London Stock Exchange
606223664122021000
 117 
 934.40 
15:57:06
London Stock Exchange
606223664122021000
 269 
 934.50 
15:58:11
London Stock Exchange
606223664122023000
 56 
 934.50 
15:58:11
London Stock Exchange
606223664122023000
 326 
 934.50 
15:58:25
London Stock Exchange
592149913663086000
 866 
 934.70 
15:59:16
London Stock Exchange
592149913663087000
 716 
 934.70 
15:59:16
London Stock Exchange
606223664122024000
 327 
 934.70 
15:59:16
London Stock Exchange
592149913663087000
 497 
 934.70 
15:59:16
Chi-X Europe
592149913663087000
 421 
 934.70 
15:59:16
Chi-X Europe
606223664122024000
 360 
 934.80 
16:00:00
London Stock Exchange
592149913663089000
 764 
 934.80 
16:00:00
London Stock Exchange
606223664122026000
 325 
 934.80 
16:01:11
Chi-X Europe
606223664122028000
 325 
 934.80 
16:01:36
London Stock Exchange
592149913663092000
 45 
 934.80 
16:01:36
London Stock Exchange
606223664122029000
 337 
 934.80 
16:01:36
London Stock Exchange
606223664122029000
 325 
 934.80 
16:01:36
Chi-X Europe
592149913663092000
 102 
 934.80 
16:01:36
Chi-X Europe
592149913663092000
 338 
 934.80 
16:01:36
Chi-X Europe
592149913663092000
 339 
 934.70 
16:01:40
London Stock Exchange
592149913663092000
 387 
 934.70 
16:02:09
Chi-X Europe
606223664122030000
 387 
 934.60 
16:02:31
London Stock Exchange
592149913663093000
 450 
 934.50 
16:02:52
London Stock Exchange
606223664122031000
 397 
 934.40 
16:03:16
London Stock Exchange
606223664122032000
 340 
 934.30 
16:03:24
London Stock Exchange
592149913663095000
 345 
 934.30 
16:03:52
Chi-X Europe
606223664122033000
 500 
 934.30 
16:04:12
Chi-X Europe
606223664122033000
 100 
 934.30 
16:04:16
London Stock Exchange
606223664122033000
 242 
 934.50 
16:07:17
London Stock Exchange
592149913663103000
 219 
 934.50 
16:07:17
Chi-X Europe
592149913663103000
 486 
 934.40 
16:07:17
Chi-X Europe
592149913663103000
 555 
 934.40 
16:07:17
London Stock Exchange
606223664122039000
 325 
 934.40 
16:07:17
Chi-X Europe
606223664122039000
 185 
 934.40 
16:07:17
Chi-X Europe
592149913663103000
 432 
 934.40 
16:07:17
Chi-X Europe
592149913663103000
 911 
 934.40 
16:07:17
London Stock Exchange
592149913663103000
 101 
 934.40 
16:07:17
London Stock Exchange
606223664122039000
 418 
 934.20 
16:07:54
London Stock Exchange
592149913663104000
 690 
 934.20 
16:07:54
London Stock Exchange
606223664122041000
 375 
 934.00 
16:08:24
Chi-X Europe
592149913663105000
 181 
 934.00 
16:08:24
Chi-X Europe
606223664122042000
 327 
 934.00 
16:08:35
Chi-X Europe
592149913663106000
 752 
 934.00 
16:10:23
London Stock Exchange
606223664122046000
 796 
 934.00 
16:10:23
London Stock Exchange
606223664122046000
 543 
 933.90 
16:10:44
Chi-X Europe
592149913663110000
 319 
 933.90 
16:11:05
London Stock Exchange
606223664122048000
 8 
 933.90 
16:11:05
London Stock Exchange
606223664122048000
 601 
 933.90 
16:11:05
Chi-X Europe
606223664122048000
 610 
 933.80 
16:12:02
Chi-X Europe
592149913663113000
 627 
 933.90 
16:13:15
London Stock Exchange
592149913663115000
 328 
 933.90 
16:13:15
BATS Europe
592149913663115000
 469 
 933.90 
16:13:15
Chi-X Europe
592149913663115000
 384 
 933.90 
16:13:15
Chi-X Europe
606223664122052000
 325 
 933.90 
16:13:26
BATS Europe
592149913663116000
 390 
 933.90 
16:15:26
London Stock Exchange
592149913663120000
 85 
 933.90 
16:15:26
Chi-X Europe
606223664122057000
 345 
 933.80 
16:15:50
London Stock Exchange
592149913663122000
 1,081 
 933.80 
16:15:50
London Stock Exchange
606223664122058000
 372 
 933.80 
16:15:50
Chi-X Europe
592149913663122000
 39 
 933.80 
16:15:50
Chi-X Europe
592149913663122000
 411 
 933.80 
16:15:50
London Stock Exchange
592149913663122000
 318 
 933.80 
16:15:50
Chi-X Europe
592149913663122000
 87 
 933.80 
16:15:50
Chi-X Europe
592149913663122000
 200 
 933.60 
16:16:07
London Stock Exchange
592149913663122000
 377 
 933.60 
16:16:07
London Stock Exchange
592149913663122000
 95 
 933.60 
16:16:11
London Stock Exchange
606223664122059000
 234 
 933.60 
16:16:11
BATS Europe
606223664122059000
 372 
 933.50 
16:16:34
London Stock Exchange
606223664122060000
 414 
 933.40 
16:17:02
London Stock Exchange
592149913663124000
 53 
 933.40 
16:17:19
London Stock Exchange
592149913663125000
 430 
 933.40 
16:17:19
London Stock Exchange
592149913663125000
 211 
 933.30 
16:17:35
Chi-X Europe
606223664122062000
 164 
 933.30 
16:17:36
Chi-X Europe
606223664122062000
 326 
 933.30 
16:17:36
London Stock Exchange
592149913663126000
 336 
 933.00 
16:18:53
Chi-X Europe
592149913663129000
 325 
 933.00 
16:18:53
London Stock Exchange
606223664122065000
 326 
 933.00 
16:18:53
London Stock Exchange
606223664122065000
 387 
 933.00 
16:18:53
Chi-X Europe
606223664122065000
 328 
 932.90 
16:18:58
Chi-X Europe
606223664122065000
 330 
 932.80 
16:19:10
Chi-X Europe
606223664122066000
 502 
 933.00 
16:20:59
Chi-X Europe
592149913663134000
 669 
 933.00 
16:20:59
London Stock Exchange
592149913663134000
 511 
 933.00 
16:20:59
Chi-X Europe
606223664122070000
 961 
 933.00 
16:20:59
London Stock Exchange
606223664122070000
 433 
 933.00 
16:21:54
Chi-X Europe
592149913663136000
 609 
 933.00 
16:21:54
Chi-X Europe
592149913663136000
 325 
 933.00 
16:21:54
Chi-X Europe
606223664122072000
 325 
 933.30 
16:23:08
Chi-X Europe
592149913663139000
 543 
 933.20 
16:23:40
London Stock Exchange
592149913663140000
 399 
 933.20 
16:23:40
Chi-X Europe
606223664122076000
 297 
 933.20 
16:23:40
Chi-X Europe
606223664122076000
 30 
 933.20 
16:23:40
Chi-X Europe
606223664122076000
 379 
 933.20 
16:23:51
London Stock Exchange
592149913663140000
 234 
 933.10 
16:24:00
Chi-X Europe
606223664122077000
 268 
 933.10 
16:24:29
Chi-X Europe
606223664122078000
 328 
 933.20 
16:24:40
London Stock Exchange
592149913663143000
 202 
 933.10 
16:25:04
BATS Europe
592149913663144000
 615 
 933.10 
16:25:04
London Stock Exchange
592149913663144000
 244 
 933.10 
16:25:04
London Stock Exchange
592149913663144000
 329 
 933.10 
16:25:04
London Stock Exchange
592149913663144000
 536 
 933.10 
16:25:04
Chi-X Europe
606223664122080000
 13 
 933.10 
16:25:04
Chi-X Europe
606223664122080000
 325 
 933.10 
16:25:04
London Stock Exchange
606223664122080000
 328 
 933.00 
16:25:20
BATS Europe
606223664122080000
 344 
 932.90 
16:25:36
Chi-X Europe
606223664122081000
 604 
 932.60 
16:25:46
London Stock Exchange
606223664122081000
 348 
 932.60 
16:26:00
London Stock Exchange
606223664122082000
 431 
 932.40 
16:26:15
BATS Europe
606223664122082000
 100 
 932.30 
16:26:36
Chi-X Europe
606223664122083000
 278 
 932.30 
16:26:36
Chi-X Europe
606223664122083000
 469 
 932.20 
16:26:57
London Stock Exchange
606223664122084000
 435 
 932.20 
16:26:57
Chi-X Europe
606223664122084000
 251 
 931.80 
16:27:38
London Stock Exchange
592149913663149000
 584 
 931.80 
16:27:38
London Stock Exchange
606223664122085000
 380 
 931.80 
16:27:39
London Stock Exchange
592149913663149000
 100 
 931.70 
16:27:54
Chi-X Europe
592149913663150000
 238 
 931.70 
16:28:05
Chi-X Europe
592149913663150000
 446 
 931.30 
16:28:12
London Stock Exchange
606223664122086000
 434 
 931.30 
16:28:24
London Stock Exchange
592149913663151000
 100 
 931.30 
16:28:24
London Stock Exchange
592149913663151000
 593 
 932.10 
16:29:22
Turquoise
606223664122090000
 11 
 932.10 
16:29:22
Chi-X Europe
606223664122090000
 530 
 932.10 
16:29:23
London Stock Exchange
592149913663154000
 144 
 932.00 
16:29:32
Chi-X Europe
606223664122090000
 461 
 932.00 
16:29:35
Chi-X Europe
606223664122090000
 658 
 932.00 
16:29:35
London Stock Exchange
606223664122090000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDNABKDPOD