REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

11/07/2017 17:25

RNS Number : 7721K
National Grid PLC
11 July 2017
11 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
11 July 2017
Number of ordinary shares of 12204/473p each purchased:
600,000
Highest price paid per share (pence):
922.5000
Lowest price paid per share (pence): 
922.5000
Volume weighted average price paid per share
922.5000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,879,100 of its ordinary shares in treasury and has 3,430,522,383 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 July 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
923.7708 
8,413 
Chi-X Europe
926.4189 
244,260 
Turquoise
926.0120 
9,503 
London Stock Exchange
926.1720 
337,824 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 461 
 935.20 
08:24:02
London Stock Exchange
592150267562278000
 121 
 935.20 
08:24:02
London Stock Exchange
606224018042252000
 30 
 935.50 
08:24:20
London Stock Exchange
606224018042252000
 122 
 935.50 
08:24:20
London Stock Exchange
606224018042252000
 324 
 935.40 
08:25:48
London Stock Exchange
606224018042253000
 469 
 935.30 
08:25:48
London Stock Exchange
592150267562279000
 382 
 935.20 
08:25:48
London Stock Exchange
592150267562279000
 88 
 935.20 
08:25:48
London Stock Exchange
592150267562279000
 465 
 935.00 
08:26:26
London Stock Exchange
592150267562280000
 465 
 935.00 
08:26:26
London Stock Exchange
606224018042253000
 110 
 934.40 
08:27:18
London Stock Exchange
606224018042253000
 233 
 934.40 
08:27:28
London Stock Exchange
606224018042254000
 66 
 934.40 
08:27:28
London Stock Exchange
592150267562280000
 200 
 934.40 
08:27:28
London Stock Exchange
592150267562280000
 134 
 934.40 
08:27:28
London Stock Exchange
592150267562280000
 44 
 934.30 
08:27:33
London Stock Exchange
592150267562280000
 300 
 934.30 
08:27:33
London Stock Exchange
592150267562280000
 376 
 934.20 
08:27:51
Chi-X Europe
592150267562280000
 324 
 933.90 
08:29:44
London Stock Exchange
592150267562281000
 222 
 933.90 
08:29:44
London Stock Exchange
606224018042255000
 104 
 933.90 
08:29:44
London Stock Exchange
606224018042255000
 324 
 933.90 
08:29:58
London Stock Exchange
592150267562282000
 324 
 933.90 
08:29:58
London Stock Exchange
606224018042255000
 345 
 933.70 
08:30:06
London Stock Exchange
592150267562282000
 345 
 933.60 
08:30:06
London Stock Exchange
606224018042255000
 542 
 934.40 
08:32:01
Chi-X Europe
592150267562283000
 493 
 934.40 
08:32:01
Chi-X Europe
606224018042256000
 324 
 933.90 
08:32:16
London Stock Exchange
592150267562283000
 324 
 934.20 
08:33:03
Chi-X Europe
592150267562284000
 79 
 934.10 
08:33:04
London Stock Exchange
592150267562284000
 245 
 934.10 
08:33:04
London Stock Exchange
592150267562284000
 324 
 934.00 
08:33:55
Chi-X Europe
592150267562284000
 233 
 934.00 
08:33:55
Chi-X Europe
592150267562284000
 91 
 934.00 
08:33:55
Chi-X Europe
592150267562284000
 324 
 933.80 
08:34:01
London Stock Exchange
592150267562284000
 324 
 933.80 
08:34:01
Chi-X Europe
592150267562284000
 324 
 933.80 
08:34:01
Chi-X Europe
606224018042257000
 96 
 933.60 
08:34:36
London Stock Exchange
592150267562284000
 241 
 933.60 
08:34:52
London Stock Exchange
592150267562284000
 319 
 933.60 
08:34:52
London Stock Exchange
592150267562284000
 56 
 933.60 
08:34:52
London Stock Exchange
592150267562284000
 388 
 933.60 
08:34:52
Chi-X Europe
592150267562284000
 345 
 933.80 
08:37:04
Chi-X Europe
592150267562286000
 102 
 933.60 
08:37:07
Chi-X Europe
592150267562286000
 336 
 934.00 
08:37:15
London Stock Exchange
592150267562286000
 280 
 934.00 
08:37:43
London Stock Exchange
606224018042259000
 44 
 934.00 
08:37:43
London Stock Exchange
606224018042259000
 121 
 933.60 
08:37:49
London Stock Exchange
606224018042259000
 222 
 933.60 
08:37:49
Chi-X Europe
592150267562286000
 303 
 933.60 
08:37:49
London Stock Exchange
606224018042259000
 1 
 933.60 
08:37:49
London Stock Exchange
606224018042259000
 385 
 933.50 
08:38:19
London Stock Exchange
592150267562286000
 354 
 933.40 
08:38:25
Chi-X Europe
592150267562287000
 221 
 933.00 
08:38:44
Chi-X Europe
592150267562287000
 469 
 933.00 
08:38:44
London Stock Exchange
606224018042260000
 463 
 933.00 
08:38:44
Chi-X Europe
606224018042260000
 345 
 932.80 
08:38:54
London Stock Exchange
592150267562287000
 436 
 932.10 
08:40:14
London Stock Exchange
606224018042261000
 54 
 932.10 
08:40:15
Chi-X Europe
606224018042261000
 380 
 932.10 
08:40:15
Chi-X Europe
606224018042261000
 448 
 931.90 
08:40:38
London Stock Exchange
592150267562288000
 451 
 931.90 
08:40:38
Chi-X Europe
606224018042261000
 324 
 932.00 
08:41:44
London Stock Exchange
592150267562289000
 401 
 932.00 
08:41:44
London Stock Exchange
606224018042262000
 336 
 931.90 
08:42:28
Chi-X Europe
606224018042262000
 324 
 931.90 
08:42:46
Chi-X Europe
592150267562289000
 324 
 931.80 
08:43:07
London Stock Exchange
606224018042263000
 366 
 932.60 
08:44:19
London Stock Exchange
606224018042263000
 324 
 932.70 
08:44:50
London Stock Exchange
592150267562291000
 92 
 932.60 
08:44:50
Chi-X Europe
592150267562291000
 233 
 932.60 
08:44:50
Chi-X Europe
592150267562291000
 302 
 932.60 
08:44:50
London Stock Exchange
592150267562291000
 335 
 932.60 
08:44:50
London Stock Exchange
592150267562291000
 300 
 932.60 
08:44:50
London Stock Exchange
606224018042263000
 198 
 932.60 
08:44:50
London Stock Exchange
606224018042263000
 333 
 932.40 
08:44:52
London Stock Exchange
606224018042263000
 324 
 932.40 
08:45:35
London Stock Exchange
592150267562291000
 236 
 932.40 
08:45:35
London Stock Exchange
606224018042264000
 88 
 932.40 
08:45:35
London Stock Exchange
606224018042264000
 40 
 932.20 
08:45:56
Chi-X Europe
606224018042264000
 250 
 932.20 
08:45:56
London Stock Exchange
592150267562291000
 324 
 932.20 
08:46:15
Chi-X Europe
592150267562292000
 34 
 932.20 
08:46:15
Chi-X Europe
606224018042264000
 137 
 932.10 
08:46:31
London Stock Exchange
592150267562292000
 324 
 932.10 
08:46:31
Chi-X Europe
592150267562292000
 187 
 932.10 
08:46:32
London Stock Exchange
592150267562292000
 324 
 932.10 
08:46:58
London Stock Exchange
592150267562292000
 280 
 932.00 
08:47:01
London Stock Exchange
592150267562292000
 100 
 932.00 
08:47:01
London Stock Exchange
592150267562292000
 42 
 931.90 
08:47:02
London Stock Exchange
592150267562292000
 366 
 931.90 
08:47:02
London Stock Exchange
592150267562292000
 484 
 931.90 
08:47:02
London Stock Exchange
606224018042265000
 403 
 931.90 
08:47:02
Chi-X Europe
592150267562292000
 290 
 931.90 
08:47:02
London Stock Exchange
592150267562292000
 359 
 931.90 
08:47:02
London Stock Exchange
592150267562292000
 360 
 933.60 
08:49:59
Chi-X Europe
592150267562294000
 371 
 933.60 
08:49:59
London Stock Exchange
606224018042267000
 335 
 933.40 
08:50:16
Chi-X Europe
606224018042267000
 324 
 933.00 
08:50:42
London Stock Exchange
592150267562295000
 324 
 933.00 
08:50:42
London Stock Exchange
606224018042267000
 644 
 933.00 
08:50:42
London Stock Exchange
606224018042267000
 456 
 933.00 
08:50:42
Chi-X Europe
592150267562295000
 553 
 933.00 
08:50:42
Chi-X Europe
606224018042267000
 257 
 933.50 
08:53:32
London Stock Exchange
606224018042270000
 326 
 933.50 
08:53:32
London Stock Exchange
606224018042270000
 67 
 933.50 
08:53:32
London Stock Exchange
606224018042270000
 324 
 933.60 
08:55:15
London Stock Exchange
592150267562298000
 354 
 933.50 
08:55:17
London Stock Exchange
606224018042271000
 324 
 933.40 
08:55:45
London Stock Exchange
592150267562298000
 324 
 933.40 
08:55:45
Chi-X Europe
606224018042271000
 324 
 933.30 
08:55:45
London Stock Exchange
592150267562298000
 324 
 933.30 
08:55:45
London Stock Exchange
606224018042271000
 324 
 933.20 
08:55:57
London Stock Exchange
592150267562299000
 324 
 933.20 
08:55:57
London Stock Exchange
606224018042271000
 324 
 933.10 
08:57:53
London Stock Exchange
592150267562300000
 324 
 933.10 
08:57:53
London Stock Exchange
606224018042272000
 325 
 933.10 
08:57:58
London Stock Exchange
592150267562300000
 332 
 933.10 
08:57:58
Chi-X Europe
592150267562300000
 37 
 933.10 
08:57:58
London Stock Exchange
606224018042272000
 236 
 933.10 
08:57:58
Chi-X Europe
606224018042272000
 132 
 933.10 
08:57:58
Chi-X Europe
606224018042272000
 288 
 933.10 
08:57:58
London Stock Exchange
606224018042272000
 324 
 933.00 
08:58:08
Chi-X Europe
592150267562300000
 324 
 933.00 
08:58:08
Chi-X Europe
606224018042272000
 324 
 933.20 
08:59:24
London Stock Exchange
592150267562301000
 324 
 933.20 
08:59:24
Chi-X Europe
592150267562301000
 206 
 933.00 
08:59:24
Chi-X Europe
592150267562301000
 118 
 933.00 
08:59:24
Chi-X Europe
592150267562301000
 324 
 932.90 
08:59:39
London Stock Exchange
592150267562301000
 324 
 932.90 
08:59:39
London Stock Exchange
592150267562301000
 338 
 932.90 
08:59:39
London Stock Exchange
606224018042273000
 344 
 932.90 
08:59:39
Chi-X Europe
606224018042273000
 369 
 932.70 
09:00:08
London Stock Exchange
592150267562302000
 369 
 932.70 
09:00:08
London Stock Exchange
606224018042274000
 324 
 932.50 
09:00:26
London Stock Exchange
606224018042274000
 324 
 932.40 
09:00:26
Chi-X Europe
592150267562302000
 363 
 932.60 
09:00:49
Chi-X Europe
606224018042274000
 328 
 933.90 
09:01:24
London Stock Exchange
592150267562303000
 328 
 933.90 
09:01:24
London Stock Exchange
606224018042275000
 324 
 933.80 
09:02:39
London Stock Exchange
592150267562304000
 324 
 933.80 
09:02:39
London Stock Exchange
606224018042276000
 513 
 933.60 
09:03:03
London Stock Exchange
592150267562304000
 515 
 933.60 
09:03:03
London Stock Exchange
606224018042276000
 474 
 933.50 
09:03:08
London Stock Exchange
606224018042276000
 463 
 933.70 
09:04:02
London Stock Exchange
606224018042277000
 272 
 933.80 
09:04:29
Chi-X Europe
592150267562305000
 53 
 933.80 
09:04:29
Chi-X Europe
592150267562305000
 331 
 933.50 
09:05:16
London Stock Exchange
592150267562306000
 328 
 933.50 
09:05:16
London Stock Exchange
606224018042278000
 324 
 933.70 
09:06:04
London Stock Exchange
592150267562306000
 367 
 933.70 
09:06:04
London Stock Exchange
606224018042278000
 474 
 933.40 
09:06:44
Chi-X Europe
592150267562307000
 429 
 933.30 
09:07:20
London Stock Exchange
606224018042279000
 374 
 933.20 
09:08:04
London Stock Exchange
592150267562307000
 128 
 933.10 
09:08:34
London Stock Exchange
592150267562308000
 280 
 933.10 
09:08:34
London Stock Exchange
592150267562308000
 41 
 933.10 
09:08:39
London Stock Exchange
592150267562308000
 87 
 933.10 
09:08:39
London Stock Exchange
606224018042280000
 300 
 933.10 
09:08:39
London Stock Exchange
606224018042280000
 324 
 933.40 
09:10:35
London Stock Exchange
606224018042281000
 344 
 933.10 
09:10:52
Chi-X Europe
592150267562309000
 324 
 933.20 
09:12:25
London Stock Exchange
592150267562310000
 497 
 933.20 
09:12:25
London Stock Exchange
606224018042282000
 382 
 932.90 
09:12:41
Chi-X Europe
606224018042282000
 410 
 932.70 
09:12:41
Chi-X Europe
606224018042282000
 337 
 932.70 
09:12:42
London Stock Exchange
592150267562310000
 426 
 932.80 
09:13:20
Chi-X Europe
592150267562311000
 339 
 932.90 
09:14:31
London Stock Exchange
606224018042283000
 339 
 932.70 
09:14:41
London Stock Exchange
592150267562312000
 414 
 932.70 
09:14:41
London Stock Exchange
592150267562312000
 363 
 932.40 
09:15:03
Chi-X Europe
606224018042284000
 329 
 932.40 
09:15:27
London Stock Exchange
592150267562312000
 107 
 932.40 
09:15:27
London Stock Exchange
592150267562312000
 451 
 931.70 
09:17:43
Chi-X Europe
592150267562313000
 451 
 931.70 
09:17:43
Chi-X Europe
606224018042285000
 342 
 931.60 
09:17:45
Chi-X Europe
606224018042285000
 402 
 931.60 
09:17:57
Chi-X Europe
606224018042285000
 276 
 932.70 
09:19:45
Chi-X Europe
592150267562315000
 85 
 932.70 
09:19:45
Chi-X Europe
592150267562315000
 46 
 932.60 
09:19:49
Chi-X Europe
606224018042286000
 283 
 932.60 
09:19:49
Chi-X Europe
606224018042286000
 522 
 932.50 
09:19:49
Chi-X Europe
592150267562315000
 36 
 932.50 
09:19:49
Chi-X Europe
592150267562315000
 349 
 932.50 
09:19:49
Chi-X Europe
592150267562315000
 405 
 932.40 
09:19:52
Chi-X Europe
606224018042286000
 343 
 932.30 
09:20:23
London Stock Exchange
606224018042287000
 419 
 932.20 
09:20:23
London Stock Exchange
606224018042287000
 392 
 931.80 
09:21:11
Chi-X Europe
606224018042287000
 335 
 931.60 
09:21:43
Chi-X Europe
592150267562316000
 324 
 931.80 
09:25:12
Chi-X Europe
592150267562319000
 280 
 931.70 
09:25:22
London Stock Exchange
592150267562319000
 93 
 931.70 
09:25:22
London Stock Exchange
592150267562319000
 338 
 931.70 
09:25:22
London Stock Exchange
592150267562319000
 324 
 931.70 
09:25:22
London Stock Exchange
606224018042290000
 325 
 931.70 
09:25:22
London Stock Exchange
606224018042290000
 339 
 931.70 
09:25:22
Chi-X Europe
606224018042290000
 360 
 931.50 
09:25:22
Chi-X Europe
606224018042290000
 416 
 931.40 
09:25:43
Chi-X Europe
592150267562319000
 333 
 931.30 
09:26:43
Chi-X Europe
592150267562320000
 366 
 931.30 
09:26:43
Chi-X Europe
606224018042291000
 455 
 931.20 
09:27:33
Chi-X Europe
592150267562320000
 233 
 931.00 
09:27:48
Chi-X Europe
592150267562320000
 179 
 931.00 
09:27:48
Chi-X Europe
592150267562320000
 412 
 931.00 
09:27:48
Chi-X Europe
606224018042292000
 356 
 930.70 
09:27:50
Chi-X Europe
592150267562320000
 357 
 930.60 
09:28:53
London Stock Exchange
606224018042292000
 337 
 930.60 
09:28:53
Chi-X Europe
592150267562321000
 329 
 931.20 
09:30:42
Chi-X Europe
592150267562322000
 324 
 931.40 
09:31:22
Chi-X Europe
592150267562322000
 336 
 931.30 
09:31:31
London Stock Exchange
592150267562323000
 324 
 931.30 
09:32:23
London Stock Exchange
592150267562323000
 324 
 931.20 
09:32:58
Chi-X Europe
592150267562324000
 324 
 931.20 
09:32:58
London Stock Exchange
592150267562324000
 153 
 931.30 
09:33:27
Chi-X Europe
606224018042295000
 171 
 931.30 
09:33:27
Chi-X Europe
606224018042295000
 324 
 931.20 
09:33:50
London Stock Exchange
592150267562324000
 330 
 931.20 
09:34:44
London Stock Exchange
606224018042296000
 151 
 931.10 
09:35:14
London Stock Exchange
592150267562325000
 324 
 931.10 
09:35:14
London Stock Exchange
592150267562325000
 162 
 931.10 
09:35:14
London Stock Exchange
592150267562325000
 11 
 931.10 
09:35:25
London Stock Exchange
592150267562325000
 324 
 931.10 
09:35:25
Chi-X Europe
592150267562325000
 324 
 930.80 
09:36:54
London Stock Exchange
592150267562327000
 324 
 930.80 
09:36:54
London Stock Exchange
606224018042297000
 336 
 930.80 
09:36:54
Chi-X Europe
606224018042297000
 355 
 930.70 
09:37:34
Chi-X Europe
606224018042298000
 68 
 930.70 
09:37:34
Chi-X Europe
606224018042298000
 138 
 930.70 
09:37:34
Chi-X Europe
606224018042298000
 396 
 930.70 
09:38:00
London Stock Exchange
592150267562327000
 347 
 930.70 
09:38:00
Chi-X Europe
592150267562327000
 145 
 930.70 
09:38:00
Chi-X Europe
606224018042298000
 61 
 930.70 
09:38:00
Chi-X Europe
606224018042298000
 274 
 930.70 
09:38:00
Chi-X Europe
606224018042298000
 263 
 930.60 
09:38:00
London Stock Exchange
592150267562327000
 338 
 930.90 
09:40:00
London Stock Exchange
592150267562329000
 338 
 930.90 
09:40:00
London Stock Exchange
606224018042300000
 343 
 930.80 
09:40:00
Chi-X Europe
592150267562329000
 258 
 930.70 
09:40:11
London Stock Exchange
592150267562329000
 81 
 930.70 
09:40:11
London Stock Exchange
606224018042300000
 302 
 930.70 
09:40:11
London Stock Exchange
606224018042300000
 87 
 930.70 
09:40:13
London Stock Exchange
592150267562329000
 345 
 930.70 
09:40:13
London Stock Exchange
606224018042300000
 185 
 930.60 
09:40:23
London Stock Exchange
592150267562329000
 324 
 931.50 
09:43:09
Chi-X Europe
592150267562331000
 415 
 931.50 
09:43:09
Chi-X Europe
592150267562331000
 297 
 931.50 
09:43:09
London Stock Exchange
592150267562331000
 42 
 931.50 
09:43:09
London Stock Exchange
592150267562331000
 670 
 931.50 
09:43:09
Chi-X Europe
606224018042302000
 330 
 931.50 
09:43:09
Chi-X Europe
606224018042302000
 390 
 931.30 
09:44:13
Chi-X Europe
592150267562332000
 335 
 931.30 
09:44:13
London Stock Exchange
592150267562332000
 390 
 931.30 
09:44:13
Chi-X Europe
606224018042302000
 344 
 931.20 
09:45:50
Turquoise
592150267562333000
 344 
 931.20 
09:45:50
Chi-X Europe
592150267562333000
 324 
 931.20 
09:45:50
Chi-X Europe
606224018042303000
 341 
 930.90 
09:46:20
Chi-X Europe
592150267562333000
 199 
 930.90 
09:46:29
London Stock Exchange
592150267562333000
 213 
 930.90 
09:46:29
London Stock Exchange
592150267562333000
 345 
 930.90 
09:46:50
Chi-X Europe
592150267562333000
 385 
 931.00 
09:47:29
London Stock Exchange
592150267562334000
 344 
 930.80 
09:47:46
London Stock Exchange
606224018042305000
 330 
 930.70 
09:47:50
London Stock Exchange
592150267562334000
 338 
 930.50 
09:48:24
London Stock Exchange
592150267562334000
 56 
 930.50 
09:48:24
Chi-X Europe
592150267562334000
 353 
 930.50 
09:48:24
Chi-X Europe
592150267562334000
 280 
 930.10 
09:49:03
London Stock Exchange
592150267562335000
 114 
 930.10 
09:49:03
London Stock Exchange
592150267562335000
 438 
 930.00 
09:49:45
London Stock Exchange
592150267562336000
 391 
 930.00 
09:49:45
London Stock Exchange
606224018042306000
 374 
 928.80 
09:50:37
Chi-X Europe
592150267562336000
 411 
 928.70 
09:50:37
London Stock Exchange
606224018042307000
 220 
 929.40 
09:51:40
Chi-X Europe
592150267562337000
 198 
 929.40 
09:51:40
Chi-X Europe
592150267562337000
 427 
 929.40 
09:51:40
Chi-X Europe
606224018042308000
 415 
 929.30 
09:52:31
London Stock Exchange
592150267562338000
 421 
 929.30 
09:52:31
London Stock Exchange
606224018042308000
 169 
 929.30 
09:52:31
Chi-X Europe
606224018042308000
 167 
 929.30 
09:52:31
Chi-X Europe
606224018042308000
 331 
 929.50 
09:53:29
London Stock Exchange
592150267562339000
 365 
 929.50 
09:53:29
London Stock Exchange
606224018042309000
 353 
 929.40 
09:54:20
London Stock Exchange
592150267562339000
 335 
 929.30 
09:54:54
London Stock Exchange
592150267562340000
 369 
 929.20 
09:55:10
Chi-X Europe
606224018042310000
 324 
 929.60 
09:57:40
Chi-X Europe
592150267562341000
 362 
 929.50 
09:57:45
Chi-X Europe
606224018042312000
 324 
 929.50 
09:58:20
Chi-X Europe
592150267562342000
 349 
 929.50 
09:58:20
Chi-X Europe
606224018042312000
 324 
 929.50 
09:59:06
Chi-X Europe
592150267562342000
 397 
 929.50 
09:59:41
Chi-X Europe
592150267562343000
 324 
 929.50 
09:59:41
Chi-X Europe
606224018042313000
 350 
 929.40 
09:59:42
Chi-X Europe
606224018042313000
 363 
 929.20 
09:59:42
Chi-X Europe
606224018042313000
 73 
 929.30 
10:00:07
Chi-X Europe
592150267562343000
 305 
 929.30 
10:00:07
Chi-X Europe
592150267562343000
 390 
 929.60 
10:01:10
Chi-X Europe
606224018042314000
 453 
 929.60 
10:01:56
Chi-X Europe
592150267562344000
 175 
 929.60 
10:01:56
Chi-X Europe
592150267562344000
 149 
 929.60 
10:01:56
Chi-X Europe
592150267562344000
 348 
 929.50 
10:02:42
London Stock Exchange
606224018042315000
 373 
 929.70 
10:04:39
London Stock Exchange
592150267562346000
 64 
 929.70 
10:04:39
London Stock Exchange
592150267562346000
 344 
 929.50 
10:04:41
London Stock Exchange
592150267562346000
 329 
 929.50 
10:04:41
London Stock Exchange
606224018042316000
 324 
 929.50 
10:05:14
Chi-X Europe
592150267562346000
 570 
 929.80 
10:07:03
Chi-X Europe
592150267562348000
 27 
 929.80 
10:07:44
Chi-X Europe
592150267562348000
 598 
 930.10 
10:08:33
Chi-X Europe
606224018042319000
 434 
 929.90 
10:08:36
Turquoise
592150267562349000
 203 
 929.80 
10:08:41
Chi-X Europe
592150267562349000
 121 
 929.80 
10:08:41
Chi-X Europe
592150267562349000
 169 
 929.60 
10:09:03
London Stock Exchange
606224018042319000
 162 
 929.60 
10:09:14
London Stock Exchange
606224018042319000
 324 
 929.60 
10:09:18
London Stock Exchange
592150267562349000
 240 
 929.60 
10:09:25
Chi-X Europe
606224018042319000
 62 
 929.60 
10:09:25
Chi-X Europe
606224018042319000
 171 
 929.60 
10:09:25
Chi-X Europe
606224018042319000
 300 
 929.50 
10:09:35
London Stock Exchange
606224018042319000
 342 
 929.50 
10:09:47
London Stock Exchange
606224018042319000
 180 
 929.50 
10:09:47
Chi-X Europe
592150267562350000
 324 
 929.50 
10:09:47
Chi-X Europe
606224018042319000
 358 
 929.40 
10:10:11
Chi-X Europe
606224018042320000
 326 
 929.30 
10:11:15
Chi-X Europe
606224018042320000
 332 
 929.20 
10:11:18
London Stock Exchange
592150267562351000
 381 
 929.10 
10:12:50
London Stock Exchange
592150267562352000
 407 
 929.20 
10:14:35
London Stock Exchange
606224018042322000
 465 
 929.20 
10:14:35
Chi-X Europe
606224018042322000
 332 
 929.30 
10:15:16
Chi-X Europe
606224018042323000
 241 
 929.20 
10:15:45
Chi-X Europe
592150267562354000
 120 
 929.20 
10:15:45
Chi-X Europe
592150267562354000
 386 
 929.20 
10:15:45
Chi-X Europe
606224018042323000
 324 
 929.10 
10:17:21
Chi-X Europe
592150267562355000
 365 
 929.10 
10:17:21
Chi-X Europe
606224018042324000
 450 
 929.10 
10:17:21
Chi-X Europe
606224018042324000
 466 
 929.00 
10:17:22
London Stock Exchange
606224018042324000
 478 
 929.00 
10:18:01
Chi-X Europe
606224018042325000
 400 
 928.90 
10:18:11
Chi-X Europe
606224018042325000
 60 
 928.90 
10:18:11
Chi-X Europe
606224018042325000
 465 
 928.80 
10:18:14
Chi-X Europe
606224018042325000
 355 
 928.40 
10:19:26
Chi-X Europe
606224018042326000
 346 
 928.10 
10:19:43
Chi-X Europe
592150267562356000
 473 
 928.10 
10:19:43
Chi-X Europe
606224018042326000
 339 
 928.20 
10:21:33
Chi-X Europe
606224018042327000
 480 
 928.00 
10:22:22
Chi-X Europe
592150267562358000
 362 
 928.20 
10:23:42
Turquoise
606224018042328000
 324 
 928.20 
10:23:42
Chi-X Europe
606224018042328000
 412 
 928.50 
10:24:02
London Stock Exchange
592150267562359000
 409 
 929.00 
10:26:33
Chi-X Europe
592150267562361000
 45 
 929.00 
10:26:33
Chi-X Europe
592150267562361000
 324 
 929.20 
10:27:37
Turquoise
606224018042331000
 608 
 929.30 
10:27:59
London Stock Exchange
592150267562362000
 328 
 929.30 
10:27:59
Chi-X Europe
606224018042331000
 518 
 929.80 
10:28:41
London Stock Exchange
592150267562362000
 366 
 929.80 
10:28:41
London Stock Exchange
606224018042332000
 356 
 929.80 
10:28:41
Chi-X Europe
606224018042332000
 342 
 929.50 
10:29:08
London Stock Exchange
592150267562363000
 386 
 930.20 
10:30:23
Chi-X Europe
606224018042333000
 683 
 930.10 
10:30:37
London Stock Exchange
592150267562364000
 589 
 930.10 
10:30:37
Chi-X Europe
592150267562364000
 677 
 930.10 
10:30:37
London Stock Exchange
606224018042333000
 324 
 929.80 
10:31:43
London Stock Exchange
592150267562365000
 438 
 929.80 
10:31:43
London Stock Exchange
606224018042334000
 324 
 929.80 
10:31:43
London Stock Exchange
606224018042334000
 324 
 929.80 
10:31:43
Chi-X Europe
592150267562365000
 379 
 929.80 
10:31:43
Chi-X Europe
606224018042334000
 329 
 929.60 
10:31:44
London Stock Exchange
606224018042334000
 406 
 929.30 
10:32:40
London Stock Exchange
592150267562365000
 404 
 929.10 
10:33:13
London Stock Exchange
592150267562366000
 429 
 929.00 
10:33:26
Chi-X Europe
606224018042335000
 402 
 929.10 
10:35:12
London Stock Exchange
592150267562367000
 387 
 929.10 
10:35:12
London Stock Exchange
592150267562367000
 130 
 928.90 
10:35:34
London Stock Exchange
592150267562368000
 87 
 928.90 
10:35:34
London Stock Exchange
592150267562368000
 147 
 928.90 
10:35:34
London Stock Exchange
592150267562368000
 169 
 928.70 
10:36:27
London Stock Exchange
592150267562368000
 216 
 928.70 
10:36:27
London Stock Exchange
592150267562368000
 363 
 928.40 
10:37:43
London Stock Exchange
606224018042338000
 98 
 928.10 
10:38:07
Chi-X Europe
592150267562369000
 287 
 928.10 
10:38:07
Chi-X Europe
592150267562369000
 381 
 927.80 
10:38:53
Chi-X Europe
606224018042339000
 382 
 927.50 
10:38:57
Chi-X Europe
592150267562370000
 228 
 927.60 
10:41:05
London Stock Exchange
592150267562371000
 206 
 927.60 
10:41:05
London Stock Exchange
592150267562371000
 418 
 927.50 
10:41:22
Chi-X Europe
606224018042341000
 409 
 927.50 
10:41:22
London Stock Exchange
606224018042341000
 325 
 927.30 
10:42:48
Chi-X Europe
606224018042342000
 338 
 927.20 
10:42:54
Chi-X Europe
592150267562373000
 431 
 927.20 
10:43:04
London Stock Exchange
592150267562373000
 113 
 927.00 
10:44:06
Chi-X Europe
592150267562374000
 212 
 927.00 
10:44:06
Chi-X Europe
592150267562374000
 334 
 926.80 
10:44:38
Chi-X Europe
592150267562374000
 360 
 926.80 
10:44:38
London Stock Exchange
592150267562374000
 300 
 926.90 
10:46:14
London Stock Exchange
592150267562375000
 87 
 926.90 
10:46:14
London Stock Exchange
592150267562375000
 97 
 926.70 
10:46:17
Chi-X Europe
592150267562375000
 232 
 926.70 
10:46:17
London Stock Exchange
592150267562375000
 160 
 926.50 
10:47:53
Chi-X Europe
592150267562376000
 55 
 926.50 
10:48:02
Chi-X Europe
592150267562376000
 110 
 926.50 
10:48:02
Chi-X Europe
592150267562376000
 443 
 926.20 
10:48:32
London Stock Exchange
592150267562376000
 457 
 926.20 
10:48:32
Chi-X Europe
606224018042346000
 121 
 926.10 
10:49:02
Chi-X Europe
592150267562377000
 222 
 926.10 
10:49:06
Chi-X Europe
592150267562377000
 179 
 926.10 
10:49:06
London Stock Exchange
592150267562377000
 284 
 926.10 
10:49:06
London Stock Exchange
592150267562377000
 414 
 926.10 
10:50:03
London Stock Exchange
592150267562378000
 396 
 926.10 
10:50:07
London Stock Exchange
606224018042347000
 468 
 926.00 
10:50:43
London Stock Exchange
592150267562378000
 196 
 926.00 
10:50:43
London Stock Exchange
606224018042348000
 461 
 925.90 
10:50:57
London Stock Exchange
606224018042348000
 348 
 926.20 
10:51:52
London Stock Exchange
606224018042349000
 130 
 925.90 
10:52:21
Chi-X Europe
606224018042349000
 46 
 925.90 
10:52:21
Chi-X Europe
606224018042349000
 173 
 925.90 
10:52:21
Chi-X Europe
606224018042349000
 362 
 926.30 
10:58:11
London Stock Exchange
606224018042353000
 324 
 926.30 
11:00:08
London Stock Exchange
592150267562385000
 416 
 926.30 
11:00:08
London Stock Exchange
606224018042354000
 326 
 926.20 
11:00:29
London Stock Exchange
592150267562385000
 324 
 926.20 
11:00:29
London Stock Exchange
592150267562385000
 324 
 926.20 
11:00:29
London Stock Exchange
592150267562385000
 324 
 926.20 
11:00:29
Chi-X Europe
592150267562385000
 324 
 926.20 
11:00:29
London Stock Exchange
606224018042354000
 324 
 926.20 
11:00:47
London Stock Exchange
606224018042355000
 161 
 926.20 
11:01:00
Chi-X Europe
592150267562385000
 3 
 926.20 
11:01:00
Chi-X Europe
592150267562385000
 164 
 926.20 
11:01:01
Chi-X Europe
592150267562385000
 324 
 926.10 
11:01:05
Chi-X Europe
592150267562385000
 296 
 926.10 
11:01:31
London Stock Exchange
606224018042355000
 392 
 925.90 
11:01:39
London Stock Exchange
592150267562386000
 124 
 926.10 
11:01:39
London Stock Exchange
606224018042355000
 388 
 926.00 
11:01:39
Chi-X Europe
592150267562386000
 380 
 925.80 
11:01:50
London Stock Exchange
606224018042355000
 382 
 925.80 
11:01:50
Chi-X Europe
606224018042355000
 360 
 925.70 
11:02:26
London Stock Exchange
592150267562386000
 414 
 925.70 
11:02:26
London Stock Exchange
606224018042356000
 286 
 925.60 
11:03:12
Chi-X Europe
606224018042356000
 142 
 925.60 
11:03:17
London Stock Exchange
592150267562387000
 359 
 925.30 
11:04:39
London Stock Exchange
592150267562388000
 428 
 925.30 
11:06:59
London Stock Exchange
592150267562389000
 324 
 925.30 
11:06:59
London Stock Exchange
606224018042359000
 330 
 925.30 
11:07:07
London Stock Exchange
606224018042359000
 326 
 925.30 
11:07:07
Chi-X Europe
606224018042359000
 326 
 925.10 
11:07:12
London Stock Exchange
592150267562390000
 364 
 925.10 
11:07:12
London Stock Exchange
606224018042359000
 389 
 925.10 
11:07:12
London Stock Exchange
606224018042359000
 611 
 925.40 
11:08:18
London Stock Exchange
592150267562390000
 410 
 925.80 
11:09:48
London Stock Exchange
606224018042360000
 131 
 925.90 
11:10:05
London Stock Exchange
592150267562392000
 269 
 925.90 
11:10:05
London Stock Exchange
592150267562392000
 387 
 925.90 
11:10:05
London Stock Exchange
592150267562392000
 280 
 925.80 
11:10:08
London Stock Exchange
592150267562392000
 44 
 925.80 
11:10:08
London Stock Exchange
592150267562392000
 422 
 925.80 
11:10:08
London Stock Exchange
606224018042361000
 345 
 925.80 
11:11:37
London Stock Exchange
606224018042362000
 304 
 926.10 
11:12:13
London Stock Exchange
592150267562393000
 262 
 926.10 
11:12:20
London Stock Exchange
592150267562393000
 79 
 926.00 
11:12:25
London Stock Exchange
606224018042362000
 248 
 926.00 
11:12:25
London Stock Exchange
606224018042362000
 391 
 925.90 
11:13:21
Chi-X Europe
606224018042363000
 324 
 925.80 
11:15:20
London Stock Exchange
592150267562395000
 324 
 925.80 
11:15:20
Chi-X Europe
606224018042364000
 408 
 925.70 
11:15:20
London Stock Exchange
606224018042364000
 324 
 925.70 
11:15:20
London Stock Exchange
606224018042364000
 65 
 925.60 
11:15:20
Chi-X Europe
606224018042364000
 78 
 925.60 
11:15:20
Chi-X Europe
606224018042364000
 200 
 925.60 
11:15:48
London Stock Exchange
592150267562396000
 299 
 925.60 
11:15:48
Chi-X Europe
606224018042365000
 128 
 925.60 
11:15:48
London Stock Exchange
592150267562396000
 325 
 925.60 
11:15:48
London Stock Exchange
606224018042365000
 324 
 925.50 
11:15:54
Chi-X Europe
592150267562396000
 353 
 925.50 
11:16:23
London Stock Exchange
592150267562396000
 405 
 925.50 
11:16:23
Chi-X Europe
592150267562396000
 397 
 925.50 
11:16:23
Chi-X Europe
606224018042365000
 407 
 925.00 
11:16:55
Chi-X Europe
606224018042366000
 435 
 924.90 
11:17:44
London Stock Exchange
592150267562397000
 128 
 924.80 
11:18:33
Chi-X Europe
592150267562398000
 206 
 924.80 
11:18:33
Chi-X Europe
592150267562398000
 288 
 924.80 
11:18:33
London Stock Exchange
606224018042367000
 100 
 924.80 
11:18:33
London Stock Exchange
606224018042367000
 216 
 924.70 
11:18:33
Chi-X Europe
606224018042367000
 157 
 924.70 
11:18:33
Chi-X Europe
606224018042367000
 218 
 925.10 
11:20:31
London Stock Exchange
606224018042368000
 250 
 925.10 
11:20:43
London Stock Exchange
606224018042368000
 280 
 925.30 
11:21:51
London Stock Exchange
606224018042369000
 159 
 925.30 
11:22:09
London Stock Exchange
606224018042370000
 92 
 925.20 
11:22:58
Chi-X Europe
606224018042370000
 235 
 925.50 
11:24:02
London Stock Exchange
606224018042371000
 268 
 925.50 
11:24:02
London Stock Exchange
606224018042371000
 248 
 925.90 
11:25:12
London Stock Exchange
592150267562403000
 178 
 925.90 
11:25:12
London Stock Exchange
592150267562403000
 374 
 926.00 
11:25:31
London Stock Exchange
606224018042372000
 584 
 926.10 
11:26:51
Chi-X Europe
592150267562404000
 546 
 926.30 
11:29:10
London Stock Exchange
592150267562406000
 397 
 926.30 
11:29:10
London Stock Exchange
606224018042374000
 380 
 926.30 
11:29:10
Chi-X Europe
592150267562406000
 520 
 926.30 
11:29:10
Chi-X Europe
606224018042374000
 324 
 926.30 
11:29:13
Chi-X Europe
592150267562406000
 408 
 926.40 
11:29:27
Chi-X Europe
592150267562406000
 464 
 926.40 
11:29:27
London Stock Exchange
592150267562406000
 292 
 926.00 
11:29:48
Chi-X Europe
606224018042375000
 60 
 926.00 
11:29:50
Chi-X Europe
606224018042375000
 324 
 925.90 
11:30:03
Chi-X Europe
606224018042375000
 324 
 925.90 
11:30:03
Chi-X Europe
606224018042375000
 324 
 926.40 
11:31:39
London Stock Exchange
592150267562407000
 388 
 926.30 
11:31:44
London Stock Exchange
606224018042376000
 369 
 926.40 
11:32:57
Chi-X Europe
606224018042377000
 113 
 926.40 
11:32:58
Chi-X Europe
606224018042377000
 357 
 926.70 
11:36:37
London Stock Exchange
606224018042379000
 353 
 926.70 
11:36:37
Chi-X Europe
606224018042379000
 653 
 927.10 
11:37:44
Chi-X Europe
592150267562411000
 329 
 927.10 
11:37:44
Chi-X Europe
606224018042380000
 333 
 927.10 
11:37:44
London Stock Exchange
606224018042380000
 324 
 927.20 
11:39:16
London Stock Exchange
592150267562412000
 576 
 927.20 
11:39:16
Chi-X Europe
606224018042381000
 324 
 927.40 
11:41:45
London Stock Exchange
606224018042382000
 782 
 927.40 
11:41:58
Chi-X Europe
592150267562414000
 324 
 927.30 
11:41:59
Chi-X Europe
606224018042382000
 384 
 927.20 
11:42:20
London Stock Exchange
592150267562414000
 401 
 927.20 
11:42:23
Chi-X Europe
592150267562414000
 352 
 927.10 
11:42:23
London Stock Exchange
606224018042382000
 545 
 927.60 
11:43:34
Chi-X Europe
606224018042383000
 379 
 927.70 
11:43:46
Chi-X Europe
592150267562415000
 398 
 928.40 
11:44:34
London Stock Exchange
606224018042384000
 365 
 928.20 
11:44:41
Chi-X Europe
606224018042384000
 400 
 928.40 
11:45:36
London Stock Exchange
606224018042384000
 14 
 928.20 
11:46:52
Chi-X Europe
606224018042386000
 353 
 928.20 
11:46:52
Chi-X Europe
606224018042386000
 402 
 928.20 
11:48:13
Chi-X Europe
592150267562418000
 253 
 928.20 
11:48:13
London Stock Exchange
606224018042387000
 114 
 928.20 
11:48:13
London Stock Exchange
606224018042387000
 355 
 928.20 
11:49:14
Chi-X Europe
606224018042387000
 324 
 928.00 
11:49:31
Chi-X Europe
592150267562419000
 325 
 928.00 
11:49:31
Chi-X Europe
606224018042387000
 368 
 928.50 
11:52:10
Chi-X Europe
592150267562421000
 368 
 928.50 
11:52:10
Chi-X Europe
592150267562421000
 403 
 928.50 
11:52:10
Chi-X Europe
606224018042389000
 359 
 928.30 
11:54:32
London Stock Exchange
592150267562422000
 343 
 928.30 
11:54:32
Chi-X Europe
592150267562422000
 419 
 928.30 
11:54:32
London Stock Exchange
606224018042390000
 386 
 928.40 
11:56:22
London Stock Exchange
606224018042392000
 23 
 928.20 
11:57:33
London Stock Exchange
592150267562425000
 418 
 928.20 
11:57:33
London Stock Exchange
592150267562425000
 360 
 928.20 
11:57:33
London Stock Exchange
592150267562425000
 417 
 928.10 
12:02:30
London Stock Exchange
592150267562433000
 347 
 928.10 
12:02:30
London Stock Exchange
606224018042401000
 341 
 928.10 
12:02:30
London Stock Exchange
606224018042401000
 336 
 926.30 
12:04:28
London Stock Exchange
592150267562435000
 335 
 926.30 
12:04:28
London Stock Exchange
606224018042403000
 373 
 926.20 
12:04:28
London Stock Exchange
606224018042403000
 105 
 926.00 
12:04:45
Chi-X Europe
592150267562436000
 453 
 926.00 
12:04:45
Chi-X Europe
606224018042404000
 99 
 926.00 
12:04:45
Chi-X Europe
592150267562436000
 95 
 926.00 
12:04:45
Chi-X Europe
592150267562436000
 37 
 926.00 
12:04:45
Chi-X Europe
592150267562436000
 31 
 926.00 
12:04:45
Chi-X Europe
592150267562436000
 439 
 926.00 
12:04:45
Chi-X Europe
592150267562436000
 117 
 926.00 
12:04:45
Chi-X Europe
606224018042404000
 231 
 926.00 
12:04:52
Chi-X Europe
606224018042404000
 200 
 925.90 
12:04:54
London Stock Exchange
606224018042404000
 146 
 925.90 
12:04:54
London Stock Exchange
606224018042404000
 400 
 925.70 
12:05:23
London Stock Exchange
606224018042405000
 136 
 925.70 
12:05:23
Chi-X Europe
606224018042405000
 100 
 925.70 
12:05:45
Chi-X Europe
606224018042405000
 300 
 926.00 
12:06:05
London Stock Exchange
592150267562437000
 34 
 926.00 
12:06:05
London Stock Exchange
592150267562437000
 621 
 926.30 
12:08:29
London Stock Exchange
592150267562439000
 556 
 926.30 
12:08:29
London Stock Exchange
606224018042406000
 65 
 926.30 
12:08:29
London Stock Exchange
606224018042406000
 326 
 926.70 
12:11:13
London Stock Exchange
606224018042408000
 300 
 926.60 
12:11:13
London Stock Exchange
592150267562441000
 342 
 926.60 
12:14:17
Turquoise
592150267562443000
 42 
 926.60 
12:14:17
London Stock Exchange
592150267562443000
 348 
 926.60 
12:14:17
London Stock Exchange
592150267562443000
 324 
 926.60 
12:14:17
London Stock Exchange
592150267562443000
 324 
 926.60 
12:14:17
London Stock Exchange
606224018042410000
 400 
 926.60 
12:14:41
Chi-X Europe
592150267562443000
 375 
 926.60 
12:14:41
London Stock Exchange
592150267562443000
 360 
 926.60 
12:14:41
London Stock Exchange
606224018042410000
 594 
 926.50 
12:14:41
London Stock Exchange
592150267562443000
 400 
 926.00 
12:15:05
London Stock Exchange
592150267562444000
 336 
 925.90 
12:15:34
London Stock Exchange
592150267562444000
 404 
 926.30 
12:17:59
Chi-X Europe
592150267562446000
 474 
 926.30 
12:19:16
London Stock Exchange
606224018042414000
 475 
 926.30 
12:19:16
Chi-X Europe
606224018042414000
 370 
 926.20 
12:19:59
London Stock Exchange
592150267562447000
 369 
 926.20 
12:19:59
London Stock Exchange
606224018042414000
 447 
 926.20 
12:19:59
Chi-X Europe
606224018042414000
 429 
 926.10 
12:23:21
Chi-X Europe
606224018042417000
 84 
 926.10 
12:23:45
London Stock Exchange
606224018042417000
 345 
 926.10 
12:23:45
London Stock Exchange
606224018042417000
 424 
 926.10 
12:23:45
London Stock Exchange
606224018042417000
 332 
 926.10 
12:24:20
Chi-X Europe
592150267562450000
 362 
 926.10 
12:24:20
Chi-X Europe
592150267562450000
 330 
 926.80 
12:26:39
London Stock Exchange
592150267562452000
 362 
 926.80 
12:26:39
London Stock Exchange
606224018042419000
 324 
 926.80 
12:30:23
Chi-X Europe
592150267562454000
 401 
 927.20 
12:35:25
Chi-X Europe
592150267562458000
 300 
 927.30 
12:37:05
London Stock Exchange
606224018042426000
 250 
 927.30 
12:37:18
London Stock Exchange
592150267562459000
 25 
 927.30 
12:37:18
London Stock Exchange
606224018042426000
 324 
 927.30 
12:38:02
Chi-X Europe
606224018042426000
 30 
 927.40 
12:39:11
London Stock Exchange
606224018042427000
 200 
 927.40 
12:39:11
Chi-X Europe
606224018042427000
 101 
 927.40 
12:39:27
Turquoise
592150267562461000
 121 
 927.40 
12:39:27
London Stock Exchange
606224018042427000
 203 
 927.40 
12:39:27
London Stock Exchange
606224018042427000
 324 
 927.40 
12:39:27
London Stock Exchange
592150267562461000
 74 
 927.30 
12:40:55
London Stock Exchange
592150267562462000
 324 
 927.30 
12:41:32
Chi-X Europe
592150267562462000
 140 
 927.30 
12:41:32
Chi-X Europe
606224018042429000
 184 
 927.30 
12:41:32
Chi-X Europe
606224018042429000
 338 
 927.30 
12:41:32
Turquoise
606224018042429000
 521 
 927.10 
12:41:57
London Stock Exchange
592150267562462000
 409 
 927.10 
12:41:57
Chi-X Europe
592150267562462000
 394 
 927.10 
12:41:57
Chi-X Europe
592150267562462000
 448 
 927.10 
12:41:57
London Stock Exchange
606224018042429000
 93 
 927.10 
12:41:57
London Stock Exchange
606224018042429000
 451 
 927.10 
12:41:57
Chi-X Europe
606224018042429000
 324 
 927.10 
12:41:57
Chi-X Europe
606224018042429000
 369 
 927.10 
12:41:57
London Stock Exchange
606224018042429000
 324 
 927.00 
12:41:57
London Stock Exchange
592150267562462000
 274 
 927.00 
12:41:57
London Stock Exchange
606224018042429000
 593 
 927.40 
12:45:15
Chi-X Europe
592150267562465000
 149 
 927.40 
12:45:15
Turquoise
592150267562465000
 175 
 927.40 
12:45:15
Turquoise
592150267562465000
 643 
 927.40 
12:45:15
London Stock Exchange
606224018042431000
 445 
 927.70 
12:47:20
Chi-X Europe
592150267562467000
 444 
 927.70 
12:47:20
London Stock Exchange
592150267562467000
 344 
 927.70 
12:47:20
London Stock Exchange
606224018042433000
 138 
 928.00 
12:50:50
Chi-X Europe
606224018042435000
 324 
 928.10 
12:51:30
Chi-X Europe
592150267562470000
 649 
 928.40 
12:52:10
Chi-X Europe
606224018042436000
 372 
 928.90 
12:52:50
London Stock Exchange
606224018042437000
 413 
 928.90 
12:52:50
Chi-X Europe
592150267562471000
 339 
 928.90 
12:52:50
Chi-X Europe
606224018042437000
 722 
 928.80 
12:53:10
Chi-X Europe
606224018042437000
 90 
 928.70 
12:53:11
London Stock Exchange
592150267562471000
 296 
 928.70 
12:53:11
London Stock Exchange
592150267562471000
 349 
 928.60 
12:53:15
London Stock Exchange
592150267562471000
 386 
 928.40 
12:53:48
Chi-X Europe
606224018042438000
 371 
 928.10 
12:54:41
London Stock Exchange
606224018042438000
 407 
 927.70 
12:55:44
Chi-X Europe
606224018042439000
 58 
 927.70 
12:55:44
Chi-X Europe
606224018042439000
 269 
 927.70 
12:55:44
Chi-X Europe
606224018042439000
 96 
 927.90 
12:59:36
Chi-X Europe
592150267562475000
 449 
 927.90 
12:59:36
Chi-X Europe
592150267562475000
 422 
 927.70 
12:59:42
Chi-X Europe
592150267562475000
 4 
 927.70 
12:59:43
Chi-X Europe
592150267562475000
 471 
 927.70 
12:59:43
Chi-X Europe
606224018042441000
 357 
 927.50 
13:00:05
London Stock Exchange
592150267562476000
 48 
 927.50 
13:00:14
London Stock Exchange
592150267562476000
 407 
 927.10 
13:01:06
Chi-X Europe
592150267562476000
 411 
 927.10 
13:01:06
Chi-X Europe
606224018042442000
 338 
 926.90 
13:02:54
London Stock Exchange
606224018042444000
 429 
 927.40 
13:04:22
London Stock Exchange
606224018042445000
 218 
 927.30 
13:04:22
London Stock Exchange
606224018042445000
 364 
 927.30 
13:04:32
Chi-X Europe
592150267562479000
 173 
 927.30 
13:04:34
London Stock Exchange
606224018042445000
 379 
 927.20 
13:05:09
Chi-X Europe
592150267562479000
 405 
 927.10 
13:05:55
Chi-X Europe
592150267562480000
 1 
 927.10 
13:05:55
Chi-X Europe
592150267562480000
 433 
 926.70 
13:07:10
London Stock Exchange
592150267562481000
 220 
 926.50 
13:07:37
London Stock Exchange
606224018042448000
 157 
 926.50 
13:07:38
London Stock Exchange
606224018042448000
 379 
 926.50 
13:07:38
Chi-X Europe
606224018042448000
 41 
 926.00 
13:08:12
Chi-X Europe
592150267562482000
 200 
 926.50 
13:08:48
Chi-X Europe
592150267562483000
 90 
 926.50 
13:08:48
Chi-X Europe
592150267562483000
 324 
 926.70 
13:13:02
Chi-X Europe
606224018042452000
 474 
 927.30 
13:17:18
Chi-X Europe
592150267562489000
 489 
 927.30 
13:17:18
London Stock Exchange
592150267562489000
 370 
 927.30 
13:17:18
London Stock Exchange
606224018042455000
 359 
 927.30 
13:17:18
London Stock Exchange
606224018042455000
 344 
 927.20 
13:17:21
London Stock Exchange
592150267562489000
 142 
 927.10 
13:17:24
Chi-X Europe
606224018042455000
 423 
 927.10 
13:17:24
London Stock Exchange
592150267562489000
 358 
 927.10 
13:17:24
London Stock Exchange
592150267562489000
 160 
 927.10 
13:17:24
Chi-X Europe
606224018042455000
 86 
 927.10 
13:17:24
Chi-X Europe
606224018042455000
 467 
 927.10 
13:17:24
London Stock Exchange
592150267562489000
 140 
 926.90 
13:18:09
Chi-X Europe
592150267562490000
 176 
 926.90 
13:18:09
Chi-X Europe
592150267562490000
 8 
 926.90 
13:18:09
Chi-X Europe
592150267562490000
 352 
 926.90 
13:18:09
Chi-X Europe
592150267562490000
 238 
 926.90 
13:18:09
Chi-X Europe
606224018042455000
 172 
 926.90 
13:18:10
Chi-X Europe
606224018042455000
 331 
 926.90 
13:18:10
London Stock Exchange
606224018042455000
 174 
 926.40 
13:22:23
Chi-X Europe
592150267562493000
 150 
 926.40 
13:22:23
Chi-X Europe
592150267562493000
 16 
 926.40 
13:22:33
London Stock Exchange
592150267562493000
 308 
 926.40 
13:22:33
London Stock Exchange
592150267562493000
 371 
 926.30 
13:22:41
London Stock Exchange
592150267562493000
 405 
 926.30 
13:22:41
London Stock Exchange
606224018042458000
 324 
 926.30 
13:22:41
Turquoise
606224018042458000
 372 
 926.30 
13:22:41
Chi-X Europe
606224018042458000
 99 
 926.00 
13:23:05
London Stock Exchange
592150267562493000
 438 
 926.00 
13:23:05
Chi-X Europe
592150267562493000
 176 
 926.00 
13:23:05
London Stock Exchange
592150267562493000
 336 
 926.00 
13:23:05
London Stock Exchange
592150267562493000
 324 
 926.00 
13:23:05
London Stock Exchange
592150267562493000
 155 
 926.00 
13:23:10
London Stock Exchange
592150267562493000
 120 
 926.00 
13:23:34
London Stock Exchange
592150267562493000
 448 
 926.00 
13:23:34
London Stock Exchange
592150267562493000
 344 
 926.00 
13:24:05
London Stock Exchange
592150267562494000
 389 
 926.10 
13:24:28
London Stock Exchange
592150267562494000
 286 
 926.00 
13:24:31
Turquoise
592150267562494000
 68 
 926.00 
13:24:42
Turquoise
592150267562494000
 454 
 925.80 
13:25:15
London Stock Exchange
606224018042460000
 368 
 925.70 
13:25:15
London Stock Exchange
592150267562495000
 163 
 925.70 
13:25:19
Turquoise
592150267562495000
 142 
 925.70 
13:25:29
Turquoise
592150267562495000
 57 
 925.70 
13:25:30
Turquoise
592150267562495000
 389 
 926.20 
13:28:11
Chi-X Europe
592150267562497000
 366 
 926.20 
13:28:11
London Stock Exchange
606224018042463000
 173 
 926.10 
13:28:24
Turquoise
606224018042463000
 408 
 926.10 
13:28:24
Turquoise
606224018042463000
 250 
 926.00 
13:28:26
London Stock Exchange
592150267562497000
 392 
 926.00 
13:29:43
London Stock Exchange
592150267562498000
 243 
 926.00 
13:29:43
London Stock Exchange
592150267562498000
 81 
 926.00 
13:29:43
London Stock Exchange
592150267562498000
 425 
 926.00 
13:29:43
London Stock Exchange
606224018042464000
 222 
 926.00 
13:29:43
London Stock Exchange
592150267562498000
 139 
 926.00 
13:29:43
Chi-X Europe
592150267562498000
 248 
 926.00 
13:29:43
Chi-X Europe
592150267562498000
 202 
 925.90 
13:29:50
London Stock Exchange
592150267562498000
 227 
 925.90 
13:29:50
London Stock Exchange
592150267562498000
 367 
 925.90 
13:30:08
London Stock Exchange
606224018042464000
 343 
 926.60 
13:31:13
Chi-X Europe
606224018042465000
 477 
 926.40 
13:31:55
Chi-X Europe
592150267562500000
 462 
 926.30 
13:31:55
London Stock Exchange
592150267562500000
 174 
 926.30 
13:32:25
Chi-X Europe
592150267562501000
 153 
 926.30 
13:32:38
Chi-X Europe
592150267562501000
 121 
 926.30 
13:33:54
Chi-X Europe
592150267562502000
 324 
 926.40 
13:36:31
London Stock Exchange
592150267562504000
 428 
 926.40 
13:36:31
London Stock Exchange
592150267562504000
 6 
 926.40 
13:36:31
London Stock Exchange
592150267562504000
 318 
 926.40 
13:36:31
London Stock Exchange
592150267562504000
 386 
 926.40 
13:36:31
London Stock Exchange
606224018042469000
 178 
 926.40 
13:36:32
Chi-X Europe
606224018042469000
 375 
 926.40 
13:36:38
London Stock Exchange
592150267562504000
 258 
 926.40 
13:36:38
London Stock Exchange
606224018042469000
 126 
 926.40 
13:36:44
Chi-X Europe
606224018042469000
 362 
 926.40 
13:36:45
London Stock Exchange
592150267562504000
 66 
 926.40 
13:36:45
London Stock Exchange
606224018042469000
 20 
 926.40 
13:36:45
Chi-X Europe
606224018042469000
 169 
 926.30 
13:37:05
Chi-X Europe
592150267562504000
 93 
 926.30 
13:37:48
Chi-X Europe
592150267562505000
 325 
 926.30 
13:37:48
London Stock Exchange
606224018042470000
 373 
 926.20 
13:38:31
Turquoise
606224018042470000
 324 
 926.20 
13:38:49
London Stock Exchange
592150267562505000
 345 
 926.20 
13:38:49
London Stock Exchange
606224018042471000
 324 
 926.00 
13:38:52
Chi-X Europe
592150267562505000
 388 
 926.00 
13:39:01
London Stock Exchange
592150267562505000
 306 
 925.90 
13:39:52
Chi-X Europe
606224018042471000
 92 
 925.90 
13:39:52
Chi-X Europe
606224018042471000
 346 
 925.80 
13:41:49
Chi-X Europe
592150267562507000
 347 
 925.80 
13:41:49
Chi-X Europe
606224018042473000
 324 
 925.70 
13:41:59
London Stock Exchange
592150267562507000
 162 
 925.80 
13:42:52
Chi-X Europe
592150267562508000
 275 
 925.80 
13:42:52
Chi-X Europe
592150267562508000
 324 
 925.70 
13:43:04
Chi-X Europe
592150267562508000
 369 
 925.60 
13:43:06
London Stock Exchange
606224018042473000
 510 
 925.60 
13:43:06
Chi-X Europe
592150267562508000
 433 
 925.60 
13:43:06
London Stock Exchange
606224018042473000
 28 
 925.60 
13:43:06
London Stock Exchange
606224018042473000
 324 
 925.60 
13:43:06
London Stock Exchange
606224018042473000
 341 
 925.60 
13:43:06
Chi-X Europe
606224018042473000
 326 
 925.60 
13:43:06
London Stock Exchange
606224018042473000
 306 
 925.30 
13:43:35
London Stock Exchange
592150267562509000
 211 
 925.30 
13:43:35
London Stock Exchange
592150267562509000
 194 
 925.10 
13:44:04
Chi-X Europe
606224018042474000
 206 
 925.10 
13:44:04
Chi-X Europe
606224018042474000
 532 
 925.10 
13:44:04
London Stock Exchange
606224018042474000
 544 
 924.70 
13:45:19
London Stock Exchange
606224018042475000
 459 
 924.70 
13:45:19
Chi-X Europe
606224018042475000
 145 
 924.60 
13:45:56
Chi-X Europe
592150267562511000
 429 
 925.10 
13:46:18
Chi-X Europe
592150267562511000
 298 
 924.90 
13:47:49
London Stock Exchange
606224018042477000
 327 
 924.90 
13:47:50
London Stock Exchange
592150267562512000
 159 
 924.90 
13:47:50
Chi-X Europe
606224018042477000
 182 
 924.90 
13:47:50
Chi-X Europe
606224018042477000
 26 
 924.90 
13:47:50
London Stock Exchange
606224018042477000
 346 
 924.80 
13:48:42
Chi-X Europe
592150267562513000
 18 
 924.80 
13:48:42
London Stock Exchange
592150267562513000
 406 
 924.80 
13:48:42
London Stock Exchange
592150267562513000
 385 
 924.80 
13:48:42
Chi-X Europe
606224018042478000
 410 
 924.80 
13:48:42
Turquoise
606224018042478000
 228 
 924.90 
13:50:30
Chi-X Europe
606224018042479000
 99 
 924.90 
13:50:30
Chi-X Europe
606224018042479000
 375 
 924.80 
13:50:30
London Stock Exchange
606224018042479000
 232 
 924.70 
13:50:30
London Stock Exchange
606224018042479000
 381 
 924.70 
13:50:37
London Stock Exchange
592150267562514000
 349 
 924.70 
13:50:37
Chi-X Europe
592150267562514000
 324 
 924.70 
13:50:37
Chi-X Europe
592150267562514000
 47 
 924.70 
13:50:37
London Stock Exchange
606224018042479000
 341 
 924.70 
13:50:37
London Stock Exchange
606224018042479000
 209 
 925.50 
13:52:35
Chi-X Europe
592150267562516000
 419 
 925.50 
13:52:35
Chi-X Europe
606224018042481000
 255 
 925.50 
13:52:36
Chi-X Europe
592150267562516000
 204 
 925.50 
13:52:36
Chi-X Europe
606224018042481000
 798 
 925.50 
13:52:39
London Stock Exchange
592150267562516000
 437 
 925.50 
13:52:39
Turquoise
592150267562516000
 449 
 925.50 
13:52:39
Chi-X Europe
592150267562516000
 97 
 925.50 
13:52:39
Turquoise
592150267562516000
 254 
 925.50 
13:52:39
Chi-X Europe
606224018042481000
 348 
 925.50 
13:53:20
Chi-X Europe
606224018042481000
 396 
 925.50 
13:53:23
London Stock Exchange
592150267562516000
 429 
 925.50 
13:53:23
London Stock Exchange
606224018042482000
 432 
 925.30 
13:54:55
London Stock Exchange
592150267562518000
 326 
 925.30 
13:54:55
London Stock Exchange
606224018042483000
 345 
 925.60 
13:55:11
London Stock Exchange
592150267562518000
 636 
 925.60 
13:56:16
London Stock Exchange
606224018042484000
 363 
 925.40 
13:56:37
London Stock Exchange
606224018042484000
 418 
 925.40 
13:56:37
London Stock Exchange
592150267562519000
 92 
 925.40 
13:56:37
London Stock Exchange
606224018042484000
 188 
 925.40 
13:56:37
London Stock Exchange
606224018042484000
 229 
 925.40 
13:56:37
London Stock Exchange
606224018042484000
 402 
 925.30 
13:57:59
London Stock Exchange
592150267562520000
 386 
 925.30 
13:57:59
London Stock Exchange
606224018042485000
 324 
 925.30 
13:57:59
London Stock Exchange
606224018042485000
 197 
 925.20 
13:57:59
London Stock Exchange
592150267562520000
 186 
 925.20 
13:58:02
London Stock Exchange
592150267562520000
 144 
 925.20 
13:58:02
London Stock Exchange
592150267562520000
 305 
 925.20 
13:58:02
London Stock Exchange
592150267562520000
 470 
 925.10 
13:59:38
London Stock Exchange
592150267562521000
 214 
 925.10 
13:59:38
London Stock Exchange
606224018042486000
 140 
 925.10 
13:59:38
London Stock Exchange
606224018042486000
 343 
 925.10 
13:59:38
London Stock Exchange
606224018042486000
 470 
 925.10 
13:59:38
London Stock Exchange
606224018042486000
 171 
 925.10 
13:59:38
London Stock Exchange
606224018042486000
 421 
 926.00 
14:01:17
Chi-X Europe
606224018042488000
 212 
 926.00 
14:01:17
London Stock Exchange
606224018042488000
 336 
 926.60 
14:01:49
London Stock Exchange
592150267562523000
 155 
 926.60 
14:01:49
London Stock Exchange
592150267562523000
 440 
 926.60 
14:01:49
London Stock Exchange
606224018042488000
 689 
 926.00 
14:02:17
London Stock Exchange
592150267562524000
 341 
 926.10 
14:02:47
Chi-X Europe
592150267562524000
 448 
 926.10 
14:02:47
London Stock Exchange
606224018042489000
 324 
 926.00 
14:02:48
London Stock Exchange
592150267562524000
 324 
 926.20 
14:06:01
London Stock Exchange
592150267562527000
 264 
 926.50 
14:07:18
Chi-X Europe
592150267562529000
 147 
 926.50 
14:07:18
Chi-X Europe
592150267562529000
 379 
 926.50 
14:07:18
Chi-X Europe
606224018042494000
 410 
 926.50 
14:07:18
London Stock Exchange
592150267562529000
 434 
 926.50 
14:07:18
London Stock Exchange
592150267562529000
 429 
 926.50 
14:07:18
London Stock Exchange
606224018042494000
 391 
 926.40 
14:07:18
London Stock Exchange
606224018042494000
 324 
 926.30 
14:07:20
Chi-X Europe
592150267562529000
 170 
 926.30 
14:07:46
Chi-X Europe
606224018042494000
 263 
 926.30 
14:07:46
Chi-X Europe
606224018042494000
 35 
 926.40 
14:07:47
London Stock Exchange
606224018042494000
 361 
 926.40 
14:07:47
BATS Europe
606224018042494000
 446 
 926.80 
14:09:09
London Stock Exchange
606224018042495000
 82 
 926.90 
14:09:49
London Stock Exchange
606224018042496000
 264 
 926.90 
14:09:49
London Stock Exchange
606224018042496000
 120 
 926.80 
14:10:44
Chi-X Europe
592150267562532000
 258 
 926.80 
14:11:02
Chi-X Europe
592150267562532000
 346 
 926.80 
14:11:02
London Stock Exchange
592150267562532000
 347 
 926.80 
14:11:02
London Stock Exchange
592150267562532000
 340 
 926.70 
14:12:16
Chi-X Europe
606224018042498000
 401 
 926.60 
14:12:19
Chi-X Europe
592150267562533000
 255 
 926.60 
14:12:19
Chi-X Europe
606224018042498000
 186 
 926.60 
14:12:27
Chi-X Europe
606224018042498000
 422 
 926.50 
14:12:53
London Stock Exchange
606224018042499000
 334 
 926.50 
14:12:53
London Stock Exchange
606224018042499000
 135 
 926.30 
14:16:18
London Stock Exchange
592150267562537000
 324 
 926.50 
14:18:21
Chi-X Europe
592150267562539000
 324 
 926.50 
14:18:21
Chi-X Europe
606224018042504000
 324 
 926.50 
14:18:21
Chi-X Europe
606224018042504000
 208 
 926.30 
14:18:29
London Stock Exchange
592150267562539000
 324 
 926.30 
14:18:55
Chi-X Europe
592150267562539000
 324 
 926.30 
14:18:55
Turquoise
606224018042504000
 324 
 926.30 
14:18:55
Chi-X Europe
606224018042504000
 153 
 926.30 
14:18:55
Chi-X Europe
606224018042504000
 217 
 926.30 
14:19:14
Chi-X Europe
592150267562540000
 324 
 926.30 
14:19:14
London Stock Exchange
592150267562540000
 107 
 926.30 
14:19:14
Chi-X Europe
592150267562540000
 171 
 926.30 
14:19:14
Chi-X Europe
606224018042504000
 324 
 926.30 
14:19:14
Chi-X Europe
606224018042504000
 294 
 926.20 
14:19:14
Chi-X Europe
606224018042504000
 343 
 926.20 
14:19:14
London Stock Exchange
606224018042504000
 33 
 926.20 
14:19:14
London Stock Exchange
592150267562540000
 330 
 926.00 
14:20:25
Chi-X Europe
592150267562541000
 324 
 926.00 
14:20:25
Chi-X Europe
592150267562541000
 302 
 926.00 
14:20:25
Chi-X Europe
606224018042505000
 124 
 926.00 
14:20:25
Chi-X Europe
606224018042505000
 553 
 926.00 
14:20:25
London Stock Exchange
592150267562541000
 602 
 926.00 
14:20:25
London Stock Exchange
592150267562541000
 402 
 926.00 
14:20:25
London Stock Exchange
592150267562541000
 466 
 926.00 
14:20:25
London Stock Exchange
606224018042505000
 402 
 926.00 
14:20:25
London Stock Exchange
606224018042505000
 438 
 926.00 
14:20:25
London Stock Exchange
606224018042505000
 325 
 926.10 
14:23:56
London Stock Exchange
592150267562544000
 324 
 926.10 
14:23:56
Chi-X Europe
592150267562544000
 325 
 926.10 
14:23:56
Chi-X Europe
592150267562544000
 2 
 926.10 
14:23:56
Chi-X Europe
606224018042508000
 322 
 926.10 
14:23:56
Chi-X Europe
606224018042508000
 417 
 926.00 
14:23:56
London Stock Exchange
606224018042508000
 456 
 926.00 
14:23:56
Chi-X Europe
592150267562544000
 417 
 926.00 
14:23:56
Chi-X Europe
592150267562544000
 498 
 926.30 
14:25:06
Chi-X Europe
592150267562545000
 502 
 926.30 
14:25:06
Chi-X Europe
606224018042509000
 180 
 926.60 
14:26:04
London Stock Exchange
592150267562546000
 308 
 926.60 
14:26:04
London Stock Exchange
592150267562546000
 544 
 926.60 
14:26:04
London Stock Exchange
592150267562546000
 545 
 926.60 
14:26:04
London Stock Exchange
606224018042510000
 367 
 926.60 
14:26:04
Chi-X Europe
606224018042510000
 208 
 926.70 
14:28:00
Chi-X Europe
592150267562548000
 325 
 926.70 
14:28:00
Chi-X Europe
606224018042512000
 665 
 927.00 
14:28:06
Chi-X Europe
592150267562548000
 662 
 927.00 
14:28:06
London Stock Exchange
606224018042512000
 407 
 927.00 
14:28:06
Chi-X Europe
606224018042512000
 334 
 927.10 
14:28:56
Chi-X Europe
592150267562549000
 118 
 927.10 
14:28:56
Chi-X Europe
592150267562549000
 482 
 927.10 
14:29:06
Chi-X Europe
606224018042513000
 324 
 927.00 
14:29:08
London Stock Exchange
606224018042513000
 325 
 927.00 
14:29:08
London Stock Exchange
606224018042513000
 430 
 926.90 
14:29:11
Chi-X Europe
592150267562549000
 324 
 927.20 
14:30:15
London Stock Exchange
606224018042515000
 139 
 927.10 
14:30:54
Chi-X Europe
606224018042517000
 325 
 927.10 
14:30:54
Chi-X Europe
592150267562553000
 325 
 927.10 
14:30:54
London Stock Exchange
606224018042517000
 186 
 927.10 
14:30:54
Chi-X Europe
606224018042517000
 438 
 927.00 
14:31:11
Chi-X Europe
592150267562553000
 113 
 927.00 
14:31:11
London Stock Exchange
592150267562553000
 211 
 927.00 
14:31:11
London Stock Exchange
592150267562553000
 326 
 927.00 
14:31:36
London Stock Exchange
606224018042518000
 66 
 927.00 
14:31:36
London Stock Exchange
606224018042518000
 259 
 927.00 
14:31:36
London Stock Exchange
606224018042518000
 348 
 926.90 
14:31:37
Chi-X Europe
592150267562554000
 430 
 926.90 
14:31:37
Chi-X Europe
592150267562554000
 123 
 926.80 
14:31:37
London Stock Exchange
592150267562554000
 208 
 926.80 
14:31:37
London Stock Exchange
592150267562554000
 325 
 926.80 
14:31:37
London Stock Exchange
592150267562554000
 472 
 926.70 
14:31:39
London Stock Exchange
606224018042518000
 446 
 926.50 
14:32:06
London Stock Exchange
606224018042519000
 482 
 926.40 
14:32:18
London Stock Exchange
592150267562555000
 533 
 926.10 
14:32:46
Chi-X Europe
592150267562556000
 590 
 926.10 
14:32:46
Chi-X Europe
592150267562556000
 365 
 926.00 
14:33:06
Chi-X Europe
606224018042520000
 285 
 926.00 
14:33:06
Chi-X Europe
606224018042520000
 39 
 926.00 
14:33:06
Chi-X Europe
606224018042520000
 324 
 926.00 
14:33:06
London Stock Exchange
592150267562556000
 548 
 926.00 
14:33:06
London Stock Exchange
592150267562556000
 562 
 926.00 
14:33:06
London Stock Exchange
592150267562556000
 573 
 926.00 
14:33:06
London Stock Exchange
606224018042520000
 414 
 926.00 
14:33:06
London Stock Exchange
606224018042520000
 170 
 926.00 
14:33:07
London Stock Exchange
592150267562556000
 256 
 926.00 
14:33:07
London Stock Exchange
592150267562556000
 791 
 925.90 
14:33:17
London Stock Exchange
606224018042521000
 526 
 925.80 
14:33:48
London Stock Exchange
592150267562557000
 578 
 925.80 
14:33:48
London Stock Exchange
592150267562557000
 531 
 925.80 
14:33:48
London Stock Exchange
592150267562557000
 331 
 925.80 
14:33:48
London Stock Exchange
606224018042521000
 458 
 925.70 
14:34:59
Chi-X Europe
592150267562560000
 325 
 925.70 
14:35:32
London Stock Exchange
592150267562561000
 324 
 925.70 
14:35:32
Chi-X Europe
606224018042525000
 153 
 925.70 
14:35:32
Chi-X Europe
606224018042525000
 475 
 925.70 
14:35:32
London Stock Exchange
606224018042525000
 324 
 925.70 
14:35:32
Turquoise
606224018042525000
 171 
 925.70 
14:35:32
Chi-X Europe
606224018042525000
 42 
 925.60 
14:35:35
Chi-X Europe
592150267562561000
 459 
 925.60 
14:35:35
Chi-X Europe
606224018042525000
 459 
 925.60 
14:36:00
Chi-X Europe
592150267562562000
 325 
 925.60 
14:36:00
Chi-X Europe
592150267562562000
 473 
 925.60 
14:36:00
London Stock Exchange
592150267562562000
 324 
 925.60 
14:36:00
London Stock Exchange
606224018042525000
 200 
 925.50 
14:37:09
London Stock Exchange
592150267562564000
 16 
 925.50 
14:37:09
London Stock Exchange
592150267562564000
 243 
 925.50 
14:37:36
London Stock Exchange
592150267562564000
 167 
 925.50 
14:37:36
London Stock Exchange
592150267562564000
 509 
 925.50 
14:37:36
London Stock Exchange
592150267562564000
 424 
 925.50 
14:37:36
London Stock Exchange
592150267562564000
 473 
 925.50 
14:37:36
London Stock Exchange
606224018042528000
 90 
 925.50 
14:37:36
London Stock Exchange
606224018042528000
 361 
 925.50 
14:37:36
Chi-X Europe
592150267562564000
 353 
 925.50 
14:37:36
London Stock Exchange
592150267562564000
 324 
 925.50 
14:37:36
Chi-X Europe
606224018042528000
 325 
 925.50 
14:37:36
Chi-X Europe
606224018042528000
 236 
 925.50 
14:37:36
London Stock Exchange
606224018042528000
 326 
 925.40 
14:37:38
London Stock Exchange
606224018042528000
 567 
 925.40 
14:37:59
London Stock Exchange
592150267562565000
 461 
 925.40 
14:37:59
London Stock Exchange
592150267562565000
 541 
 925.40 
14:37:59
London Stock Exchange
606224018042528000
 511 
 925.30 
14:38:15
Chi-X Europe
606224018042529000
 437 
 925.70 
14:38:56
London Stock Exchange
606224018042530000
 554 
 926.00 
14:39:19
London Stock Exchange
592150267562567000
 501 
 926.00 
14:39:19
London Stock Exchange
592150267562567000
 280 
 926.00 
14:39:19
London Stock Exchange
606224018042530000
 176 
 926.00 
14:39:19
London Stock Exchange
606224018042530000
 173 
 926.00 
14:39:49
London Stock Exchange
592150267562567000
 476 
 926.20 
14:39:59
Chi-X Europe
606224018042531000
 700 
 926.20 
14:39:59
Chi-X Europe
592150267562568000
 110 
 926.20 
14:40:00
Chi-X Europe
606224018042531000
 700 
 926.20 
14:40:00
Chi-X Europe
592150267562568000
 20 
 926.20 
14:40:00
Chi-X Europe
606224018042531000
 151 
 926.00 
14:40:22
London Stock Exchange
592150267562568000
 324 
 926.00 
14:40:22
London Stock Exchange
592150267562568000
 324 
 926.00 
14:40:22
London Stock Exchange
606224018042532000
 460 
 926.00 
14:40:48
London Stock Exchange
592150267562569000
 325 
 926.00 
14:40:48
Chi-X Europe
592150267562569000
 280 
 926.30 
14:42:58
London Stock Exchange
592150267562572000
 262 
 926.30 
14:42:58
London Stock Exchange
592150267562572000
 668 
 926.30 
14:42:58
London Stock Exchange
592150267562572000
 631 
 926.30 
14:42:58
London Stock Exchange
606224018042536000
 324 
 926.30 
14:42:58
London Stock Exchange
606224018042536000
 325 
 926.20 
14:43:16
London Stock Exchange
592150267562572000
 26 
 926.20 
14:43:16
London Stock Exchange
606224018042536000
 299 
 926.20 
14:43:16
London Stock Exchange
606224018042536000
 309 
 926.20 
14:43:16
Chi-X Europe
606224018042536000
 15 
 926.20 
14:43:16
Chi-X Europe
606224018042536000
 325 
 926.20 
14:44:13
Chi-X Europe
606224018042537000
 196 
 926.20 
14:44:20
London Stock Exchange
606224018042538000
 151 
 926.20 
14:44:26
Chi-X Europe
592150267562574000
 324 
 926.30 
14:45:35
London Stock Exchange
606224018042540000
 324 
 926.20 
14:45:35
London Stock Exchange
592150267562576000
 324 
 926.10 
14:45:35
London Stock Exchange
592150267562576000
 324 
 926.20 
14:45:35
London Stock Exchange
606224018042540000
 427 
 926.10 
14:45:35
London Stock Exchange
606224018042540000
 128 
 926.20 
14:45:35
London Stock Exchange
606224018042540000
 324 
 926.20 
14:45:35
London Stock Exchange
606224018042540000
 173 
 926.20 
14:45:35
Chi-X Europe
592150267562576000
 377 
 926.20 
14:45:35
Chi-X Europe
592150267562576000
 325 
 926.10 
14:45:38
Chi-X Europe
606224018042540000
 324 
 926.10 
14:45:38
Chi-X Europe
606224018042540000
 157 
 926.00 
14:45:44
Chi-X Europe
592150267562576000
 513 
 926.00 
14:46:02
London Stock Exchange
592150267562577000
 324 
 926.00 
14:46:02
London Stock Exchange
592150267562577000
 93 
 926.00 
14:46:02
London Stock Exchange
592150267562577000
 533 
 926.00 
14:46:02
Turquoise
592150267562577000
 232 
 926.00 
14:46:02
London Stock Exchange
592150267562577000
 179 
 926.00 
14:46:02
Chi-X Europe
592150267562577000
 324 
 926.00 
14:46:02
Chi-X Europe
592150267562577000
 497 
 926.00 
14:46:02
London Stock Exchange
606224018042540000
 400 
 926.00 
14:46:02
London Stock Exchange
606224018042540000
 328 
 926.00 
14:46:02
London Stock Exchange
606224018042540000
 340 
 926.00 
14:46:02
London Stock Exchange
606224018042540000
 485 
 926.00 
14:46:02
Chi-X Europe
606224018042540000
 366 
 925.80 
14:46:53
London Stock Exchange
592150267562578000
 324 
 925.80 
14:46:53
London Stock Exchange
606224018042542000
 260 
 925.80 
14:46:53
London Stock Exchange
606224018042542000
 106 
 925.80 
14:46:53
London Stock Exchange
606224018042542000
 424 
 925.60 
14:46:58
Chi-X Europe
592150267562578000
 4 
 925.60 
14:46:58
Chi-X Europe
592150267562578000
 406 
 925.60 
14:46:58
Chi-X Europe
606224018042542000
 462 
 925.40 
14:47:14
Chi-X Europe
592150267562578000
 367 
 925.40 
14:47:47
Chi-X Europe
592150267562579000
 368 
 925.40 
14:47:47
Chi-X Europe
592150267562579000
 63 
 925.40 
14:47:47
London Stock Exchange
592150267562579000
 340 
 925.40 
14:47:47
London Stock Exchange
592150267562579000
 365 
 925.40 
14:47:47
Chi-X Europe
606224018042543000
 374 
 925.40 
14:47:50
London Stock Exchange
592150267562579000
 448 
 925.00 
14:48:34
Chi-X Europe
592150267562580000
 430 
 925.00 
14:48:36
London Stock Exchange
592150267562580000
 430 
 925.00 
14:48:36
London Stock Exchange
606224018042544000
 616 
 925.30 
14:50:10
London Stock Exchange
592150267562582000
 510 
 925.20 
14:50:16
Chi-X Europe
606224018042546000
 128 
 925.20 
14:50:16
Chi-X Europe
606224018042546000
 320 
 925.10 
14:50:17
Chi-X Europe
606224018042546000
 397 
 925.10 
14:50:18
London Stock Exchange
606224018042546000
 55 
 925.10 
14:50:18
Chi-X Europe
606224018042546000
 335 
 925.20 
14:50:20
London Stock Exchange
592150267562583000
 333 
 925.10 
14:50:40
Chi-X Europe
606224018042547000
 280 
 925.00 
14:50:46
London Stock Exchange
606224018042547000
 163 
 925.00 
14:50:46
London Stock Exchange
606224018042547000
 443 
 925.00 
14:50:46
Chi-X Europe
592150267562583000
 328 
 924.90 
14:50:46
Chi-X Europe
592150267562583000
 20 
 924.90 
14:50:47
Chi-X Europe
592150267562583000
 324 
 925.00 
14:50:52
Chi-X Europe
592150267562583000
 204 
 925.10 
14:51:29
London Stock Exchange
592150267562584000
 120 
 925.00 
14:51:29
Chi-X Europe
592150267562584000
 325 
 925.10 
14:51:49
London Stock Exchange
592150267562584000
 325 
 925.20 
14:52:27
Chi-X Europe
592150267562585000
 324 
 925.10 
14:53:00
London Stock Exchange
592150267562586000
 324 
 925.10 
14:53:00
London Stock Exchange
592150267562586000
 325 
 925.10 
14:53:00
London Stock Exchange
606224018042549000
 420 
 925.00 
14:53:03
London Stock Exchange
592150267562586000
 3 
 925.00 
14:53:03
London Stock Exchange
606224018042549000
 322 
 925.00 
14:53:03
London Stock Exchange
606224018042549000
 420 
 925.00 
14:53:03
Chi-X Europe
606224018042549000
 528 
 925.10 
14:53:13
London Stock Exchange
606224018042549000
 325 
 925.00 
14:53:15
Chi-X Europe
606224018042550000
 325 
 925.10 
14:53:38
London Stock Exchange
606224018042550000
 100 
 925.10 
14:54:25
London Stock Exchange
606224018042551000
 324 
 925.10 
14:54:31
Chi-X Europe
592150267562588000
 324 
 925.10 
14:54:31
Chi-X Europe
606224018042551000
 325 
 925.10 
14:54:31
Chi-X Europe
606224018042551000
 320 
 925.10 
14:54:31
London Stock Exchange
606224018042551000
 324 
 925.00 
14:54:33
Chi-X Europe
606224018042551000
 513 
 924.90 
14:54:43
Chi-X Europe
592150267562588000
 514 
 924.90 
14:54:43
Chi-X Europe
592150267562588000
 329 
 924.80 
14:54:52
Chi-X Europe
592150267562588000
 324 
 924.80 
14:54:52
Chi-X Europe
606224018042552000
 487 
 924.80 
14:54:52
Chi-X Europe
606224018042552000
 448 
 924.70 
14:54:52
Chi-X Europe
592150267562588000
 340 
 924.70 
14:54:52
Chi-X Europe
606224018042552000
 528 
 924.60 
14:55:03
London Stock Exchange
592150267562589000
 607 
 924.60 
14:55:08
London Stock Exchange
592150267562589000
 152 
 924.50 
14:55:12
Chi-X Europe
606224018042552000
 600 
 924.60 
14:55:55
Chi-X Europe
606224018042553000
 408 
 924.50 
14:56:00
Chi-X Europe
592150267562590000
 444 
 924.50 
14:56:00
Chi-X Europe
606224018042553000
 458 
 924.90 
14:56:57
London Stock Exchange
606224018042555000
 471 
 924.90 
14:56:57
Chi-X Europe
606224018042555000
 4 
 924.90 
14:56:57
Chi-X Europe
592150267562591000
 392 
 924.90 
14:56:57
Chi-X Europe
592150267562591000
 289 
 925.30 
14:57:40
Chi-X Europe
592150267562592000
 36 
 925.30 
14:57:40
Chi-X Europe
592150267562592000
 542 
 925.30 
14:58:18
Chi-X Europe
592150267562593000
 634 
 925.30 
14:58:18
London Stock Exchange
592150267562593000
 477 
 925.30 
14:58:19
Chi-X Europe
606224018042556000
 532 
 925.30 
14:58:19
Chi-X Europe
592150267562593000
 740 
 925.20 
14:58:46
London Stock Exchange
592150267562594000
 361 
 925.20 
14:58:46
London Stock Exchange
592150267562594000
 324 
 925.20 
14:58:46
London Stock Exchange
592150267562594000
 547 
 925.20 
14:58:46
London Stock Exchange
606224018042557000
 160 
 925.20 
14:58:46
Chi-X Europe
592150267562594000
 395 
 925.20 
14:58:46
Chi-X Europe
592150267562594000
 324 
 925.20 
14:58:46
Chi-X Europe
592150267562594000
 23 
 925.20 
14:58:46
Turquoise
606224018042557000
 350 
 925.20 
14:58:46
Turquoise
606224018042557000
 145 
 925.20 
14:58:46
Chi-X Europe
606224018042557000
 619 
 925.20 
14:58:46
Chi-X Europe
606224018042557000
 324 
 925.20 
14:58:46
Chi-X Europe
606224018042557000
 325 
 925.10 
14:58:47
Chi-X Europe
592150267562594000
 324 
 925.10 
14:58:47
London Stock Exchange
606224018042557000
 332 
 925.10 
14:58:47
London Stock Exchange
606224018042557000
 169 
 925.00 
14:59:02
London Stock Exchange
606224018042557000
 85 
 925.00 
14:59:02
London Stock Exchange
606224018042557000
 91 
 925.00 
14:59:02
London Stock Exchange
606224018042557000
 344 
 924.80 
14:59:15
London Stock Exchange
592150267562594000
 631 
 924.80 
14:59:15
London Stock Exchange
592150267562594000
 145 
 924.60 
14:59:31
Chi-X Europe
606224018042558000
 149 
 924.60 
14:59:31
Chi-X Europe
606224018042558000
 73 
 924.60 
14:59:31
Chi-X Europe
606224018042558000
 404 
 924.50 
14:59:46
London Stock Exchange
606224018042558000
 411 
 924.30 
15:00:12
Chi-X Europe
606224018042559000
 40 
 924.50 
15:00:31
London Stock Exchange
592150267562596000
 295 
 924.50 
15:00:31
London Stock Exchange
592150267562596000
 450 
 924.20 
15:00:43
London Stock Exchange
592150267562597000
 460 
 924.20 
15:00:43
London Stock Exchange
606224018042560000
 412 
 924.20 
15:00:43
London Stock Exchange
606224018042560000
 201 
 924.60 
15:01:47
London Stock Exchange
606224018042562000
 156 
 924.60 
15:01:48
London Stock Exchange
606224018042562000
 325 
 924.60 
15:01:48
London Stock Exchange
606224018042562000
 391 
 924.60 
15:01:48
Chi-X Europe
592150267562598000
 358 
 924.60 
15:01:48
Chi-X Europe
606224018042562000
 325 
 924.80 
15:02:50
London Stock Exchange
606224018042563000
 61 
 925.10 
15:03:23
Turquoise
606224018042564000
 149 
 925.10 
15:03:23
Chi-X Europe
606224018042564000
 1 
 925.10 
15:03:23
London Stock Exchange
606224018042564000
 113 
 925.10 
15:03:23
London Stock Exchange
606224018042564000
 5 
 925.30 
15:03:49
London Stock Exchange
592150267562601000
 324 
 925.30 
15:03:49
London Stock Exchange
592150267562601000
 17 
 925.30 
15:03:49
London Stock Exchange
592150267562601000
 454 
 925.20 
15:03:52
London Stock Exchange
592150267562601000
 686 
 925.20 
15:03:52
Chi-X Europe
592150267562601000
 272 
 925.20 
15:03:52
London Stock Exchange
606224018042565000
 332 
 925.20 
15:03:52
London Stock Exchange
606224018042565000
 461 
 925.20 
15:03:52
Chi-X Europe
606224018042565000
 111 
 925.20 
15:04:14
London Stock Exchange
606224018042565000
 214 
 925.20 
15:04:14
London Stock Exchange
606224018042565000
 407 
 925.20 
15:04:17
London Stock Exchange
592150267562602000
 866 
 925.10 
15:04:32
London Stock Exchange
592150267562602000
 693 
 925.10 
15:04:32
Chi-X Europe
592150267562602000
 508 
 925.10 
15:04:32
Chi-X Europe
606224018042566000
 452 
 925.10 
15:04:32
London Stock Exchange
592150267562602000
 352 
 925.10 
15:04:32
London Stock Exchange
606224018042566000
 99 
 925.10 
15:04:32
London Stock Exchange
606224018042566000
 231 
 925.10 
15:04:32
London Stock Exchange
592150267562602000
 42 
 925.10 
15:04:32
London Stock Exchange
592150267562602000
 315 
 925.00 
15:04:32
Chi-X Europe
592150267562602000
 9 
 925.00 
15:04:32
London Stock Exchange
606224018042566000
 518 
 925.00 
15:04:35
London Stock Exchange
592150267562602000
 427 
 924.80 
15:04:35
Chi-X Europe
592150267562602000
 523 
 924.80 
15:04:36
London Stock Exchange
606224018042566000
 324 
 924.80 
15:04:50
London Stock Exchange
592150267562603000
 5 
 924.80 
15:04:58
London Stock Exchange
606224018042566000
 15 
 924.80 
15:05:50
Chi-X Europe
592150267562604000
 324 
 924.80 
15:05:50
Chi-X Europe
606224018042568000
 451 
 924.80 
15:05:50
London Stock Exchange
592150267562604000
 589 
 924.80 
15:05:50
London Stock Exchange
592150267562604000
 623 
 924.80 
15:05:50
London Stock Exchange
606224018042568000
 450 
 924.80 
15:05:50
London Stock Exchange
606224018042568000
 446 
 924.60 
15:06:47
Chi-X Europe
592150267562606000
 435 
 924.50 
15:06:51
Chi-X Europe
592150267562606000
 592 
 924.50 
15:06:51
London Stock Exchange
592150267562606000
 325 
 924.50 
15:06:51
Chi-X Europe
606224018042569000
 592 
 924.50 
15:06:51
London Stock Exchange
606224018042569000
 449 
 924.50 
15:07:47
London Stock Exchange
592150267562607000
 465 
 924.50 
15:07:47
Chi-X Europe
606224018042571000
 324 
 924.50 
15:07:47
London Stock Exchange
606224018042571000
 400 
 924.30 
15:08:41
Chi-X Europe
606224018042572000
 325 
 924.30 
15:08:41
Chi-X Europe
606224018042572000
 325 
 924.30 
15:08:47
Chi-X Europe
592150267562609000
 290 
 924.30 
15:08:47
London Stock Exchange
592150267562609000
 109 
 924.30 
15:08:47
London Stock Exchange
592150267562609000
 2 
 924.30 
15:08:47
London Stock Exchange
606224018042572000
 416 
 924.30 
15:08:47
London Stock Exchange
592150267562609000
 325 
 924.30 
15:08:47
Chi-X Europe
592150267562609000
 448 
 924.30 
15:08:47
London Stock Exchange
606224018042572000
 323 
 924.30 
15:08:47
London Stock Exchange
606224018042572000
 324 
 924.30 
15:08:47
Chi-X Europe
606224018042572000
 333 
 924.20 
15:08:48
London Stock Exchange
592150267562609000
 396 
 924.20 
15:09:07
Chi-X Europe
606224018042572000
 609 
 924.20 
15:09:18
Chi-X Europe
592150267562610000
 385 
 924.20 
15:09:18
London Stock Exchange
606224018042573000
 425 
 924.10 
15:09:24
Chi-X Europe
592150267562610000
 404 
 924.00 
15:09:30
Chi-X Europe
606224018042573000
 403 
 923.90 
15:10:13
London Stock Exchange
592150267562611000
 382 
 923.90 
15:10:13
Chi-X Europe
606224018042574000
 44 
 923.80 
15:12:53
Chi-X Europe
592150267562615000
 443 
 923.80 
15:12:53
Chi-X Europe
592150267562615000
 406 
 923.80 
15:12:53
Chi-X Europe
592150267562615000
 536 
 923.80 
15:12:53
London Stock Exchange
592150267562615000
 484 
 923.80 
15:12:53
London Stock Exchange
592150267562615000
 324 
 923.80 
15:12:53
London Stock Exchange
592150267562615000
 382 
 923.80 
15:12:53
London Stock Exchange
592150267562615000
 569 
 923.80 
15:12:53
London Stock Exchange
592150267562615000
 377 
 923.80 
15:12:53
Chi-X Europe
606224018042578000
 324 
 923.80 
15:12:53
Chi-X Europe
606224018042578000
 325 
 923.80 
15:12:53
London Stock Exchange
606224018042578000
 325 
 923.80 
15:12:53
London Stock Exchange
606224018042578000
 339 
 923.80 
15:12:53
London Stock Exchange
606224018042578000
 325 
 923.80 
15:12:53
London Stock Exchange
606224018042578000
 324 
 923.70 
15:12:53
Chi-X Europe
592150267562615000
 324 
 923.70 
15:12:53
London Stock Exchange
592150267562615000
 546 
 923.50 
15:12:57
Chi-X Europe
592150267562615000
 324 
 923.60 
15:13:07
London Stock Exchange
606224018042578000
 356 
 923.40 
15:13:48
Chi-X Europe
592150267562616000
 401 
 923.40 
15:13:48
London Stock Exchange
592150267562616000
 45 
 923.40 
15:13:48
Chi-X Europe
592150267562616000
 444 
 923.40 
15:13:48
Chi-X Europe
606224018042579000
 454 
 923.40 
15:13:48
Chi-X Europe
606224018042579000
 511 
 923.30 
15:14:01
Chi-X Europe
592150267562617000
 232 
 923.30 
15:14:01
London Stock Exchange
606224018042580000
 326 
 923.30 
15:14:01
Chi-X Europe
606224018042580000
 202 
 923.30 
15:14:01
London Stock Exchange
606224018042580000
 377 
 923.50 
15:14:14
Chi-X Europe
592150267562617000
 377 
 923.40 
15:14:25
London Stock Exchange
592150267562617000
 589 
 923.40 
15:14:25
London Stock Exchange
606224018042580000
 670 
 923.60 
15:14:44
Chi-X Europe
606224018042581000
 408 
 923.60 
15:15:05
Chi-X Europe
592150267562618000
 648 
 923.90 
15:16:00
London Stock Exchange
592150267562620000
 465 
 923.90 
15:16:00
Chi-X Europe
606224018042583000
 649 
 923.90 
15:16:00
Chi-X Europe
606224018042583000
 325 
 923.90 
15:16:31
BATS Europe
606224018042583000
 368 
 923.80 
15:16:32
Chi-X Europe
606224018042583000
 324 
 923.60 
15:16:35
Chi-X Europe
606224018042584000
 655 
 923.50 
15:16:36
Chi-X Europe
606224018042584000
 380 
 923.90 
15:17:20
London Stock Exchange
592150267562622000
 598 
 924.00 
15:18:07
Chi-X Europe
592150267562623000
 597 
 924.00 
15:18:07
Chi-X Europe
606224018042586000
 657 
 924.00 
15:18:08
London Stock Exchange
592150267562623000
 324 
 924.00 
15:18:08
London Stock Exchange
592150267562623000
 326 
 924.00 
15:18:08
London Stock Exchange
606224018042586000
 326 
 924.00 
15:18:08
London Stock Exchange
606224018042586000
 232 
 923.90 
15:18:14
Chi-X Europe
592150267562623000
 139 
 923.90 
15:18:14
London Stock Exchange
606224018042586000
 527 
 923.70 
15:18:29
Chi-X Europe
592150267562623000
 280 
 923.70 
15:18:29
Chi-X Europe
606224018042586000
 247 
 923.70 
15:18:29
Chi-X Europe
606224018042586000
 484 
 923.60 
15:18:30
Chi-X Europe
592150267562623000
 5 
 924.00 
15:20:47
London Stock Exchange
592150267562627000
 534 
 924.00 
15:20:47
London Stock Exchange
592150267562627000
 539 
 924.00 
15:20:47
Chi-X Europe
592150267562627000
 637 
 924.00 
15:20:47
Chi-X Europe
606224018042590000
 244 
 924.00 
15:20:47
Chi-X Europe
606224018042590000
 508 
 924.00 
15:20:47
Chi-X Europe
606224018042590000
 240 
 923.90 
15:20:53
London Stock Exchange
592150267562627000
 324 
 923.90 
15:20:53
London Stock Exchange
606224018042590000
 84 
 923.90 
15:21:01
London Stock Exchange
592150267562628000
 325 
 924.00 
15:21:41
London Stock Exchange
606224018042591000
 484 
 923.90 
15:21:41
London Stock Exchange
592150267562628000
 325 
 923.90 
15:21:41
London Stock Exchange
592150267562628000
 436 
 923.90 
15:21:41
London Stock Exchange
606224018042591000
 326 
 923.90 
15:21:41
Chi-X Europe
592150267562629000
 325 
 923.90 
15:21:41
Chi-X Europe
606224018042592000
 332 
 924.00 
15:21:53
London Stock Exchange
592150267562629000
 340 
 924.20 
15:22:57
London Stock Exchange
592150267562630000
 534 
 924.30 
15:23:16
London Stock Exchange
606224018042594000
 642 
 924.30 
15:23:16
London Stock Exchange
592150267562631000
 324 
 924.20 
15:23:19
London Stock Exchange
592150267562631000
 324 
 924.20 
15:23:19
London Stock Exchange
592150267562631000
 350 
 924.20 
15:23:19
London Stock Exchange
592150267562631000
 339 
 924.20 
15:23:19
London Stock Exchange
606224018042594000
 346 
 924.20 
15:23:19
London Stock Exchange
606224018042594000
 644 
 924.20 
15:23:19
Chi-X Europe
592150267562631000
 346 
 924.20 
15:23:19
Turquoise
592150267562631000
 354 
 924.20 
15:23:19
Chi-X Europe
606224018042594000
 390 
 924.10 
15:23:46
Chi-X Europe
592150267562631000
 336 
 924.10 
15:24:44
London Stock Exchange
592150267562633000
 183 
 924.10 
15:24:44
Chi-X Europe
592150267562633000
 573 
 924.10 
15:24:44
Chi-X Europe
592150267562633000
 503 
 924.10 
15:24:44
Chi-X Europe
592150267562633000
 325 
 924.10 
15:24:44
London Stock Exchange
606224018042596000
 504 
 924.10 
15:24:44
Chi-X Europe
606224018042596000
 451 
 923.90 
15:26:02
London Stock Exchange
592150267562635000
 325 
 923.90 
15:26:02
London Stock Exchange
592150267562635000
 328 
 923.90 
15:26:02
London Stock Exchange
592150267562635000
 325 
 923.90 
15:26:02
Chi-X Europe
592150267562635000
 324 
 923.90 
15:26:02
Chi-X Europe
592150267562635000
 451 
 923.90 
15:26:02
London Stock Exchange
606224018042598000
 325 
 923.90 
15:26:02
London Stock Exchange
606224018042598000
 458 
 923.90 
15:26:02
Chi-X Europe
606224018042598000
 41 
 923.90 
15:26:09
London Stock Exchange
592150267562635000
 211 
 923.90 
15:26:09
London Stock Exchange
592150267562635000
 258 
 923.90 
15:26:09
London Stock Exchange
592150267562635000
 37 
 923.80 
15:26:31
Chi-X Europe
592150267562636000
 289 
 923.80 
15:27:04
Chi-X Europe
592150267562637000
 511 
 923.80 
15:27:04
Chi-X Europe
606224018042600000
 467 
 923.80 
15:27:04
London Stock Exchange
592150267562637000
 466 
 923.80 
15:27:04
London Stock Exchange
606224018042600000
 325 
 923.80 
15:27:04
London Stock Exchange
606224018042600000
 324 
 923.80 
15:27:04
Turquoise
606224018042600000
 372 
 923.70 
15:28:07
London Stock Exchange
606224018042601000
 280 
 923.70 
15:28:17
London Stock Exchange
592150267562638000
 52 
 923.70 
15:28:17
London Stock Exchange
606224018042601000
 122 
 923.70 
15:28:45
London Stock Exchange
592150267562639000
 325 
 923.70 
15:28:45
London Stock Exchange
592150267562639000
 395 
 923.70 
15:28:45
London Stock Exchange
592150267562639000
 326 
 923.70 
15:28:45
London Stock Exchange
592150267562639000
 324 
 923.70 
15:28:45
London Stock Exchange
592150267562639000
 324 
 923.70 
15:28:45
London Stock Exchange
606224018042602000
 325 
 923.70 
15:28:45
London Stock Exchange
606224018042602000
 439 
 923.70 
15:28:45
Chi-X Europe
606224018042602000
 402 
 923.70 
15:28:45
Chi-X Europe
606224018042602000
 71 
 923.60 
15:29:32
London Stock Exchange
592150267562640000
 296 
 923.60 
15:29:32
Chi-X Europe
606224018042603000
 396 
 923.70 
15:29:35
Chi-X Europe
592150267562640000
 444 
 923.70 
15:29:35
Chi-X Europe
606224018042603000
 22 
 923.70 
15:29:39
Chi-X Europe
606224018042603000
 612 
 923.80 
15:30:03
Chi-X Europe
592150267562641000
 384 
 923.80 
15:30:08
Chi-X Europe
592150267562641000
 327 
 923.80 
15:31:01
Chi-X Europe
592150267562642000
 122 
 923.80 
15:31:01
London Stock Exchange
606224018042605000
 511 
 923.80 
15:31:01
London Stock Exchange
606224018042605000
 373 
 923.80 
15:31:01
London Stock Exchange
606224018042605000
 324 
 923.80 
15:31:01
London Stock Exchange
606224018042605000
 334 
 923.80 
15:31:01
London Stock Exchange
606224018042605000
 496 
 923.80 
15:31:01
Chi-X Europe
606224018042605000
 251 
 923.90 
15:32:03
London Stock Exchange
592150267562644000
 75 
 923.90 
15:32:03
London Stock Exchange
592150267562644000
 563 
 923.80 
15:32:12
Chi-X Europe
592150267562644000
 409 
 924.10 
15:32:51
London Stock Exchange
592150267562645000
 432 
 924.10 
15:32:51
BATS Europe
592150267562645000
 529 
 924.10 
15:32:51
London Stock Exchange
606224018042608000
 357 
 924.10 
15:32:51
London Stock Exchange
606224018042608000
 356 
 924.10 
15:32:52
London Stock Exchange
592150267562645000
 194 
 924.10 
15:32:52
BATS Europe
606224018042608000
 523 
 924.20 
15:33:40
Chi-X Europe
592150267562647000
 325 
 924.20 
15:33:40
Chi-X Europe
592150267562647000
 632 
 924.20 
15:33:40
Chi-X Europe
606224018042609000
 343 
 924.20 
15:33:40
Chi-X Europe
606224018042609000
 81 
 924.20 
15:33:40
London Stock Exchange
592150267562647000
 741 
 924.20 
15:33:40
London Stock Exchange
606224018042609000
 79 
 924.70 
15:34:33
Chi-X Europe
606224018042611000
 278 
 924.70 
15:34:33
London Stock Exchange
592150267562648000
 260 
 924.70 
15:34:41
London Stock Exchange
592150267562649000
 109 
 924.80 
15:34:45
London Stock Exchange
592150267562649000
 401 
 924.80 
15:34:45
London Stock Exchange
592150267562649000
 99 
 924.80 
15:34:45
London Stock Exchange
592150267562649000
 298 
 924.80 
15:34:45
Chi-X Europe
592150267562649000
 99 
 924.80 
15:34:45
London Stock Exchange
592150267562649000
 106 
 924.80 
15:34:45
Chi-X Europe
592150267562649000
 446 
 924.80 
15:35:13
Chi-X Europe
592150267562650000
 444 
 924.80 
15:35:13
Chi-X Europe
592150267562650000
 324 
 924.80 
15:35:13
Chi-X Europe
606224018042612000
 372 
 924.80 
15:35:13
Chi-X Europe
606224018042612000
 526 
 924.70 
15:35:19
London Stock Exchange
592150267562650000
 130 
 924.70 
15:35:19
London Stock Exchange
592150267562650000
 425 
 924.70 
15:35:19
Chi-X Europe
592150267562650000
 324 
 924.70 
15:35:19
London Stock Exchange
606224018042612000
 344 
 924.60 
15:35:20
London Stock Exchange
592150267562650000
 631 
 924.60 
15:35:20
London Stock Exchange
606224018042612000
 501 
 924.70 
15:36:48
London Stock Exchange
592150267562652000
 326 
 924.70 
15:36:48
London Stock Exchange
592150267562652000
 324 
 924.80 
15:36:48
London Stock Exchange
606224018042614000
 324 
 924.70 
15:36:48
London Stock Exchange
606224018042614000
 325 
 924.80 
15:36:48
Chi-X Europe
592150267562652000
 326 
 924.80 
15:36:48
Chi-X Europe
606224018042614000
 325 
 924.80 
15:36:48
Chi-X Europe
606224018042614000
 233 
 924.70 
15:36:48
Chi-X Europe
606224018042614000
 67 
 924.70 
15:36:51
Chi-X Europe
606224018042615000
 157 
 924.70 
15:36:52
London Stock Exchange
592150267562652000
 443 
 924.70 
15:36:52
London Stock Exchange
606224018042615000
 14 
 924.70 
15:36:52
London Stock Exchange
606224018042615000
 488 
 924.60 
15:37:00
Chi-X Europe
592150267562652000
 217 
 924.70 
15:37:05
London Stock Exchange
606224018042615000
 167 
 924.70 
15:37:05
London Stock Exchange
606224018042615000
 485 
 925.10 
15:38:01
Chi-X Europe
592150267562654000
 507 
 925.10 
15:38:02
Chi-X Europe
606224018042617000
 228 
 925.00 
15:38:02
Chi-X Europe
606224018042617000
 631 
 925.00 
15:38:06
London Stock Exchange
592150267562654000
 186 
 925.00 
15:38:06
London Stock Exchange
606224018042617000
 443 
 925.00 
15:38:06
London Stock Exchange
606224018042617000
 391 
 925.00 
15:38:06
Chi-X Europe
606224018042617000
 444 
 924.90 
15:38:08
Chi-X Europe
592150267562654000
 460 
 925.50 
15:40:36
London Stock Exchange
592150267562658000
 380 
 925.50 
15:40:36
Chi-X Europe
606224018042621000
 331 
 925.50 
15:40:36
Chi-X Europe
606224018042621000
 332 
 925.40 
15:41:34
London Stock Exchange
592150267562660000
 523 
 925.40 
15:41:34
London Stock Exchange
606224018042622000
 342 
 925.40 
15:41:34
London Stock Exchange
606224018042622000
 325 
 925.40 
15:41:34
London Stock Exchange
606224018042622000
 341 
 925.40 
15:41:34
Chi-X Europe
592150267562660000
 466 
 925.40 
15:41:34
Chi-X Europe
592150267562660000
 329 
 925.40 
15:41:34
Chi-X Europe
592150267562660000
 656 
 925.40 
15:41:34
Chi-X Europe
606224018042622000
 3 
 925.30 
15:41:34
London Stock Exchange
592150267562660000
 370 
 925.30 
15:41:34
Chi-X Europe
592150267562660000
 625 
 925.30 
15:41:34
Chi-X Europe
606224018042622000
 335 
 925.30 
15:41:34
London Stock Exchange
592150267562660000
 325 
 925.30 
15:41:34
London Stock Exchange
592150267562660000
 620 
 925.30 
15:41:34
London Stock Exchange
606224018042622000
 576 
 925.20 
15:42:36
London Stock Exchange
592150267562661000
 525 
 925.20 
15:42:36
London Stock Exchange
592150267562661000
 51 
 925.20 
15:42:36
London Stock Exchange
592150267562661000
 275 
 925.20 
15:42:36
London Stock Exchange
592150267562661000
 524 
 925.20 
15:42:36
London Stock Exchange
606224018042624000
 324 
 925.10 
15:43:01
Chi-X Europe
592150267562662000
 342 
 925.10 
15:43:01
Chi-X Europe
606224018042625000
 489 
 925.10 
15:43:01
Chi-X Europe
606224018042625000
 325 
 925.10 
15:43:01
Turquoise
606224018042625000
 4 
 924.90 
15:43:02
Chi-X Europe
592150267562662000
 80 
 924.90 
15:43:02
Chi-X Europe
592150267562662000
 118 
 924.90 
15:43:02
Chi-X Europe
592150267562662000
 122 
 924.90 
15:43:03
Chi-X Europe
592150267562662000
 445 
 924.90 
15:43:10
Chi-X Europe
606224018042625000
 445 
 924.90 
15:43:11
London Stock Exchange
606224018042625000
 157 
 924.70 
15:44:41
London Stock Exchange
592150267562665000
 167 
 924.70 
15:44:58
London Stock Exchange
592150267562665000
 513 
 924.70 
15:44:58
London Stock Exchange
606224018042628000
 565 
 924.70 
15:44:58
London Stock Exchange
606224018042628000
 553 
 924.70 
15:44:58
London Stock Exchange
606224018042628000
 325 
 924.70 
15:44:58
London Stock Exchange
606224018042628000
 544 
 924.60 
15:45:00
Chi-X Europe
606224018042628000
 405 
 924.60 
15:45:00
London Stock Exchange
606224018042628000
 444 
 924.60 
15:45:38
Chi-X Europe
592150267562666000
 470 
 924.60 
15:45:38
London Stock Exchange
592150267562666000
 398 
 924.60 
15:45:38
London Stock Exchange
592150267562666000
 90 
 924.60 
15:45:38
London Stock Exchange
592150267562666000
 443 
 924.60 
15:45:38
London Stock Exchange
606224018042629000
 484 
 924.40 
15:46:09
Chi-X Europe
592150267562667000
 204 
 924.20 
15:46:55
London Stock Exchange
592150267562668000
 287 
 924.40 
15:48:06
BATS Europe
606224018042632000
 39 
 924.40 
15:48:06
Chi-X Europe
606224018042632000
 461 
 924.40 
15:48:32
Chi-X Europe
592150267562671000
 400 
 924.40 
15:48:32
Chi-X Europe
592150267562671000
 332 
 924.40 
15:48:32
Chi-X Europe
606224018042633000
 361 
 924.40 
15:48:32
London Stock Exchange
592150267562671000
 394 
 924.40 
15:48:32
London Stock Exchange
592150267562671000
 324 
 924.40 
15:48:32
London Stock Exchange
592150267562671000
 350 
 924.40 
15:48:32
London Stock Exchange
606224018042633000
 579 
 924.40 
15:48:32
London Stock Exchange
606224018042633000
 461 
 924.50 
15:48:33
London Stock Exchange
606224018042633000
 717 
 924.50 
15:48:33
BATS Europe
606224018042633000
 324 
 924.40 
15:49:05
Chi-X Europe
592150267562672000
 324 
 924.40 
15:49:05
London Stock Exchange
592150267562672000
 325 
 924.40 
15:49:05
London Stock Exchange
606224018042634000
 324 
 924.40 
15:49:59
London Stock Exchange
592150267562674000
 324 
 924.40 
15:49:59
London Stock Exchange
606224018042636000
 240 
 924.40 
15:49:59
Chi-X Europe
606224018042636000
 85 
 924.40 
15:49:59
Chi-X Europe
606224018042636000
 325 
 924.30 
15:50:03
Chi-X Europe
592150267562674000
 95 
 924.30 
15:50:03
Chi-X Europe
606224018042636000
 324 
 924.40 
15:50:35
Chi-X Europe
592150267562675000
 325 
 924.40 
15:50:35
Chi-X Europe
606224018042637000
 324 
 924.40 
15:51:14
Chi-X Europe
592150267562676000
 325 
 924.40 
15:51:14
Chi-X Europe
592150267562676000
 324 
 924.40 
15:51:14
Chi-X Europe
606224018042638000
 95 
 924.30 
15:51:20
Chi-X Europe
592150267562676000
 229 
 924.30 
15:51:20
Chi-X Europe
606224018042638000
 229 
 924.30 
15:51:36
Chi-X Europe
592150267562676000
 326 
 924.30 
15:51:36
London Stock Exchange
592150267562676000
 325 
 924.30 
15:51:36
London Stock Exchange
592150267562676000
 324 
 924.30 
15:51:36
Chi-X Europe
606224018042638000
 325 
 924.30 
15:51:36
London Stock Exchange
606224018042638000
 324 
 924.30 
15:51:36
London Stock Exchange
606224018042638000
 325 
 924.30 
15:51:36
Chi-X Europe
606224018042638000
 25 
 924.30 
15:51:36
London Stock Exchange
606224018042638000
 300 
 924.30 
15:51:36
London Stock Exchange
606224018042638000
 324 
 924.20 
15:51:36
Chi-X Europe
592150267562676000
 333 
 924.20 
15:51:36
Chi-X Europe
606224018042638000
 444 
 924.30 
15:52:33
London Stock Exchange
592150267562678000
 186 
 924.30 
15:52:33
London Stock Exchange
592150267562678000
 454 
 924.30 
15:52:33
Chi-X Europe
592150267562678000
 665 
 924.30 
15:52:33
Chi-X Europe
606224018042640000
 352 
 924.20 
15:52:33
Chi-X Europe
606224018042640000
 70 
 924.20 
15:52:34
Chi-X Europe
606224018042640000
 326 
 924.30 
15:53:44
Chi-X Europe
592150267562680000
 574 
 924.30 
15:53:44
Chi-X Europe
606224018042642000
 489 
 924.40 
15:54:15
Chi-X Europe
592150267562681000
 198 
 924.40 
15:54:15
Chi-X Europe
592150267562681000
 410 
 924.40 
15:54:15
London Stock Exchange
592150267562681000
 473 
 924.40 
15:54:15
Chi-X Europe
606224018042643000
 357 
 924.40 
15:54:15
London Stock Exchange
606224018042643000
 350 
 924.50 
15:55:03
BATS Europe
606224018042644000
 325 
 924.50 
15:55:04
BATS Europe
592150267562682000
 228 
 924.40 
15:55:06
London Stock Exchange
592150267562682000
 325 
 924.40 
15:55:27
London Stock Exchange
592150267562683000
 121 
 924.40 
15:55:27
London Stock Exchange
592150267562683000
 273 
 924.40 
15:55:27
Chi-X Europe
592150267562683000
 493 
 924.40 
15:55:27
London Stock Exchange
592150267562683000
 409 
 924.40 
15:55:27
London Stock Exchange
606224018042645000
 324 
 924.40 
15:55:27
London Stock Exchange
606224018042645000
 325 
 924.40 
15:55:27
London Stock Exchange
606224018042645000
 156 
 924.30 
15:55:43
London Stock Exchange
606224018042645000
 168 
 924.30 
15:55:43
London Stock Exchange
606224018042645000
 474 
 924.30 
15:55:43
Chi-X Europe
606224018042645000
 490 
 924.30 
15:56:14
Chi-X Europe
606224018042646000
 494 
 924.20 
15:56:37
London Stock Exchange
592150267562685000
 531 
 924.20 
15:56:37
London Stock Exchange
592150267562685000
 582 
 924.20 
15:56:37
London Stock Exchange
606224018042647000
 327 
 924.20 
15:56:37
Chi-X Europe
606224018042647000
 644 
 924.30 
15:57:29
Chi-X Europe
592150267562687000
 326 
 924.30 
15:57:29
Chi-X Europe
592150267562687000
 760 
 924.30 
15:57:29
Chi-X Europe
606224018042648000
 403 
 924.30 
15:57:29
London Stock Exchange
606224018042648000
 324 
 924.30 
15:57:35
London Stock Exchange
592150267562687000
 325 
 924.20 
15:57:41
London Stock Exchange
592150267562687000
 510 
 924.10 
15:57:42
London Stock Exchange
592150267562687000
 327 
 924.10 
15:57:42
Chi-X Europe
606224018042649000
 497 
 924.00 
15:58:24
London Stock Exchange
592150267562688000
 467 
 924.00 
15:58:24
Chi-X Europe
592150267562688000
 468 
 924.00 
15:58:24
London Stock Exchange
606224018042650000
 513 
 924.00 
15:58:24
Chi-X Europe
606224018042650000
 501 
 923.90 
15:58:55
Chi-X Europe
592150267562689000
 74 
 924.20 
15:59:34
Chi-X Europe
592150267562691000
 229 
 924.30 
16:00:23
London Stock Exchange
592150267562692000
 201 
 924.30 
16:00:23
London Stock Exchange
592150267562692000
 711 
 924.30 
16:00:23
London Stock Exchange
592150267562692000
 399 
 924.30 
16:00:23
Chi-X Europe
592150267562692000
 328 
 924.30 
16:00:23
Chi-X Europe
592150267562692000
 325 
 924.30 
16:00:23
Chi-X Europe
592150267562692000
 697 
 924.30 
16:00:23
London Stock Exchange
606224018042654000
 325 
 924.30 
16:00:23
London Stock Exchange
606224018042654000
 280 
 924.30 
16:00:23
Chi-X Europe
606224018042654000
 44 
 924.30 
16:00:23
Chi-X Europe
606224018042654000
 298 
 924.30 
16:00:23
Chi-X Europe
606224018042654000
 26 
 924.30 
16:00:23
Chi-X Europe
606224018042654000
 573 
 924.20 
16:00:23
Chi-X Europe
606224018042654000
 641 
 924.20 
16:00:23
Chi-X Europe
606224018042654000
 324 
 924.10 
16:01:18
London Stock Exchange
606224018042656000
 759 
 924.20 
16:01:55
London Stock Exchange
592150267562695000
 636 
 924.10 
16:02:28
London Stock Exchange
592150267562696000
 324 
 924.10 
16:02:28
London Stock Exchange
592150267562696000
 653 
 924.10 
16:02:28
London Stock Exchange
606224018042658000
 659 
 924.10 
16:02:28
London Stock Exchange
606224018042658000
 326 
 924.10 
16:02:28
Chi-X Europe
592150267562696000
 325 
 924.10 
16:02:28
Chi-X Europe
606224018042658000
 363 
 924.10 
16:02:28
Chi-X Europe
606224018042658000
 326 
 924.10 
16:02:29
London Stock Exchange
606224018042658000
 381 
 924.00 
16:02:29
London Stock Exchange
606224018042658000
 474 
 924.00 
16:02:29
Chi-X Europe
606224018042658000
 485 
 924.10 
16:02:55
London Stock Exchange
592150267562697000
 419 
 924.10 
16:02:55
London Stock Exchange
606224018042659000
 506 
 924.10 
16:02:55
Chi-X Europe
592150267562697000
 431 
 923.90 
16:03:14
London Stock Exchange
606224018042659000
 440 
 923.90 
16:03:14
Chi-X Europe
606224018042659000
 63 
 923.90 
16:03:22
Chi-X Europe
606224018042660000
 363 
 923.90 
16:03:38
Chi-X Europe
592150267562698000
 271 
 923.90 
16:03:38
Chi-X Europe
606224018042660000
 427 
 924.10 
16:04:15
London Stock Exchange
592150267562700000
 263 
 924.10 
16:04:15
London Stock Exchange
592150267562700000
 397 
 924.10 
16:04:15
Chi-X Europe
592150267562700000
 423 
 924.10 
16:04:15
Chi-X Europe
606224018042661000
 325 
 924.00 
16:04:30
London Stock Exchange
592150267562700000
 327 
 923.90 
16:04:30
London Stock Exchange
592150267562700000
 109 
 923.90 
16:04:30
London Stock Exchange
606224018042662000
 383 
 924.10 
16:05:13
London Stock Exchange
592150267562702000
 602 
 924.10 
16:05:13
Chi-X Europe
592150267562702000
 377 
 924.10 
16:05:13
London Stock Exchange
606224018042663000
 226 
 924.10 
16:05:13
London Stock Exchange
606224018042663000
 554 
 924.00 
16:05:34
London Stock Exchange
606224018042664000
 202 
 924.00 
16:05:34
London Stock Exchange
606224018042664000
 327 
 924.00 
16:05:41
London Stock Exchange
606224018042664000
 324 
 924.00 
16:05:41
London Stock Exchange
606224018042664000
 448 
 924.00 
16:05:41
London Stock Exchange
606224018042664000
 327 
 924.00 
16:05:41
Chi-X Europe
606224018042664000
 382 
 924.00 
16:05:58
London Stock Exchange
606224018042665000
 639 
 924.10 
16:06:56
BATS Europe
592150267562705000
 318 
 924.10 
16:06:56
BATS Europe
592150267562705000
 221 
 924.10 
16:06:56
BATS Europe
592150267562705000
 159 
 924.00 
16:07:35
Chi-X Europe
606224018042668000
 628 
 924.10 
16:08:01
London Stock Exchange
592150267562707000
 227 
 924.10 
16:08:01
London Stock Exchange
592150267562707000
 9 
 924.10 
16:08:01
London Stock Exchange
592150267562707000
 312 
 924.10 
16:08:01
BATS Europe
606224018042669000
 324 
 924.30 
16:08:36
London Stock Exchange
606224018042670000
 324 
 924.40 
16:10:00
London Stock Exchange
592150267562712000
 304 
 924.40 
16:10:00
London Stock Exchange
606224018042673000
 22 
 924.40 
16:10:00
London Stock Exchange
606224018042673000
 260 
 924.40 
16:10:03
London Stock Exchange
592150267562712000
 410 
 924.40 
16:10:03
BATS Europe
606224018042674000
 1,087 
 924.30 
16:10:13
London Stock Exchange
592150267562713000
 1,055 
 924.30 
16:10:13
London Stock Exchange
592150267562713000
 465 
 924.30 
16:10:13
London Stock Exchange
592150267562713000
 184 
 924.30 
16:10:13
London Stock Exchange
592150267562713000
 326 
 924.30 
16:10:13
London Stock Exchange
592150267562713000
 474 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 523 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 76 
 924.30 
16:10:13
Turquoise
606224018042674000
 346 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 561 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 326 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 284 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 491 
 924.30 
16:10:13
Chi-X Europe
592150267562713000
 423 
 924.30 
16:10:13
Chi-X Europe
592150267562713000
 324 
 924.30 
16:10:13
London Stock Exchange
592150267562713000
 498 
 924.30 
16:10:13
Chi-X Europe
606224018042674000
 381 
 924.30 
16:10:13
Chi-X Europe
606224018042674000
 324 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 167 
 924.30 
16:10:13
London Stock Exchange
606224018042674000
 250 
 924.30 
16:10:13
Turquoise
606224018042674000
 914 
 924.30 
16:10:13
Chi-X Europe
606224018042674000
 670 
 924.30 
16:10:13
Chi-X Europe
592150267562713000
 339 
 924.20 
16:10:16
Chi-X Europe
606224018042674000
 83 
 924.20 
16:10:16
Chi-X Europe
606224018042674000
 571 
 924.20 
16:10:16
London Stock Exchange
606224018042674000
 243 
 924.20 
16:10:16
Chi-X Europe
606224018042674000
 326 
 924.20 
16:10:16
London Stock Exchange
606224018042674000
 130 
 924.20 
16:10:22
London Stock Exchange
606224018042674000
 194 
 924.20 
16:10:22
London Stock Exchange
606224018042674000
 325 
 924.10 
16:10:43
London Stock Exchange
592150267562714000
 324 
 924.10 
16:10:43
London Stock Exchange
606224018042675000
 596 
 924.10 
16:11:52
London Stock Exchange
592150267562718000
 640 
 924.10 
16:11:52
London Stock Exchange
592150267562718000
 639 
 924.10 
16:11:52
Chi-X Europe
592150267562718000
 449 
 924.10 
16:11:52
London Stock Exchange
606224018042679000
 342 
 924.10 
16:11:52
Chi-X Europe
606224018042679000
 548 
 923.50 
16:12:13
London Stock Exchange
592150267562719000
 700 
 923.50 
16:12:13
London Stock Exchange
606224018042680000
 549 
 923.50 
16:12:13
London Stock Exchange
606224018042680000
 602 
 923.50 
16:12:13
London Stock Exchange
606224018042680000
 307 
 923.50 
16:12:37
London Stock Exchange
592150267562720000
 410 
 923.50 
16:12:44
London Stock Exchange
592150267562720000
 250 
 923.40 
16:12:54
London Stock Exchange
606224018042682000
 79 
 923.40 
16:12:54
London Stock Exchange
606224018042682000
 325 
 923.40 
16:12:56
London Stock Exchange
592150267562721000
 4 
 923.40 
16:12:58
London Stock Exchange
592150267562721000
 362 
 923.40 
16:12:58
London Stock Exchange
592150267562721000
 66 
 923.30 
16:14:04
BATS Europe
592150267562723000
 82 
 923.30 
16:14:04
BATS Europe
592150267562723000
 220 
 923.30 
16:14:04
BATS Europe
592150267562723000
 325 
 923.30 
16:14:21
BATS Europe
592150267562724000
 324 
 923.20 
16:14:37
London Stock Exchange
592150267562725000
 627 
 923.20 
16:14:37
London Stock Exchange
592150267562725000
 566 
 923.20 
16:14:37
Chi-X Europe
592150267562725000
 325 
 923.20 
16:14:37
London Stock Exchange
592150267562725000
 329 
 923.20 
16:14:37
Chi-X Europe
592150267562725000
 260 
 923.10 
16:14:37
London Stock Exchange
592150267562725000
 566 
 923.20 
16:14:37
London Stock Exchange
606224018042686000
 324 
 923.20 
16:14:37
London Stock Exchange
606224018042686000
 457 
 923.10 
16:14:40
London Stock Exchange
592150267562725000
 325 
 923.10 
16:14:40
Chi-X Europe
592150267562725000
 324 
 923.10 
16:14:40
Chi-X Europe
606224018042686000
 247 
 922.90 
16:14:50
Chi-X Europe
592150267562725000
 79 
 922.90 
16:14:50
Chi-X Europe
592150267562725000
 327 
 922.90 
16:15:03
London Stock Exchange
592150267562726000
 441 
 922.90 
16:15:03
London Stock Exchange
606224018042687000
 666 
 922.80 
16:15:15
London Stock Exchange
592150267562726000
 75 
 922.80 
16:15:15
London Stock Exchange
606224018042687000
 225 
 922.80 
16:15:15
London Stock Exchange
606224018042687000
 215 
 922.80 
16:15:17
London Stock Exchange
606224018042687000
 340 
 922.70 
16:15:28
London Stock Exchange
592150267562727000
 666 
 922.60 
16:15:34
London Stock Exchange
606224018042688000
 326 
 922.80 
16:16:40
Chi-X Europe
592150267562730000
 424 
 922.80 
16:16:40
Chi-X Europe
592150267562730000
 591 
 922.80 
16:16:40
London Stock Exchange
592150267562730000
 58 
 922.80 
16:16:40
Chi-X Europe
592150267562730000
 343 
 922.80 
16:16:40
London Stock Exchange
606224018042691000
 326 
 922.80 
16:16:40
Chi-X Europe
606224018042691000
 256 
 922.80 
16:16:40
London Stock Exchange
606224018042691000
 388 
 922.80 
16:16:40
London Stock Exchange
606224018042691000
 471 
 922.80 
16:16:40
London Stock Exchange
606224018042691000
 326 
 922.90 
16:17:21
BATS Europe
606224018042692000
 428 
 922.90 
16:17:35
BATS Europe
606224018042693000
 194 
 923.00 
16:17:49
Turquoise
592150267562732000
 357 
 923.00 
16:17:49
London Stock Exchange
592150267562732000
 41 
 923.00 
16:17:49
Chi-X Europe
606224018042693000
 47 
 923.00 
16:17:49
Chi-X Europe
606224018042693000
 347 
 923.00 
16:17:49
Chi-X Europe
606224018042693000
 192 
 923.00 
16:17:50
London Stock Exchange
606224018042693000
 368 
 922.90 
16:18:04
Chi-X Europe
592150267562733000
 131 
 922.90 
16:18:29
Chi-X Europe
592150267562734000
 447 
 922.90 
16:18:29
Chi-X Europe
592150267562734000
 960 
 922.90 
16:18:29
BATS Europe
592150267562734000
 612 
 922.90 
16:18:29
London Stock Exchange
592150267562734000
 196 
 922.90 
16:18:29
London Stock Exchange
592150267562734000
 407 
 922.90 
16:18:29
London Stock Exchange
592150267562734000
 472 
 922.90 
16:18:29
Chi-X Europe
606224018042695000
 355 
 922.90 
16:18:29
Chi-X Europe
606224018042695000
 636 
 922.90 
16:18:29
London Stock Exchange
606224018042695000
 433 
 922.90 
16:18:29
London Stock Exchange
606224018042695000
 129 
 922.90 
16:18:29
London Stock Exchange
592150267562734000
 186 
 922.90 
16:18:29
London Stock Exchange
592150267562734000
 325 
 922.90 
16:18:29
London Stock Exchange
606224018042695000
 47 
 922.90 
16:18:29
Chi-X Europe
592150267562734000
 139 
 922.90 
16:18:29
London Stock Exchange
592150267562734000
 327 
 923.00 
16:19:59
BATS Europe
606224018042699000
 325 
 922.90 
16:20:14
BATS Europe
592150267562739000
 495 
 922.90 
16:20:18
Chi-X Europe
592150267562739000
 328 
 922.90 
16:20:18
Chi-X Europe
606224018042700000
 325 
 922.90 
16:20:18
Chi-X Europe
606224018042700000
 7 
 922.90 
16:20:20
London Stock Exchange
592150267562739000
 547 
 922.90 
16:20:25
London Stock Exchange
592150267562739000
 317 
 922.90 
16:20:25
London Stock Exchange
592150267562739000
 438 
 922.90 
16:20:25
London Stock Exchange
592150267562739000
 324 
 922.90 
16:20:25
Chi-X Europe
592150267562739000
 469 
 922.90 
16:20:25
London Stock Exchange
606224018042700000
 326 
 922.90 
16:20:25
London Stock Exchange
606224018042700000
 326 
 922.90 
16:20:25
Turquoise
606224018042700000
 326 
 922.90 
16:20:25
Chi-X Europe
606224018042700000
 362 
 922.90 
16:20:25
Chi-X Europe
606224018042700000
 797 
 922.90 
16:20:51
London Stock Exchange
592150267562741000
 77 
 922.90 
16:20:51
London Stock Exchange
592150267562741000
 540 
 922.90 
16:20:51
Turquoise
606224018042702000
 619 
 922.90 
16:20:51
Chi-X Europe
592150267562741000
 527 
 922.90 
16:20:51
London Stock Exchange
592150267562741000
 600 
 922.90 
16:20:51
Chi-X Europe
606224018042702000
 417 
 923.20 
16:21:22
Chi-X Europe
592150267562742000
 655 
 923.20 
16:21:22
London Stock Exchange
606224018042703000
 327 
 923.20 
16:21:22
Chi-X Europe
606224018042703000
 4 
 923.10 
16:21:36
Chi-X Europe
606224018042704000
 320 
 923.10 
16:21:36
London Stock Exchange
606224018042704000
 324 
 923.10 
16:21:36
Chi-X Europe
606224018042704000
 312 
 923.10 
16:21:36
London Stock Exchange
606224018042704000
 339 
 923.10 
16:21:52
London Stock Exchange
606224018042704000
 410 
 923.00 
16:22:21
Chi-X Europe
606224018042705000
 506 
 923.00 
16:22:21
London Stock Exchange
592150267562745000
 377 
 923.00 
16:22:32
London Stock Exchange
592150267562745000
 207 
 923.00 
16:22:32
London Stock Exchange
592150267562745000
 418 
 923.00 
16:22:32
London Stock Exchange
606224018042706000
 56 
 923.00 
16:22:32
London Stock Exchange
592150267562745000
 183 
 923.00 
16:22:32
Chi-X Europe
592150267562745000
 141 
 923.00 
16:22:32
Chi-X Europe
592150267562745000
 29 
 923.00 
16:22:32
Chi-X Europe
606224018042706000
 66 
 923.00 
16:22:34
London Stock Exchange
592150267562745000
 34 
 923.00 
16:22:35
London Stock Exchange
592150267562745000
 328 
 923.00 
16:22:35
London Stock Exchange
592150267562745000
 438 
 923.00 
16:22:35
London Stock Exchange
592150267562745000
 151 
 923.00 
16:22:35
Chi-X Europe
606224018042706000
 144 
 923.00 
16:22:35
Chi-X Europe
606224018042706000
 279 
 922.90 
16:22:39
London Stock Exchange
606224018042706000
 50 
 922.90 
16:22:39
London Stock Exchange
606224018042706000
 486 
 922.50 
16:23:05
Chi-X Europe
592150267562747000
 325 
 922.50 
16:23:05
London Stock Exchange
606224018042708000
 367 
 922.50 
16:23:05
London Stock Exchange
606224018042708000
 325 
 922.50 
16:23:05
Chi-X Europe
606224018042708000
 72 
 922.50 
16:23:05
London Stock Exchange
606224018042708000
 41 
 922.50 
16:23:08
Chi-X Europe
592150267562748000
 270 
 922.50 
16:23:08
Chi-X Europe
606224018042709000
 481 
 922.50 
16:23:08
London Stock Exchange
592150267562748000
 73 
 922.50 
16:23:08
London Stock Exchange
606224018042709000
 7 
 922.20 
16:23:30
Chi-X Europe
592150267562749000
 441 
 922.20 
16:23:31
Chi-X Europe
592150267562750000
 113 
 922.20 
16:23:35
London Stock Exchange
592150267562750000
 299 
 922.20 
16:23:35
London Stock Exchange
592150267562750000
 325 
 922.20 
16:23:55
London Stock Exchange
606224018042711000
 541 
 922.20 
16:24:18
London Stock Exchange
606224018042712000
 174 
 922.20 
16:24:18
London Stock Exchange
606224018042712000
 359 
 922.20 
16:24:20
London Stock Exchange
592150267562752000
 268 
 922.20 
16:24:25
London Stock Exchange
592150267562752000
 976 
 922.20 
16:24:25
London Stock Exchange
592150267562752000
 433 
 922.20 
16:24:25
Chi-X Europe
592150267562752000
 513 
 922.20 
16:24:25
London Stock Exchange
606224018042713000
 644 
 922.20 
16:24:49
London Stock Exchange
592150267562753000
 13 
 922.20 
16:24:49
London Stock Exchange
592150267562753000
 344 
 922.20 
16:24:49
Chi-X Europe
606224018042714000
 175 
 922.20 
16:25:01
London Stock Exchange
592150267562754000
 374 
 922.20 
16:25:02
London Stock Exchange
592150267562754000
 552 
 922.20 
16:25:02
London Stock Exchange
606224018042715000
 650 
 922.20 
16:25:05
London Stock Exchange
592150267562754000
 326 
 922.40 
16:25:27
London Stock Exchange
606224018042716000
 327 
 922.40 
16:25:28
London Stock Exchange
606224018042716000
 333 
 922.40 
16:25:31
London Stock Exchange
592150267562756000
 354 
 922.40 
16:25:31
Chi-X Europe
606224018042716000
 330 
 922.20 
16:25:52
London Stock Exchange
592150267562757000
 330 
 922.20 
16:25:52
London Stock Exchange
606224018042717000
 361 
 922.10 
16:25:59
London Stock Exchange
592150267562757000
 459 
 922.10 
16:25:59
London Stock Exchange
606224018042718000
 272 
 922.10 
16:25:59
Chi-X Europe
592150267562757000
 333 
 922.10 
16:26:00
London Stock Exchange
592150267562758000
 287 
 922.10 
16:26:00
Chi-X Europe
592150267562758000
 413 
 921.80 
16:26:20
Chi-X Europe
592150267562759000
 330 
 922.10 
16:27:00
London Stock Exchange
606224018042721000
 324 
 922.10 
16:27:02
London Stock Exchange
592150267562760000
 324 
 922.20 
16:27:21
London Stock Exchange
592150267562761000
 419 
 922.50 
16:27:43
London Stock Exchange
606224018042723000
 500 
 922.50 
16:27:44
Chi-X Europe
592150267562763000
 57 
 922.50 
16:27:44
Chi-X Europe
592150267562763000
 324 
 922.50 
16:27:44
London Stock Exchange
592150267562763000
 443 
 922.50 
16:27:44
Chi-X Europe
606224018042723000
 86 
 922.50 
16:27:44
Chi-X Europe
606224018042723000
 916 
 922.50 
16:28:00
London Stock Exchange
592150267562763000
 413 
 922.50 
16:28:00
Chi-X Europe
606224018042724000
 444 
 922.50 
16:28:01
London Stock Exchange
606224018042724000
 324 
 922.50 
16:28:05
London Stock Exchange
592150267562764000
 738 
 922.30 
16:28:07
London Stock Exchange
606224018042724000
 539 
 922.30 
16:28:07
Chi-X Europe
606224018042724000
 624 
 922.20 
16:28:07
London Stock Exchange
606224018042724000
 456 
 922.20 
16:28:08
London Stock Exchange
592150267562764000
 457 
 922.20 
16:28:08
London Stock Exchange
606224018042725000
 385 
 922.20 
16:28:08
Chi-X Europe
606224018042725000
 58 
 922.20 
16:28:08
London Stock Exchange
592150267562764000
 902 
 922.10 
16:28:09
London Stock Exchange
606224018042725000
 324 
 922.10 
16:28:14
BATS Europe
606224018042725000
 324 
 921.90 
16:28:15
London Stock Exchange
606224018042725000
 561 
 921.80 
16:28:23
London Stock Exchange
606224018042725000
 659 
 922.00 
16:28:35
London Stock Exchange
592150267562765000
 324 
 922.30 
16:28:53
London Stock Exchange
606224018042726000
 435 
 922.00 
16:28:57
London Stock Exchange
592150267562766000
 600 
 922.00 
16:28:57
London Stock Exchange
606224018042727000
 139 
 922.00 
16:28:57
BATS Europe
606224018042727000
 206 
 922.00 
16:28:57
London Stock Exchange
592150267562766000
 101 
 922.00 
16:29:00
London Stock Exchange
606224018042727000
 25 
 921.90 
16:29:13
London Stock Exchange
606224018042728000
 496 
 921.90 
16:29:16
London Stock Exchange
592150267562767000
 522 
 921.90 
16:29:16
London Stock Exchange
606224018042728000
 338 
 921.90 
16:29:24
Chi-X Europe
592150267562768000
 459 
 921.90 
16:29:24
London Stock Exchange
606224018042728000
 498 
 921.90 
16:29:34
London Stock Exchange
606224018042728000
 508 
 922.00 
16:29:51
London Stock Exchange
606224018042730000
 503 
 922.00 
16:29:51
London Stock Exchange
592150267562769000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDDABKDCOD