REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

13/07/2017 17:40

RNS Number : 0477L
National Grid PLC
13 July 2017
13 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
13 July 2017
Number of ordinary shares of 12204/473p each purchased:
215,388
Highest price paid per share (pence):
935.3000
Lowest price paid per share (pence): 
935.3000
Volume weighted average price paid per share
935.3000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,311,105 of its ordinary shares in treasury and has 3,430,090,378 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 934.7656 
 5,873 
Chi-X Europe
 935.1877 
 66,348 
Turquoise
 933.8012 
 11,552 
London Stock Exchange
 935.5913 
 131,615 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 125 
 939.60 
08:13:00
London Stock Exchange
592150975352395000
 58 
 939.60 
08:13:00
London Stock Exchange
592150975352395000
 204 
 939.30 
08:13:23
London Stock Exchange
592150975352395000
 215 
 939.30 
08:13:23
London Stock Exchange
592150975352395000
 454 
 938.10 
08:14:10
London Stock Exchange
606224725804857000
 461 
 938.00 
08:15:17
London Stock Exchange
592150975352397000
 430 
 937.10 
08:16:29
London Stock Exchange
606224725804858000
 312 
 936.90 
08:16:50
London Stock Exchange
592150975352398000
 30 
 936.90 
08:16:50
London Stock Exchange
592150975352398000
 431 
 937.70 
08:17:55
London Stock Exchange
592150975352398000
 360 
 937.20 
08:18:40
London Stock Exchange
606224725804859000
 366 
 936.70 
08:19:09
London Stock Exchange
592150975352399000
 358 
 936.10 
08:19:35
London Stock Exchange
592150975352400000
 347 
 936.90 
08:20:16
London Stock Exchange
592150975352400000
 328 
 937.10 
08:22:20
London Stock Exchange
606224725804862000
 328 
 937.00 
08:23:06
London Stock Exchange
606224725804863000
 32 
 937.30 
08:23:34
London Stock Exchange
606224725804863000
 296 
 937.50 
08:23:42
London Stock Exchange
606224725804863000
 201 
 938.20 
08:24:39
London Stock Exchange
606224725804864000
 127 
 938.20 
08:24:39
London Stock Exchange
606224725804864000
 330 
 938.50 
08:25:13
London Stock Exchange
592150975352404000
 328 
 937.90 
08:26:34
London Stock Exchange
592150975352405000
 328 
 937.90 
08:26:50
London Stock Exchange
606224725804865000
 646 
 937.80 
08:26:54
London Stock Exchange
592150975352405000
 343 
 937.20 
08:27:13
London Stock Exchange
606224725804865000
 135 
 937.20 
08:27:13
London Stock Exchange
606224725804865000
 331 
 937.10 
08:28:15
London Stock Exchange
606224725804866000
 428 
 936.10 
08:29:14
London Stock Exchange
606224725804866000
 7 
 936.10 
08:29:31
London Stock Exchange
606224725804867000
 562 
 937.80 
08:32:31
London Stock Exchange
592150975352408000
 329 
 937.70 
08:34:15
London Stock Exchange
592150975352409000
 328 
 937.70 
08:34:15
London Stock Exchange
592150975352409000
 328 
 937.50 
08:34:19
London Stock Exchange
606224725804869000
 334 
 937.70 
08:35:11
London Stock Exchange
606224725804870000
 300 
 937.60 
08:35:45
London Stock Exchange
592150975352410000
 28 
 937.60 
08:35:51
London Stock Exchange
592150975352410000
 328 
 937.50 
08:37:29
London Stock Exchange
606224725804871000
 328 
 937.20 
08:37:30
London Stock Exchange
592150975352411000
 328 
 937.30 
08:37:39
London Stock Exchange
592150975352412000
 476 
 937.30 
08:38:03
London Stock Exchange
606224725804872000
 334 
 936.90 
08:39:13
London Stock Exchange
592150975352412000
 404 
 936.50 
08:40:25
London Stock Exchange
592150975352413000
 417 
 936.70 
08:41:15
London Stock Exchange
606224725804873000
 19 
 937.00 
08:43:10
London Stock Exchange
606224725804874000
 462 
 937.00 
08:43:10
London Stock Exchange
606224725804874000
 390 
 936.60 
08:44:13
London Stock Exchange
592150975352415000
 734 
 937.10 
08:46:36
London Stock Exchange
592150975352416000
 406 
 936.90 
08:47:30
London Stock Exchange
592150975352416000
 328 
 937.10 
08:49:04
London Stock Exchange
606224725804877000
 328 
 937.00 
08:49:55
London Stock Exchange
606224725804877000
 19 
 937.20 
08:51:08
London Stock Exchange
606224725804878000
 309 
 937.20 
08:51:08
London Stock Exchange
606224725804878000
 328 
 937.00 
08:52:05
Chi-X Europe
606224725804879000
 336 
 936.80 
08:52:21
Chi-X Europe
592150975352419000
 379 
 936.90 
08:52:21
London Stock Exchange
606224725804879000
 357 
 937.20 
08:53:06
London Stock Exchange
606224725804879000
 334 
 938.50 
08:57:17
London Stock Exchange
592150975352422000
 351 
 938.40 
08:57:28
London Stock Exchange
606224725804882000
 117 
 938.40 
08:57:28
London Stock Exchange
606224725804882000
 328 
 938.00 
08:58:45
London Stock Exchange
606224725804883000
 464 
 937.90 
08:58:54
London Stock Exchange
606224725804883000
 247 
 937.80 
08:58:55
London Stock Exchange
606224725804883000
 122 
 937.80 
08:58:55
London Stock Exchange
606224725804883000
 424 
 936.40 
09:00:25
London Stock Exchange
606224725804884000
 459 
 936.70 
09:02:39
London Stock Exchange
592150975352425000
 333 
 936.40 
09:04:19
Chi-X Europe
592150975352426000
 375 
 936.40 
09:05:20
Chi-X Europe
592150975352427000
 328 
 937.70 
09:09:27
London Stock Exchange
592150975352430000
 100 
 937.20 
09:10:05
London Stock Exchange
606224725804890000
 540 
 937.20 
09:10:05
London Stock Exchange
606224725804890000
 623 
 937.90 
09:11:46
London Stock Exchange
606224725804890000
 39 
 937.80 
09:15:12
London Stock Exchange
606224725804892000
 289 
 937.80 
09:15:16
London Stock Exchange
606224725804892000
 500 
 938.20 
09:15:40
London Stock Exchange
606224725804892000
 92 
 938.20 
09:15:55
London Stock Exchange
606224725804893000
 396 
 938.10 
09:16:04
Chi-X Europe
606224725804893000
 328 
 939.00 
09:18:58
London Stock Exchange
606224725804894000
 328 
 938.80 
09:20:30
Chi-X Europe
592150975352436000
 337 
 938.50 
09:21:36
Chi-X Europe
592150975352437000
 132 
 938.50 
09:21:36
Chi-X Europe
606224725804896000
 260 
 938.50 
09:21:40
Chi-X Europe
606224725804896000
 22 
 938.50 
09:21:40
Chi-X Europe
606224725804896000
 436 
 938.20 
09:22:39
London Stock Exchange
606224725804896000
 300 
 938.30 
09:25:20
Chi-X Europe
606224725804897000
 31 
 938.30 
09:25:20
Chi-X Europe
606224725804897000
 425 
 938.30 
09:27:19
Chi-X Europe
606224725804899000
 368 
 938.20 
09:27:34
London Stock Exchange
592150975352440000
 368 
 938.70 
09:29:37
Chi-X Europe
592150975352441000
 331 
 938.90 
09:32:50
London Stock Exchange
606224725804902000
 338 
 938.90 
09:32:50
Chi-X Europe
606224725804902000
 373 
 938.80 
09:33:39
Chi-X Europe
606224725804903000
 100 
 938.80 
09:34:55
Chi-X Europe
592150975352445000
 307 
 938.80 
09:34:57
Chi-X Europe
592150975352445000
 335 
 938.80 
09:35:56
Chi-X Europe
592150975352445000
 328 
 939.30 
09:40:20
Chi-X Europe
592150975352448000
 141 
 939.20 
09:41:21
Chi-X Europe
592150975352448000
 218 
 939.20 
09:41:21
Chi-X Europe
592150975352448000
 364 
 939.10 
09:41:22
London Stock Exchange
592150975352449000
 152 
 939.10 
09:42:19
Chi-X Europe
592150975352449000
 238 
 939.10 
09:42:19
Chi-X Europe
592150975352449000
 329 
 939.00 
09:47:41
London Stock Exchange
592150975352452000
 130 
 939.00 
09:48:55
BATS Europe
592150975352453000
 198 
 939.00 
09:49:09
BATS Europe
592150975352453000
 383 
 938.90 
09:49:35
Chi-X Europe
606224725804912000
 328 
 939.00 
09:51:37
London Stock Exchange
592150975352455000
 328 
 938.80 
09:53:15
London Stock Exchange
606224725804914000
 375 
 938.70 
09:53:34
Chi-X Europe
606224725804914000
 154 
 938.60 
09:54:22
Turquoise
592150975352456000
 205 
 938.60 
09:55:11
Turquoise
592150975352457000
 336 
 938.60 
09:55:43
Chi-X Europe
592150975352457000
 372 
 939.70 
09:58:02
Chi-X Europe
606224725804918000
 373 
 939.50 
09:58:54
London Stock Exchange
606224725804918000
 371 
 939.00 
09:59:40
London Stock Exchange
606224725804919000
 333 
 938.50 
10:00:55
London Stock Exchange
592150975352461000
 502 
 939.00 
10:04:00
Chi-X Europe
592150975352463000
 100 
 938.70 
10:06:55
London Stock Exchange
606224725804924000
 247 
 938.70 
10:07:06
London Stock Exchange
606224725804925000
 432 
 938.60 
10:07:45
Chi-X Europe
606224725804925000
 328 
 938.40 
10:09:10
Chi-X Europe
606224725804926000
 114 
 938.40 
10:09:10
Chi-X Europe
606224725804926000
 395 
 938.90 
10:12:11
Chi-X Europe
592150975352470000
 62 
 938.90 
10:12:11
Chi-X Europe
592150975352470000
 347 
 938.80 
10:13:45
Chi-X Europe
606224725804929000
 328 
 939.00 
10:15:08
London Stock Exchange
592150975352472000
 193 
 938.90 
10:18:19
Chi-X Europe
592150975352475000
 167 
 938.90 
10:19:00
Chi-X Europe
592150975352475000
 338 
 938.90 
10:19:00
Chi-X Europe
592150975352475000
 454 
 938.50 
10:20:33
London Stock Exchange
592150975352476000
 345 
 938.70 
10:23:01
Chi-X Europe
606224725804936000
 203 
 938.60 
10:24:52
Chi-X Europe
606224725804937000
 100 
 938.60 
10:27:05
London Stock Exchange
592150975352481000
 89 
 938.60 
10:27:06
London Stock Exchange
592150975352481000
 9 
 938.60 
10:27:47
London Stock Exchange
592150975352481000
 200 
 938.60 
10:27:55
London Stock Exchange
592150975352481000
 198 
 938.60 
10:28:25
Chi-X Europe
606224725804940000
 1 
 938.60 
10:28:25
London Stock Exchange
606224725804940000
 411 
 938.40 
10:28:27
London Stock Exchange
592150975352482000
 381 
 938.20 
10:30:43
Chi-X Europe
606224725804941000
 629 
 938.60 
10:35:02
London Stock Exchange
592150975352486000
 376 
 937.80 
10:35:55
London Stock Exchange
592150975352487000
 262 
 937.70 
10:41:02
London Stock Exchange
592150975352490000
 389 
 937.80 
10:41:29
London Stock Exchange
592150975352490000
 147 
 937.70 
10:42:05
London Stock Exchange
592150975352491000
 333 
 937.70 
10:42:59
London Stock Exchange
606224725804949000
 31 
 937.90 
10:45:24
London Stock Exchange
592150975352493000
 393 
 937.90 
10:46:03
London Stock Exchange
592150975352493000
 379 
 937.80 
10:48:07
London Stock Exchange
606224725804953000
 358 
 937.50 
10:49:20
Chi-X Europe
592150975352495000
 531 
 937.60 
10:53:50
Chi-X Europe
606224725804956000
 328 
 937.60 
10:56:30
London Stock Exchange
606224725804958000
 328 
 937.70 
10:59:04
London Stock Exchange
592150975352502000
 328 
 938.20 
11:01:53
London Stock Exchange
606224725804962000
 328 
 938.10 
11:04:06
London Stock Exchange
606224725804963000
 75 
 938.00 
11:05:35
Chi-X Europe
592150975352506000
 575 
 938.00 
11:05:35
Chi-X Europe
592150975352506000
 412 
 937.80 
11:06:42
London Stock Exchange
592150975352507000
 328 
 937.90 
11:10:24
London Stock Exchange
592150975352509000
 322 
 937.70 
11:12:43
London Stock Exchange
606224725804968000
 247 
 937.70 
11:12:43
London Stock Exchange
592150975352510000
 11 
 937.70 
11:12:43
London Stock Exchange
606224725804968000
 81 
 937.70 
11:12:45
London Stock Exchange
592150975352510000
 383 
 937.70 
11:13:20
London Stock Exchange
592150975352511000
 328 
 937.80 
11:19:00
London Stock Exchange
606224725804972000
 347 
 937.70 
11:19:36
London Stock Exchange
606224725804972000
 399 
 937.70 
11:21:56
Chi-X Europe
606224725804974000
 347 
 937.60 
11:23:31
London Stock Exchange
606224725804975000
 417 
 937.40 
11:25:27
London Stock Exchange
606224725804976000
 328 
 937.70 
11:30:43
London Stock Exchange
592150975352521000
 436 
 937.70 
11:31:36
Chi-X Europe
606224725804980000
 393 
 937.60 
11:34:09
London Stock Exchange
592150975352523000
 328 
 937.80 
11:38:21
London Stock Exchange
606224725804983000
 328 
 937.80 
11:39:47
London Stock Exchange
606224725804984000
 328 
 937.80 
11:42:20
London Stock Exchange
606224725804986000
 328 
 937.70 
11:44:24
London Stock Exchange
606224725804987000
 328 
 937.80 
11:48:39
London Stock Exchange
592150975352533000
 139 
 938.00 
11:49:19
Chi-X Europe
592150975352533000
 412 
 938.00 
11:49:20
London Stock Exchange
592150975352533000
 78 
 938.00 
11:49:21
London Stock Exchange
592150975352533000
 328 
 937.90 
11:51:44
London Stock Exchange
606224725804992000
 328 
 937.80 
11:51:52
Chi-X Europe
606224725804992000
 419 
 937.60 
11:52:38
London Stock Exchange
592150975352535000
 361 
 937.50 
11:55:57
London Stock Exchange
592150975352538000
 534 
 937.70 
12:03:13
London Stock Exchange
606224725805004000
 93 
 937.70 
12:04:14
London Stock Exchange
592150975352548000
 264 
 937.70 
12:04:16
London Stock Exchange
592150975352548000
 100 
 937.70 
12:09:00
London Stock Exchange
606224725805008000
 286 
 937.70 
12:10:32
London Stock Exchange
606224725805010000
 417 
 937.70 
12:10:32
London Stock Exchange
606224725805010000
 435 
 937.60 
12:13:00
London Stock Exchange
592150975352555000
 200 
 936.80 
12:15:55
London Stock Exchange
606224725805014000
 151 
 936.80 
12:15:58
London Stock Exchange
606224725805014000
 336 
 937.00 
12:18:48
London Stock Exchange
606224725805016000
 383 
 936.50 
12:20:52
Chi-X Europe
592150975352561000
 226 
 936.30 
12:22:58
Chi-X Europe
592150975352562000
 187 
 936.30 
12:22:58
Chi-X Europe
592150975352562000
 370 
 936.10 
12:25:25
London Stock Exchange
606224725805020000
 298 
 935.90 
12:28:41
London Stock Exchange
592150975352566000
 110 
 935.90 
12:29:08
London Stock Exchange
592150975352566000
 328 
 936.20 
12:33:55
London Stock Exchange
592150975352569000
 365 
 936.20 
12:33:55
London Stock Exchange
606224725805025000
 18 
 936.20 
12:35:29
London Stock Exchange
592150975352570000
 342 
 936.20 
12:35:29
London Stock Exchange
592150975352570000
 400 
 935.90 
12:39:50
London Stock Exchange
606224725805030000
 117 
 935.90 
12:39:50
London Stock Exchange
606224725805030000
 520 
 936.10 
12:46:04
London Stock Exchange
592150975352578000
 336 
 935.90 
12:47:22
London Stock Exchange
606224725805035000
 375 
 935.90 
12:47:22
Chi-X Europe
606224725805035000
 121 
 935.60 
12:48:55
London Stock Exchange
592150975352580000
 280 
 935.60 
12:48:55
London Stock Exchange
592150975352580000
 358 
 935.50 
12:52:25
BATS Europe
606224725805038000
 400 
 935.40 
12:53:54
London Stock Exchange
606224725805039000
 346 
 935.20 
12:56:02
London Stock Exchange
592150975352585000
 638 
 935.20 
13:03:03
Chi-X Europe
606224725805046000
 433 
 935.20 
13:04:02
Chi-X Europe
592150975352592000
 107 
 935.20 
13:04:02
Chi-X Europe
592150975352592000
 459 
 935.60 
13:10:15
London Stock Exchange
592150975352596000
 435 
 936.00 
13:12:42
London Stock Exchange
592150975352598000
 420 
 936.80 
13:17:24
London Stock Exchange
592150975352602000
 60 
 936.80 
13:17:24
Chi-X Europe
592150975352602000
 100 
 936.70 
13:17:25
Chi-X Europe
592150975352602000
 328 
 936.90 
13:18:48
London Stock Exchange
592150975352603000
 300 
 936.70 
13:19:45
Chi-X Europe
592150975352603000
 122 
 936.70 
13:20:09
London Stock Exchange
592150975352604000
 238 
 936.70 
13:20:09
Chi-X Europe
592150975352604000
 320 
 936.70 
13:20:09
London Stock Exchange
592150975352604000
 250 
 936.60 
13:24:58
London Stock Exchange
606224725805063000
 78 
 936.60 
13:25:00
London Stock Exchange
606224725805063000
 352 
 936.50 
13:25:05
Chi-X Europe
606224725805063000
 408 
 936.40 
13:26:15
Chi-X Europe
592150975352608000
 485 
 936.40 
13:26:35
London Stock Exchange
592150975352608000
 425 
 936.30 
13:29:11
London Stock Exchange
606224725805065000
 360 
 936.30 
13:30:53
London Stock Exchange
606224725805067000
 483 
 936.60 
13:32:24
London Stock Exchange
606224725805069000
 402 
 936.70 
13:34:09
London Stock Exchange
592150975352615000
 435 
 936.70 
13:35:37
London Stock Exchange
592150975352617000
 100 
 936.10 
13:38:15
London Stock Exchange
606224725805074000
 346 
 936.10 
13:39:47
London Stock Exchange
592150975352620000
 255 
 936.10 
13:39:47
London Stock Exchange
606224725805075000
 377 
 936.00 
13:40:35
London Stock Exchange
592150975352621000
 328 
 935.90 
13:45:09
London Stock Exchange
606224725805081000
 328 
 935.90 
13:46:21
London Stock Exchange
592150975352627000
 328 
 935.90 
13:47:29
London Stock Exchange
592150975352628000
 386 
 935.70 
13:47:55
London Stock Exchange
606224725805083000
 381 
 935.60 
13:47:58
London Stock Exchange
606224725805083000
 328 
 935.70 
13:52:55
London Stock Exchange
592150975352634000
 328 
 935.60 
13:53:57
London Stock Exchange
592150975352635000
 357 
 935.50 
13:53:57
London Stock Exchange
606224725805089000
 475 
 935.40 
13:54:38
London Stock Exchange
592150975352636000
 370 
 935.60 
13:56:43
Chi-X Europe
606224725805091000
 117 
 935.40 
13:58:39
London Stock Exchange
606224725805093000
 265 
 935.40 
13:58:39
London Stock Exchange
606224725805093000
 438 
 935.30 
13:59:42
London Stock Exchange
592150975352640000
 374 
 935.60 
14:07:28
London Stock Exchange
592150975352648000
 328 
 935.50 
14:09:15
London Stock Exchange
606224725805103000
 328 
 935.50 
14:10:51
London Stock Exchange
606224725805104000
 328 
 935.40 
14:11:27
Chi-X Europe
592150975352651000
 328 
 935.40 
14:11:27
Chi-X Europe
606224725805105000
 328 
 935.40 
14:12:51
Chi-X Europe
592150975352653000
 595 
 935.30 
14:12:54
London Stock Exchange
592150975352653000
 375 
 935.30 
14:13:24
London Stock Exchange
606224725805107000
 427 
 935.10 
14:13:46
Chi-X Europe
606224725805107000
 345 
 935.00 
14:15:37
London Stock Exchange
606224725805109000
 454 
 935.00 
14:17:55
London Stock Exchange
592150975352657000
 485 
 935.00 
14:18:53
London Stock Exchange
606224725805112000
 328 
 934.70 
14:23:10
London Stock Exchange
606224725805116000
 336 
 934.90 
14:23:46
London Stock Exchange
606224725805117000
 339 
 934.90 
14:24:12
Chi-X Europe
606224725805118000
 520 
 934.90 
14:24:56
Chi-X Europe
592150975352665000
 74 
 935.00 
14:25:46
London Stock Exchange
606224725805119000
 588 
 935.00 
14:25:46
London Stock Exchange
606224725805119000
 284 
 936.00 
14:29:20
London Stock Exchange
606224725805123000
 44 
 936.00 
14:29:20
Chi-X Europe
606224725805123000
 493 
 935.90 
14:29:39
London Stock Exchange
592150975352670000
 328 
 935.80 
14:30:01
Chi-X Europe
592150975352671000
 329 
 935.40 
14:30:05
London Stock Exchange
592150975352671000
 405 
 935.00 
14:30:17
London Stock Exchange
592150975352671000
 349 
 934.60 
14:30:57
London Stock Exchange
592150975352672000
 147 
 934.00 
14:31:08
London Stock Exchange
592150975352672000
 561 
 933.90 
14:31:23
London Stock Exchange
606224725805126000
 430 
 933.90 
14:31:23
London Stock Exchange
606224725805126000
 444 
 934.50 
14:32:07
London Stock Exchange
592150975352674000
 565 
 934.00 
14:32:36
London Stock Exchange
592150975352674000
 564 
 933.90 
14:33:02
London Stock Exchange
592150975352675000
 553 
 934.20 
14:34:17
London Stock Exchange
592150975352677000
 517 
 933.80 
14:34:22
London Stock Exchange
606224725805130000
 328 
 934.00 
14:35:44
London Stock Exchange
592150975352678000
 329 
 934.10 
14:35:54
London Stock Exchange
592150975352678000
 332 
 934.00 
14:36:00
London Stock Exchange
592150975352679000
 233 
 934.10 
14:36:26
London Stock Exchange
606224725805132000
 787 
 934.50 
14:37:07
London Stock Exchange
592150975352680000
 781 
 934.90 
14:39:31
London Stock Exchange
592150975352683000
 626 
 934.90 
14:39:31
London Stock Exchange
606224725805136000
 124 
 935.10 
14:42:26
BATS Europe
592150975352687000
 205 
 935.10 
14:42:26
BATS Europe
592150975352687000
 8 
 935.10 
14:43:03
BATS Europe
606224725805140000
 320 
 935.10 
14:43:03
BATS Europe
606224725805140000
 250 
 935.00 
14:43:59
London Stock Exchange
592150975352689000
 79 
 935.00 
14:43:59
London Stock Exchange
592150975352689000
 328 
 934.90 
14:44:37
London Stock Exchange
592150975352690000
 328 
 934.90 
14:44:37
London Stock Exchange
606224725805143000
 329 
 934.90 
14:44:40
London Stock Exchange
592150975352690000
 328 
 935.00 
14:46:50
London Stock Exchange
592150975352693000
 151 
 934.90 
14:47:01
London Stock Exchange
606224725805146000
 177 
 934.90 
14:47:09
London Stock Exchange
606224725805146000
 329 
 935.10 
14:48:07
London Stock Exchange
592150975352695000
 329 
 934.80 
14:48:39
London Stock Exchange
592150975352696000
 368 
 934.80 
14:48:39
Chi-X Europe
606224725805148000
 328 
 934.80 
14:48:59
London Stock Exchange
606224725805149000
 328 
 934.90 
14:51:00
London Stock Exchange
592150975352699000
 328 
 934.90 
14:51:04
London Stock Exchange
606224725805151000
 329 
 934.80 
14:51:34
London Stock Exchange
592150975352700000
 328 
 934.80 
14:51:34
London Stock Exchange
606224725805152000
 330 
 935.10 
14:54:21
BATS Europe
606224725805156000
 461 
 935.10 
14:54:46
London Stock Exchange
606224725805157000
 101 
 935.10 
14:54:46
London Stock Exchange
606224725805157000
 507 
 935.10 
14:54:46
London Stock Exchange
606224725805157000
 897 
 935.00 
14:54:46
London Stock Exchange
592150975352704000
 431 
 935.00 
14:54:46
London Stock Exchange
592150975352704000
 328 
 934.90 
14:57:09
London Stock Exchange
592150975352708000
 328 
 934.90 
14:57:09
Chi-X Europe
606224725805161000
 158 
 934.80 
14:58:59
Chi-X Europe
592150975352711000
 185 
 934.80 
14:59:01
Chi-X Europe
592150975352711000
 328 
 934.90 
15:00:11
London Stock Exchange
592150975352713000
 328 
 934.90 
15:01:24
London Stock Exchange
592150975352715000
 329 
 934.80 
15:01:52
London Stock Exchange
606224725805168000
 150 
 934.70 
15:02:11
London Stock Exchange
606224725805168000
 329 
 934.70 
15:02:11
London Stock Exchange
606224725805168000
 330 
 934.70 
15:02:11
London Stock Exchange
606224725805168000
 298 
 934.70 
15:02:11
London Stock Exchange
606224725805168000
 502 
 934.90 
15:05:10
Chi-X Europe
592150975352720000
 555 
 934.90 
15:05:10
London Stock Exchange
592150975352720000
 328 
 934.90 
15:05:32
London Stock Exchange
606224725805173000
 330 
 934.80 
15:05:46
Chi-X Europe
592150975352721000
 245 
 935.00 
15:06:07
London Stock Exchange
606224725805174000
 184 
 935.00 
15:06:07
London Stock Exchange
606224725805174000
 423 
 934.90 
15:06:58
Chi-X Europe
606224725805175000
 329 
 935.10 
15:08:37
London Stock Exchange
592150975352726000
 328 
 935.00 
15:10:25
London Stock Exchange
592150975352728000
 389 
 935.00 
15:10:25
London Stock Exchange
592150975352728000
 454 
 934.90 
15:10:26
London Stock Exchange
592150975352728000
 171 
 934.80 
15:11:18
Chi-X Europe
606224725805182000
 328 
 935.00 
15:11:54
London Stock Exchange
606224725805182000
 53 
 934.90 
15:12:51
London Stock Exchange
592150975352732000
 276 
 934.90 
15:12:51
London Stock Exchange
592150975352732000
 341 
 934.80 
15:12:59
Chi-X Europe
606224725805184000
 291 
 934.70 
15:13:13
Chi-X Europe
606224725805184000
 39 
 934.70 
15:13:13
London Stock Exchange
606224725805184000
 531 
 934.80 
15:13:57
Turquoise
606224725805185000
 356 
 934.70 
15:15:19
Chi-X Europe
592150975352736000
 508 
 934.80 
15:17:01
London Stock Exchange
592150975352739000
 329 
 934.90 
15:18:01
Chi-X Europe
606224725805192000
 329 
 934.80 
15:18:29
London Stock Exchange
606224725805193000
 149 
 934.80 
15:19:07
Chi-X Europe
606224725805194000
 180 
 934.80 
15:19:32
Chi-X Europe
606224725805195000
 328 
 934.70 
15:19:50
Chi-X Europe
606224725805195000
 328 
 934.60 
15:20:40
London Stock Exchange
606224725805197000
 336 
 934.60 
15:20:40
Chi-X Europe
592150975352745000
 361 
 934.70 
15:23:25
London Stock Exchange
606224725805201000
 376 
 934.60 
15:23:26
London Stock Exchange
592150975352749000
 380 
 934.60 
15:23:26
London Stock Exchange
592150975352749000
 64 
 934.50 
15:24:15
London Stock Exchange
606224725805202000
 468 
 934.50 
15:24:21
London Stock Exchange
606224725805202000
 442 
 934.40 
15:25:22
London Stock Exchange
592150975352752000
 450 
 934.30 
15:25:45
London Stock Exchange
606224725805204000
 513 
 934.30 
15:27:28
London Stock Exchange
606224725805207000
 440 
 934.20 
15:28:23
London Stock Exchange
592150975352757000
 255 
 934.10 
15:29:55
London Stock Exchange
606224725805211000
 484 
 934.10 
15:29:55
London Stock Exchange
606224725805211000
 75 
 934.10 
15:29:55
London Stock Exchange
606224725805211000
 286 
 934.10 
15:31:17
Chi-X Europe
592150975352761000
 229 
 934.10 
15:31:55
Chi-X Europe
592150975352762000
 447 
 934.10 
15:31:55
London Stock Exchange
592150975352762000
 330 
 934.00 
15:31:56
London Stock Exchange
592150975352762000
 656 
 934.00 
15:31:56
London Stock Exchange
592150975352762000
 618 
 934.10 
15:32:39
London Stock Exchange
606224725805214000
 348 
 934.00 
15:33:28
Chi-X Europe
606224725805216000
 9 
 934.00 
15:34:56
Chi-X Europe
606224725805218000
 493 
 934.00 
15:35:31
London Stock Exchange
592150975352768000
 344 
 934.00 
15:35:31
London Stock Exchange
592150975352768000
 429 
 934.00 
15:35:31
Chi-X Europe
606224725805219000
 352 
 934.00 
15:35:31
Turquoise
592150975352768000
 379 
 934.00 
15:35:31
Turquoise
606224725805219000
 384 
 934.00 
15:36:38
London Stock Exchange
592150975352769000
 142 
 934.00 
15:36:38
London Stock Exchange
592150975352769000
 426 
 934.00 
15:36:49
Chi-X Europe
592150975352770000
 370 
 934.00 
15:37:14
London Stock Exchange
606224725805221000
 149 
 934.00 
15:38:00
BATS Europe
592150975352771000
 180 
 934.00 
15:38:00
Chi-X Europe
606224725805222000
 328 
 934.00 
15:38:04
London Stock Exchange
592150975352772000
 830 
 934.00 
15:38:21
BATS Europe
606224725805223000
 495 
 933.90 
15:38:28
Turquoise
592150975352772000
 238 
 933.90 
15:38:28
London Stock Exchange
592150975352772000
 334 
 933.90 
15:38:28
Chi-X Europe
606224725805223000
 859 
 933.90 
15:38:28
Chi-X Europe
606224725805223000
 328 
 933.90 
15:38:28
Chi-X Europe
606224725805223000
 454 
 933.90 
15:38:28
Turquoise
606224725805223000
 517 
 933.90 
15:38:28
London Stock Exchange
606224725805223000
 489 
 933.90 
15:38:28
London Stock Exchange
606224725805223000
 328 
 934.00 
15:38:30
London Stock Exchange
606224725805223000
 90 
 933.90 
15:38:40
London Stock Exchange
592150975352772000
 682 
 933.90 
15:38:40
London Stock Exchange
592150975352772000
 623 
 933.90 
15:38:40
Chi-X Europe
606224725805223000
 312 
 933.90 
15:38:40
Chi-X Europe
606224725805223000
 505 
 933.90 
15:38:40
London Stock Exchange
606224725805223000
 394 
 933.90 
15:38:40
Turquoise
606224725805223000
 122 
 933.90 
15:38:40
Chi-X Europe
606224725805223000
 142 
 933.90 
15:38:44
Chi-X Europe
592150975352773000
 613 
 934.00 
15:39:01
Chi-X Europe
606224725805224000
 328 
 934.00 
15:39:09
Chi-X Europe
592150975352773000
 328 
 934.00 
15:39:20
London Stock Exchange
592150975352773000
 36 
 934.00 
15:39:36
Chi-X Europe
592150975352774000
 305 
 934.00 
15:39:36
London Stock Exchange
606224725805224000
 143 
 933.90 
15:40:15
Chi-X Europe
592150975352774000
 533 
 934.00 
15:40:32
London Stock Exchange
606224725805226000
 514 
 933.90 
15:40:37
London Stock Exchange
592150975352775000
 474 
 933.90 
15:40:37
Turquoise
592150975352775000
 716 
 933.90 
15:40:37
London Stock Exchange
606224725805226000
 462 
 933.90 
15:40:37
Turquoise
606224725805226000
 328 
 934.00 
15:40:49
Chi-X Europe
606224725805226000
 328 
 934.00 
15:41:08
London Stock Exchange
592150975352776000
 474 
 934.00 
15:41:30
London Stock Exchange
606224725805227000
 431 
 934.00 
15:41:56
London Stock Exchange
592150975352777000
 394 
 934.00 
15:42:07
London Stock Exchange
606224725805228000
 465 
 934.00 
15:42:40
London Stock Exchange
606224725805229000
 328 
 934.00 
15:43:19
London Stock Exchange
606224725805230000
 419 
 934.00 
15:43:40
Chi-X Europe
606224725805230000
 500 
 934.00 
15:44:12
BATS Europe
592150975352780000
 130 
 934.00 
15:44:21
London Stock Exchange
592150975352780000
 199 
 934.00 
15:44:21
Chi-X Europe
606224725805231000
 171 
 933.90 
15:44:26
Chi-X Europe
592150975352780000
 465 
 934.00 
15:44:49
London Stock Exchange
606224725805232000
 329 
 934.00 
15:44:58
London Stock Exchange
606224725805232000
 201 
 933.90 
15:45:06
Chi-X Europe
592150975352781000
 284 
 934.00 
15:45:23
London Stock Exchange
606224725805232000
 475 
 934.00 
15:45:23
London Stock Exchange
606224725805232000
 266 
 934.00 
15:45:23
London Stock Exchange
606224725805232000
 544 
 934.00 
15:45:26
Chi-X Europe
592150975352782000
 394 
 934.00 
15:45:26
Chi-X Europe
606224725805233000
 293 
 934.00 
15:45:28
Chi-X Europe
592150975352782000
 1,674 
 934.00 
15:45:28
Chi-X Europe
592150975352782000
 395 
 934.00 
15:45:31
London Stock Exchange
592150975352782000
 544 
 934.00 
15:45:36
London Stock Exchange
592150975352782000
 418 
 934.00 
15:45:37
London Stock Exchange
592150975352782000
 89 
 934.00 
15:45:57
Chi-X Europe
592150975352783000
 673 
 934.00 
15:45:57
London Stock Exchange
606224725805233000
 348 
 934.00 
15:46:01
London Stock Exchange
592150975352783000
 85 
 934.00 
15:46:01
London Stock Exchange
592150975352783000
 322 
 933.90 
15:46:17
Turquoise
606224725805234000
 25 
 933.90 
15:46:17
Turquoise
606224725805234000
 419 
 934.00 
15:46:24
BATS Europe
592150975352783000
 87 
 934.00 
15:46:24
BATS Europe
592150975352783000
 328 
 934.00 
15:46:30
BATS Europe
606224725805234000
 409 
 934.10 
15:47:21
Turquoise
592150975352785000
 418 
 934.10 
15:47:21
London Stock Exchange
606224725805235000
 118 
 934.20 
15:47:34
Chi-X Europe
592150975352785000
 209 
 934.20 
15:47:34
London Stock Exchange
592150975352785000
 1 
 934.20 
15:47:34
London Stock Exchange
592150975352785000
 606 
 934.30 
15:49:21
Chi-X Europe
606224725805238000
 3 
 934.20 
15:50:36
Turquoise
592150975352789000
 325 
 934.20 
15:51:03
Turquoise
592150975352790000
 329 
 934.20 
15:51:03
Turquoise
606224725805241000
 328 
 934.20 
15:51:03
Chi-X Europe
606224725805241000
 460 
 934.00 
15:51:05
Chi-X Europe
592150975352790000
 329 
 934.00 
15:51:05
Chi-X Europe
592150975352790000
 361 
 934.00 
15:51:05
Turquoise
606224725805241000
 544 
 934.00 
15:51:05
Chi-X Europe
606224725805241000
 566 
 934.00 
15:51:05
Chi-X Europe
606224725805241000
 378 
 934.00 
15:51:05
Chi-X Europe
606224725805241000
 346 
 934.00 
15:51:08
Chi-X Europe
592150975352790000
 556 
 934.00 
15:51:08
London Stock Exchange
606224725805241000
 409 
 934.00 
15:51:08
Chi-X Europe
606224725805241000
 711 
 933.90 
15:51:08
Turquoise
592150975352790000
 446 
 933.90 
15:51:08
London Stock Exchange
606224725805241000
 432 
 933.90 
15:51:08
London Stock Exchange
606224725805241000
 263 
 933.90 
15:51:09
Turquoise
592150975352790000
 349 
 933.90 
15:51:09
London Stock Exchange
592150975352790000
 374 
 933.90 
15:51:09
London Stock Exchange
606224725805241000
 403 
 933.90 
15:51:13
BATS Europe
606224725805241000
 491 
 933.80 
15:51:13
Chi-X Europe
592150975352790000
 356 
 933.80 
15:51:13
London Stock Exchange
606224725805241000
 665 
 933.80 
15:51:13
Chi-X Europe
606224725805241000
 328 
 933.80 
15:51:13
London Stock Exchange
592150975352790000
 478 
 933.70 
15:51:14
London Stock Exchange
592150975352790000
 169 
 933.70 
15:51:14
London Stock Exchange
606224725805241000
 269 
 933.70 
15:51:15
London Stock Exchange
606224725805241000
 600 
 933.60 
15:51:20
Chi-X Europe
606224725805241000
 549 
 933.60 
15:52:41
London Stock Exchange
592150975352792000
 390 
 933.60 
15:52:41
London Stock Exchange
606224725805243000
 803 
 933.60 
15:52:41
London Stock Exchange
606224725805243000
 757 
 933.50 
15:52:41
London Stock Exchange
592150975352792000
 221 
 933.50 
15:52:41
London Stock Exchange
606224725805243000
 209 
 933.50 
15:52:41
London Stock Exchange
606224725805243000
 332 
 933.50 
15:52:41
Turquoise
592150975352792000
 527 
 933.50 
15:52:41
Chi-X Europe
606224725805243000
 529 
 932.90 
15:52:58
Turquoise
606224725805243000
 376 
 932.90 
15:52:59
Turquoise
592150975352793000
 433 
 932.80 
15:53:07
Chi-X Europe
592150975352793000
 502 
 932.70 
15:53:08
Chi-X Europe
592150975352793000
 425 
 932.70 
15:53:39
London Stock Exchange
592150975352794000
 897 
 932.70 
15:53:40
London Stock Exchange
606224725805245000
 408 
 932.70 
15:54:37
Chi-X Europe
592150975352796000
 38 
 932.70 
15:54:54
London Stock Exchange
592150975352796000
 470 
 932.70 
15:54:55
London Stock Exchange
592150975352796000
 85 
 932.70 
15:54:56
Chi-X Europe
606224725805247000
 151 
 932.70 
15:55:06
Chi-X Europe
606224725805247000
 328 
 932.70 
15:55:14
Turquoise
592150975352797000
 383 
 932.70 
15:55:14
Turquoise
606224725805247000
 478 
 932.70 
15:55:14
Chi-X Europe
606224725805247000
 446 
 932.60 
15:55:14
Turquoise
592150975352797000
 331 
 932.60 
15:55:14
Turquoise
592150975352797000
 774 
 932.60 
15:55:15
Chi-X Europe
606224725805247000
 79 
 932.60 
15:55:15
Chi-X Europe
606224725805247000
 480 
 932.60 
15:55:15
Turquoise
592150975352797000
 372 
 932.50 
15:55:16
Chi-X Europe
592150975352797000
 752 
 932.50 
15:55:16
Chi-X Europe
606224725805247000
 488 
 932.50 
15:55:17
Chi-X Europe
592150975352797000
 427 
 932.50 
15:55:40
Chi-X Europe
606224725805248000
 111 
 932.50 
15:55:56
Chi-X Europe
606224725805249000
 341 
 932.50 
15:55:56
London Stock Exchange
606224725805249000
 144 
 932.90 
15:57:09
Chi-X Europe
606224725805251000
 348 
 933.20 
15:57:24
Chi-X Europe
592150975352801000
 345 
 933.50 
15:58:11
London Stock Exchange
606224725805253000
 400 
 933.60 
15:58:30
London Stock Exchange
592150975352803000
 372 
 933.60 
15:58:30
Chi-X Europe
592150975352803000
 611 
 933.60 
15:58:30
London Stock Exchange
606224725805253000
 653 
 933.60 
15:58:30
London Stock Exchange
606224725805253000
 168 
 933.70 
15:59:02
London Stock Exchange
606224725805254000
 160 
 933.70 
15:59:02
London Stock Exchange
606224725805254000
 330 
 934.00 
16:00:00
London Stock Exchange
592150975352806000
 567 
 934.00 
16:00:00
Chi-X Europe
592150975352806000
 336 
 934.00 
16:00:03
Chi-X Europe
592150975352806000
 536 
 934.00 
16:00:03
Chi-X Europe
606224725805256000
 220 
 934.00 
16:00:12
Chi-X Europe
606224725805256000
 657 
 934.00 
16:00:12
London Stock Exchange
592150975352806000
 109 
 934.00 
16:00:12
Chi-X Europe
606224725805256000
 378 
 934.00 
16:00:12
London Stock Exchange
606224725805256000
 328 
 934.00 
16:00:28
London Stock Exchange
592150975352807000
 248 
 934.00 
16:01:31
Chi-X Europe
592150975352809000
 83 
 934.00 
16:01:31
Chi-X Europe
592150975352809000
 506 
 934.00 
16:01:31
London Stock Exchange
606224725805259000
 328 
 934.00 
16:01:31
Chi-X Europe
606224725805259000
 630 
 934.00 
16:01:31
Chi-X Europe
606224725805259000
 652 
 934.00 
16:01:31
Chi-X Europe
606224725805259000
 466 
 933.90 
16:01:31
London Stock Exchange
606224725805259000
 633 
 933.90 
16:01:31
Chi-X Europe
606224725805259000
 330 
 933.80 
16:01:31
Chi-X Europe
606224725805259000
 632 
 933.80 
16:01:33
Chi-X Europe
592150975352809000
 774 
 933.80 
16:01:33
London Stock Exchange
606224725805259000
 580 
 933.80 
16:01:34
London Stock Exchange
606224725805259000
 309 
 933.80 
16:01:57
London Stock Exchange
606224725805260000
 20 
 933.90 
16:02:02
London Stock Exchange
592150975352810000
 165 
 933.80 
16:02:17
Chi-X Europe
606224725805260000
 330 
 933.90 
16:02:38
London Stock Exchange
606224725805261000
 328 
 934.00 
16:03:08
London Stock Exchange
606224725805262000
 160 
 933.80 
16:03:14
Chi-X Europe
592150975352812000
 276 
 933.80 
16:03:14
Chi-X Europe
592150975352812000
 659 
 933.80 
16:03:14
Chi-X Europe
592150975352812000
 341 
 933.80 
16:03:14
Turquoise
606224725805262000
 687 
 933.80 
16:03:17
Chi-X Europe
592150975352812000
 519 
 933.80 
16:03:17
Chi-X Europe
592150975352812000
 396 
 933.80 
16:03:17
Turquoise
592150975352812000
 418 
 933.80 
16:03:17
Turquoise
606224725805262000
 341 
 933.70 
16:03:25
London Stock Exchange
592150975352812000
 329 
 933.90 
16:03:54
London Stock Exchange
606224725805264000
 519 
 933.80 
16:03:57
London Stock Exchange
592150975352814000
 334 
 933.80 
16:04:29
London Stock Exchange
606224725805265000
 544 
 933.80 
16:04:56
Turquoise
592150975352816000
 330 
 933.80 
16:04:56
London Stock Exchange
592150975352816000
 156 
 933.80 
16:04:57
London Stock Exchange
592150975352816000
 172 
 933.80 
16:04:57
London Stock Exchange
592150975352816000
 350 
 933.80 
16:05:07
Chi-X Europe
606224725805266000
 340 
 933.80 
16:05:07
London Stock Exchange
606224725805266000
 415 
 933.80 
16:05:19
London Stock Exchange
592150975352817000
 247 
 933.70 
16:05:32
London Stock Exchange
592150975352817000
 674 
 934.30 
16:07:47
Chi-X Europe
592150975352822000
 498 
 934.30 
16:07:47
London Stock Exchange
606224725805272000
 328 
 934.70 
16:08:42
Chi-X Europe
606224725805274000
 150 
 934.80 
16:09:05
Chi-X Europe
606224725805275000
 178 
 934.80 
16:09:05
London Stock Exchange
592150975352825000
 671 
 934.90 
16:09:33
Chi-X Europe
606224725805276000
 328 
 935.00 
16:09:50
Chi-X Europe
592150975352827000
 328 
 934.90 
16:12:12
Chi-X Europe
592150975352833000
 674 
 934.90 
16:12:12
Chi-X Europe
606224725805283000
 329 
 934.90 
16:12:12
Chi-X Europe
606224725805283000
 329 
 934.90 
16:12:31
London Stock Exchange
606224725805284000
 337 
 934.90 
16:12:43
Chi-X Europe
606224725805284000
 347 
 934.90 
16:13:42
Chi-X Europe
592150975352837000
 160 
 934.90 
16:13:54
London Stock Exchange
606224725805287000
 836 
 935.00 
16:16:01
London Stock Exchange
606224725805293000
 471 
 935.00 
16:16:01
Chi-X Europe
606224725805293000
 105 
 935.00 
16:16:01
BATS Europe
606224725805293000
 484 
 935.00 
16:16:25
Chi-X Europe
606224725805294000
 328 
 935.10 
16:18:22
BATS Europe
606224725805299000
 328 
 935.10 
16:18:33
London Stock Exchange
606224725805300000
 531 
 935.00 
16:18:52
Chi-X Europe
592150975352851000
 385 
 935.00 
16:18:52
London Stock Exchange
592150975352851000
 162 
 934.90 
16:19:56
Chi-X Europe
592150975352854000
 217 
 934.90 
16:20:01
Chi-X Europe
592150975352854000
 481 
 934.90 
16:20:12
Chi-X Europe
606224725805304000
 75 
 934.90 
16:20:12
Chi-X Europe
606224725805304000
 45 
 934.90 
16:20:36
London Stock Exchange
592150975352856000
 575 
 934.90 
16:20:53
London Stock Exchange
592150975352857000
 346 
 934.90 
16:21:12
London Stock Exchange
606224725805307000
 350 
 934.80 
16:22:06
Chi-X Europe
606224725805309000
 57 
 934.80 
16:22:06
Chi-X Europe
606224725805309000
 569 
 934.80 
16:22:29
London Stock Exchange
606224725805310000
 308 
 934.80 
16:22:29
Chi-X Europe
606224725805310000
 509 
 934.80 
16:23:24
London Stock Exchange
606224725805313000
 330 
 934.90 
16:25:04
Chi-X Europe
592150975352869000
 556 
 934.90 
16:25:04
London Stock Exchange
592150975352869000
 328 
 934.90 
16:25:04
London Stock Exchange
606224725805318000
 351 
 934.70 
16:26:12
Chi-X Europe
592150975352872000
 331 
 934.70 
16:26:12
Chi-X Europe
592150975352872000

50 
 934.90 
16:27:28
London Stock Exchange
592150975352876000
 328 
 935.00 
16:27:54
London Stock Exchange
592150975352877000
 645 
 935.00 
16:27:55
Chi-X Europe
592150975352877000
 513 
 935.00 
16:27:55
London Stock Exchange
592150975352877000
 328 
 934.90 
16:28:08
LondonStock
Exchange
606224725805327000
 328 
 934.70 
16:29:14
BATS Europe
592150975352882000
 512 
 934.60 
16:29:26
Chi-X Europe
606224725805332000
 2 
 934.60 
16:29:33
LondonStock
Exchange
592150975352883000
 326 
 934.80 
16:29:51
BATS Europe
592150975352884000
 397 
 934.80 
16:29:51
BATSEurope
606224725805334000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKNDBABKDFOD