REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

24/07/2017 18:01

RNS Number : 9465L
National Grid PLC
24 July 2017
24 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
24 July 2017
Number of ordinary shares of 12204/473p each purchased:
900,000
Highest price paid per share (pence):
935.000
Lowest price paid per share (pence): 
935.000
Volume weighted average price paid per share
935.000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 183,553,599 of its ordinary shares in treasury and has 3,430,847,884 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 24 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 935.8695 
 20,553 
Chi-X Europe
 937.9367 
 93,315 
Turquoise
 937.2800 
 21,889 
London Stock Exchange
 938.8813 
 764,243 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 157 
 952.40 
08:04:03
London Stock Exchange
592154868186909000
 187 
 952.40 
08:04:16
London Stock Exchange
592154868186909000
 200 
 952.30 
08:04:21
London Stock Exchange
592154868186909000
 157 
 952.30 
08:04:21
London Stock Exchange
592154868186909000
 43 
 952.20 
08:04:21
London Stock Exchange
606228618640406000
 337 
 952.30 
08:04:31
London Stock Exchange
606228618640406000
 295 
 952.20 
08:04:38
London Stock Exchange
606228618640406000
 337 
 952.20 
08:04:38
London Stock Exchange
606228618640406000
 348 
 952.00 
08:04:57
London Stock Exchange
592154868186910000
 352 
 952.40 
08:06:06
London Stock Exchange
606228618640408000
 317 
 952.40 
08:06:10
London Stock Exchange
592154868186911000
 317 
 952.60 
08:07:17
London Stock Exchange
606228618640408000
 317 
 952.50 
08:07:17
London Stock Exchange
606228618640408000
 350 
 952.40 
08:07:19
London Stock Exchange
592154868186912000
 317 
 952.40 
08:07:19
London Stock Exchange
606228618640408000
 354 
 952.20 
08:07:19
London Stock Exchange
592154868186912000
 351 
 952.20 
08:07:19
London Stock Exchange
606228618640408000
 214 
 952.20 
08:07:19
London Stock Exchange
606228618640408000
 347 
 952.20 
08:07:23
London Stock Exchange
592154868186912000
 105 
 952.20 
08:07:23
London Stock Exchange
606228618640408000
 349 
 952.00 
08:07:23
London Stock Exchange
592154868186912000
 329 
 952.00 
08:07:23
London Stock Exchange
606228618640408000
 343 
 950.80 
08:07:43
London Stock Exchange
592154868186912000
 317 
 952.80 
08:10:09
London Stock Exchange
592154868186915000
 317 
 952.70 
08:10:09
London Stock Exchange
592154868186915000
 317 
 952.70 
08:10:09
London Stock Exchange
592154868186915000
 317 
 952.70 
08:10:09
London Stock Exchange
606228618640411000
 328 
 952.30 
08:10:27
London Stock Exchange
606228618640411000
 112 
 952.20 
08:10:56
London Stock Exchange
606228618640412000
 189 
 952.30 
08:11:06
London Stock Exchange
606228618640412000
 94 
 952.30 
08:11:06
London Stock Exchange
606228618640412000
 267 
 952.50 
08:11:21
London Stock Exchange
592154868186916000
 317 
 952.60 
08:11:53
London Stock Exchange
592154868186916000
 317 
 952.60 
08:11:53
London Stock Exchange
606228618640412000
 50 
 952.50 
08:11:57
London Stock Exchange
592154868186916000
 317 
 952.50 
08:11:57
London Stock Exchange
606228618640412000
 317 
 952.90 
08:12:44
London Stock Exchange
606228618640413000
 542 
 952.90 
08:12:44
London Stock Exchange
606228618640413000
 317 
 952.70 
08:12:50
London Stock Exchange
606228618640413000
317 
 952.60 
08:12:59
London Stock Exchange
606228618640413000
 317 
 952.60 
08:12:59
London Stock Exchange
606228618640413000
 128 
 952.40 
08:14:07
London Stock Exchange
606228618640414000
 317 
 952.40 
08:14:07
London Stock Exchange
592154868186918000
 317 
 952.40 
08:14:07
London Stock Exchange
592154868186918000
 189 
 952.40 
08:14:07
London Stock Exchange
606228618640414000
 317 
 952.40 
08:14:07
London Stock Exchange
606228618640414000
 317 
 952.40 
08:14:07
London Stock Exchange
606228618640414000
 317 
 952.30 
08:14:08
London Stock Exchange
592154868186918000
 34 
 952.30 
08:14:08
London Stock Exchange
606228618640414000
 317 
 952.20 
08:14:15
London Stock Exchange
592154868186918000
 317 
 952.20 
08:14:15
London Stock Exchange
592154868186918000
 317 
 952.20 
08:14:15
London Stock Exchange
592154868186918000
 519 
 952.20 
08:14:15
London Stock Exchange
606228618640414000
 317 
 952.20 
08:14:15
London Stock Exchange
606228618640414000
 422 
 952.20 
08:14:18
London Stock Exchange
592154868186918000
 35 
 952.20 
08:14:18
London Stock Exchange
606228618640414000
 410 
 952.20 
08:14:18
London Stock Exchange
592154868186918000
 343 
 952.20 
08:14:18
London Stock Exchange
606228618640414000
 436 
 952.00 
08:15:07
London Stock Exchange
592154868186919000
 437 
 952.00 
08:15:07
London Stock Exchange
606228618640415000
 440 
 952.00 
08:15:07
London Stock Exchange
606228618640415000
 222 
 951.10 
08:15:57
London Stock Exchange
592154868186920000
 210 
 951.10 
08:15:57
London Stock Exchange
592154868186920000
 350 
 951.10 
08:15:57
London Stock Exchange
606228618640415000
 82 
 951.10 
08:15:57
London Stock Exchange
606228618640415000
 434 
 951.00 
08:16:04
London Stock Exchange
606228618640415000
 334 
 950.80 
08:16:47
London Stock Exchange
592154868186920000
 1 
 950.70 
08:16:47
London Stock Exchange
606228618640416000
 69 
 950.70 
08:16:58
London Stock Exchange
606228618640416000
 149 
 950.70 
08:16:58
London Stock Exchange
606228618640416000
 213 
 950.80 
08:17:17
London Stock Exchange
606228618640416000
 139 
 950.80 
08:17:17
London Stock Exchange
606228618640416000
 117 
 950.70 
08:17:17
London Stock Exchange
606228618640416000
 333 
 950.70 
08:17:17
London Stock Exchange
606228618640416000
 467 
 950.20 
08:17:37
London Stock Exchange
592154868186921000
 344 
 950.30 
08:18:15
London Stock Exchange
606228618640417000
 468 
 950.20 
08:18:20
London Stock Exchange
592154868186921000
 478 
 951.40 
08:19:47
London Stock Exchange
592154868186922000
474 
 951.40 
08:19:47
London Stock Exchange
606228618640418000
 46 
 951.30 
08:20:08
London Stock Exchange
592154868186922000
 271 
 951.30 
08:20:14
London Stock Exchange
592154868186922000
 317 
 951.20 
08:20:14
London Stock Exchange
592154868186923000
 317 
 951.10 
08:20:14
London Stock Exchange
606228618640418000
 367 
 951.00 
08:20:30
London Stock Exchange
592154868186923000
 366 
 951.00 
08:20:30
London Stock Exchange
606228618640418000
 354 
 950.70 
08:20:34
London Stock Exchange
592154868186923000
 429 
 950.70 
08:20:43
London Stock Exchange
606228618640418000
 335 
 950.80 
08:21:30
London Stock Exchange
606228618640419000
 329 
 950.50 
08:21:32
London Stock Exchange
592154868186923000
 328 
 950.50 
08:21:32
London Stock Exchange
606228618640419000
 318 
 950.50 
08:22:12
London Stock Exchange
592154868186924000
 330 
 950.40 
08:22:15
London Stock Exchange
592154868186924000
 330 
 950.40 
08:22:15
London Stock Exchange
606228618640419000
 375 
 949.70 
08:22:19
London Stock Exchange
592154868186924000
 384 
 949.60 
08:22:24
London Stock Exchange
606228618640419000
 123 
 949.50 
08:22:33
London Stock Exchange
606228618640419000
 252 
 949.50 
08:22:33
London Stock Exchange
606228618640419000
 343 
 949.30 
08:23:43
London Stock Exchange
606228618640420000
 56 
 949.30 
08:24:16
London Stock Exchange
606228618640421000
 317 
 949.30 
08:24:16
London Stock Exchange
592154868186926000
 261 
 949.30 
08:24:16
London Stock Exchange
606228618640421000
 307 
 949.30 
08:24:16
London Stock Exchange
606228618640421000
 139 
 949.30 
08:24:16
London Stock Exchange
606228618640421000
 343 
 949.00 
08:24:26
London Stock Exchange
606228618640421000
 342 
 949.00 
08:24:26
London Stock Exchange
606228618640421000
 319 
 949.70 
08:24:59
London Stock Exchange
606228618640421000
 600 
 949.90 
08:25:36
London Stock Exchange
592154868186926000
 127 
 949.90 
08:25:36
London Stock Exchange
592154868186926000
 317 
 949.90 
08:25:36
London Stock Exchange
606228618640421000
 723 
 951.10 
08:27:01
London Stock Exchange
606228618640422000
 698 
 951.00 
08:27:04
London Stock Exchange
592154868186927000
 317 
 950.90 
08:27:35
London Stock Exchange
606228618640423000
 317 
 951.00 
08:27:59
London Stock Exchange
606228618640423000
 317 
 951.00 
08:28:30
London Stock Exchange
606228618640423000
 300 
 951.00 
08:28:40
London Stock Exchange
606228618640423000
 300 
 951.70 
08:29:06
London Stock Exchange
606228618640424000
 50 
 951.70 
08:29:06
London Stock Exchange
606228618640424000
389 
 951.60 
08:29:08
London Stock Exchange
592154868186929000
 473 
 951.60 
08:29:08
London Stock Exchange
606228618640424000
 676 
 951.20 
08:29:11
London Stock Exchange
606228618640424000
 317 
 951.10 
08:29:13
London Stock Exchange
592154868186929000
 35 
 951.00 
08:29:13
London Stock Exchange
606228618640424000
 324 
 951.00 
08:29:13
London Stock Exchange
606228618640424000
 317 
 950.90 
08:29:15
London Stock Exchange
606228618640424000
 188 
 951.30 
08:31:02
London Stock Exchange
606228618640425000
 320 
 951.30 
08:31:08
London Stock Exchange
592154868186930000
 135 
 951.30 
08:31:08
London Stock Exchange
606228618640425000
 317 
 951.30 
08:31:08
London Stock Exchange
606228618640425000
 328 
 951.00 
08:32:00
London Stock Exchange
592154868186931000
 325 
 951.00 
08:32:00
London Stock Exchange
592154868186931000
 325 
 951.00 
08:32:00
London Stock Exchange
606228618640426000
 336 
 951.30 
08:32:41
London Stock Exchange
592154868186931000
 33 
 951.30 
08:32:41
London Stock Exchange
592154868186931000
 305 
 951.30 
08:32:41
London Stock Exchange
592154868186931000
 337 
 951.30 
08:32:41
London Stock Exchange
606228618640426000
 166 
 950.80 
08:33:10
London Stock Exchange
606228618640426000
 440 
 950.80 
08:33:10
London Stock Exchange
606228618640426000
 265 
 950.80 
08:33:10
London Stock Exchange
606228618640426000
 438 
 950.80 
08:33:10
London Stock Exchange
606228618640426000
 470 
 950.90 
08:33:28
London Stock Exchange
606228618640427000
 467 
 950.80 
08:33:28
London Stock Exchange
606228618640427000
 56 
 950.70 
08:33:29
London Stock Exchange
592154868186932000
 412 
 950.70 
08:33:29
London Stock Exchange
592154868186932000
 317 
 950.10 
08:34:01
London Stock Exchange
606228618640427000
 243 
 950.10 
08:34:01
London Stock Exchange
606228618640427000
 74 
 950.10 
08:34:01
London Stock Exchange
606228618640427000
 54 
 950.00 
08:34:05
London Stock Exchange
592154868186932000
 265 
 950.00 
08:34:05
London Stock Exchange
592154868186932000
 427 
 949.70 
08:35:28
London Stock Exchange
606228618640427000
 157 
 949.50 
08:35:36
London Stock Exchange
592154868186933000
 268 
 949.50 
08:35:36
London Stock Exchange
592154868186933000
 424 
 949.50 
08:35:36
London Stock Exchange
592154868186933000
 420 
 950.00 
08:37:21
London Stock Exchange
592154868186934000
 423 
 950.00 
08:37:21
London Stock Exchange
592154868186934000
 53 
 949.80 
08:37:21
London Stock Exchange
606228618640428000
 68 
 949.80 
08:37:29
London Stock Exchange
606228618640429000
 300 
 949.80 
08:37:29
London Stock Exchange
606228618640429000
 466 
 949.90 
08:38:06
London Stock Exchange
592154868186934000
 462 
 949.90 
08:38:06
London Stock Exchange
606228618640429000
 358 
 949.60 
08:38:22
London Stock Exchange
592154868186935000
 100 
 949.80 
08:40:00
London Stock Exchange
606228618640430000
 217 
 949.80 
08:40:00
London Stock Exchange
606228618640430000
 317 
 949.60 
08:40:18
London Stock Exchange
592154868186936000
 317 
 949.60 
08:40:18
London Stock Exchange
606228618640430000
 322 
 949.30 
08:40:18
London Stock Exchange
592154868186936000
 320 
 949.30 
08:40:18
London Stock Exchange
606228618640430000
 317 
 949.40 
08:41:10
London Stock Exchange
592154868186936000
 416 
 949.30 
08:41:39
London Stock Exchange
592154868186937000
 412 
 949.30 
08:41:39
London Stock Exchange
606228618640431000
 335 
 949.20 
08:41:39
London Stock Exchange
592154868186937000
 325 
 949.10 
08:41:41
London Stock Exchange
592154868186937000
 176 
 948.80 
08:42:14
London Stock Exchange
592154868186937000
 211 
 948.80 
08:42:14
London Stock Exchange
592154868186937000
 219 
 948.80 
08:42:14
London Stock Exchange
606228618640431000
 165 
 948.80 
08:42:14
London Stock Exchange
606228618640431000
 145 
 949.00 
08:43:23
London Stock Exchange
592154868186938000
 249 
 949.00 
08:43:23
London Stock Exchange
592154868186938000
 392 
 949.00 
08:43:23
London Stock Exchange
592154868186938000
 413 
 949.20 
08:44:46
London Stock Exchange
592154868186939000
 310 
 949.20 
08:44:52
London Stock Exchange
592154868186939000
 100 
 949.20 
08:44:52
London Stock Exchange
592154868186939000
 317 
 949.10 
08:45:19
London Stock Exchange
606228618640433000
 71 
 949.10 
08:45:27
London Stock Exchange
592154868186939000
 253 
 949.10 
08:45:31
London Stock Exchange
592154868186939000
 446 
 948.70 
08:46:09
London Stock Exchange
592154868186939000
 449 
 948.70 
08:46:09
London Stock Exchange
606228618640433000
 200 
 948.60 
08:46:10
London Stock Exchange
592154868186939000
 55 
 948.60 
08:46:10
London Stock Exchange
592154868186939000
 212 
 948.60 
08:46:12
London Stock Exchange
592154868186940000
 400 
 948.20 
08:46:25
London Stock Exchange
592154868186940000
 15 
 948.20 
08:46:40
London Stock Exchange
592154868186940000
 352 
 948.00 
08:46:58
London Stock Exchange
592154868186940000
 169 
 948.00 
08:46:58
London Stock Exchange
606228618640434000
 400 
 948.60 
08:47:32
London Stock Exchange
592154868186940000
 500 
 949.10 
08:49:13
London Stock Exchange
606228618640435000
 8 
 949.10 
08:49:13
London Stock Exchange
592154868186941000
 545 
 949.10 
08:49:13
London Stock Exchange
606228618640435000
 153 
 949.10 
08:50:13
London Stock Exchange
592154868186942000
 257 
 949.10 
08:50:13
London Stock Exchange
592154868186942000
 320 
 949.10 
08:50:13
London Stock Exchange
592154868186942000
 317 
 949.20 
08:52:17
London Stock Exchange
592154868186943000
 317 
 949.20 
08:52:17
London Stock Exchange
606228618640437000
 38 
 949.20 
08:53:45
London Stock Exchange
592154868186944000
 317 
 949.30 
08:53:45
London Stock Exchange
606228618640437000
 317 
 949.20 
08:53:45
London Stock Exchange
606228618640437000
 279 
 949.20 
08:53:53
London Stock Exchange
592154868186944000
 317 
 949.60 
08:55:45
London Stock Exchange
592154868186945000
 345 
 949.50 
08:55:45
London Stock Exchange
606228618640439000
 334 
 949.30 
08:56:22
London Stock Exchange
592154868186945000
 324 
 949.30 
08:56:22
London Stock Exchange
592154868186945000
 319 
 949.30 
08:56:22
London Stock Exchange
606228618640439000
 344 
 949.30 
08:56:22
London Stock Exchange
606228618640439000
 317 
 949.20 
08:56:34
London Stock Exchange
592154868186945000
 300 
 949.20 
08:56:34
London Stock Exchange
606228618640439000
 331 
 949.20 
08:56:34
London Stock Exchange
592154868186945000
 252 
 949.20 
08:56:34
London Stock Exchange
606228618640439000
 17 
 949.20 
08:56:34
London Stock Exchange
606228618640439000
 71 
 949.20 
08:56:34
London Stock Exchange
592154868186945000
 66 
 949.20 
08:56:34
London Stock Exchange
606228618640439000
 169 
 949.20 
08:56:34
London Stock Exchange
592154868186945000
 85 
 949.20 
08:56:34
London Stock Exchange
592154868186945000
 361 
 949.00 
08:56:50
Chi-X Europe
592154868186946000
 317 
 949.00 
08:56:50
Chi-X Europe
606228618640439000
 317 
 949.00 
08:56:50
London Stock Exchange
592154868186946000
 329 
 949.00 
08:56:50
London Stock Exchange
592154868186946000
 259 
 949.00 
08:56:50
London Stock Exchange
606228618640439000
 66 
 949.00 
08:56:50
London Stock Exchange
606228618640439000
 343 
 949.00 
08:56:50
London Stock Exchange
606228618640439000
 53 
 948.80 
08:56:57
London Stock Exchange
592154868186946000
 339 
 948.80 
08:57:03
London Stock Exchange
592154868186946000
 392 
 948.80 
08:57:03
London Stock Exchange
606228618640439000
 237 
 948.80 
08:57:03
London Stock Exchange
606228618640439000
 176 
 948.80 
08:57:03
London Stock Exchange
606228618640439000
 405 
 948.50 
08:58:19
London Stock Exchange
592154868186946000
 404 
 948.50 
08:58:19
London Stock Exchange
592154868186946000
 407 
 948.50 
08:58:19
London Stock Exchange
606228618640440000
 437 
 948.30 
08:59:59
London Stock Exchange
592154868186947000
 171 
 948.30 
08:59:59
London Stock Exchange
606228618640441000
 421 
 948.30 
08:59:59
London Stock Exchange
606228618640441000
 247 
 948.30 
08:59:59
London Stock Exchange
606228618640441000
 387 
 947.70 
09:00:19
London Stock Exchange
592154868186948000
 394 
 948.40 
09:02:23
London Stock Exchange
592154868186949000
 302 
 948.40 
09:02:23
London Stock Exchange
606228618640443000
 85 
 948.40 
09:02:23
London Stock Exchange
606228618640443000
 144 
 948.80 
09:02:56
London Stock Exchange
606228618640443000
 321 
 948.80 
09:02:56
London Stock Exchange
606228618640443000
 288 
 948.80 
09:03:17
London Stock Exchange
606228618640443000
 29 
 948.80 
09:03:17
London Stock Exchange
606228618640443000
 329 
 948.70 
09:04:05
London Stock Exchange
592154868186950000
 438 
 948.70 
09:04:05
London Stock Exchange
592154868186950000
 317 
 948.70 
09:05:58
London Stock Exchange
606228618640445000
 317 
 948.60 
09:06:07
Turquoise
592154868186951000
 317 
 948.60 
09:06:07
London Stock Exchange
592154868186951000
 317 
 948.60 
09:06:07
London Stock Exchange
592154868186951000
 321 
 948.60 
09:06:07
Chi-X Europe
606228618640445000
 318 
 948.30 
09:06:09
Chi-X Europe
592154868186951000
 9 
 948.20 
09:06:18
London Stock Exchange
592154868186952000
 317 
 948.20 
09:06:18
London Stock Exchange
606228618640445000
 71 
 948.20 
09:06:44
London Stock Exchange
592154868186952000
 323 
 948.50 
09:07:36
London Stock Exchange
592154868186952000
 412 
 948.20 
09:07:46
London Stock Exchange
592154868186952000
 237 
 948.20 
09:07:46
London Stock Exchange
592154868186952000
 397 
 948.20 
09:07:46
Chi-X Europe
592154868186952000
 351 
 948.20 
09:08:27
London Stock Exchange
606228618640446000
 297 
 948.10 
09:09:41
London Stock Exchange
606228618640447000
 317 
 948.10 
09:10:42
London Stock Exchange
592154868186954000
 61 
 948.10 
09:10:42
London Stock Exchange
606228618640447000
 66 
 948.10 
09:10:42
London Stock Exchange
606228618640447000
 251 
 948.10 
09:10:42
London Stock Exchange
606228618640447000
 356 
 948.10 
09:10:42
London Stock Exchange
606228618640447000
 361 
 948.10 
09:10:42
Chi-X Europe
606228618640447000
 350 
 947.90 
09:10:44
Chi-X Europe
592154868186954000
 383 
 947.90 
09:10:44
London Stock Exchange
592154868186954000
 146 
 947.70 
09:10:47
London Stock Exchange
592154868186954000
 292 
 947.70 
09:10:51
Chi-X Europe
592154868186954000
 71 
 947.70 
09:11:02
Chi-X Europe
592154868186954000
 21 
 947.70 
09:11:06
Chi-X Europe
592154868186954000
 36 
 947.70 
09:11:06
Chi-X Europe
606228618640448000
 59 
 947.70 
09:11:10
London Stock Exchange
592154868186954000
 161 
 947.70 
09:11:13
London Stock Exchange
592154868186955000
 298 
 947.70 
09:11:13
Chi-X Europe
606228618640448000
 367 
 947.70 
09:11:13
London Stock Exchange
606228618640448000
 426 
 947.90 
09:12:00
London Stock Exchange
592154868186955000
 81 
 947.90 
09:12:00
Chi-X Europe
606228618640448000
 321 
 947.90 
09:12:00
Chi-X Europe
606228618640448000
 93 
 947.80 
09:12:21
London Stock Exchange
606228618640449000
 87 
 947.80 
09:12:30
London Stock Exchange
606228618640449000
 254 
 947.80 
09:12:38
London Stock Exchange
606228618640449000
 318 
 947.60 
09:12:52
London Stock Exchange
606228618640449000
 391 
 947.50 
09:12:55
London Stock Exchange
592154868186956000
 426 
 947.40 
09:13:00
London Stock Exchange
606228618640449000
 352 
 947.20 
09:13:21
London Stock Exchange
606228618640449000
 44 
 947.20 
09:13:21
Chi-X Europe
606228618640449000
 299 
 947.20 
09:13:21
Chi-X Europe
606228618640449000
 163 
 947.00 
09:13:50
London Stock Exchange
606228618640449000
 73 
 947.00 
09:13:50
London Stock Exchange
606228618640449000
 177 
 947.00 
09:13:51
London Stock Exchange
606228618640449000
 219 
 946.90 
09:14:12
London Stock Exchange
606228618640450000
 119 
 946.90 
09:14:12
London Stock Exchange
606228618640450000
 349 
 946.90 
09:14:12
Chi-X Europe
606228618640450000
 349 
 947.90 
09:16:00
London Stock Exchange
606228618640451000
 658 
 947.60 
09:16:13
London Stock Exchange
592154868186958000
 420 
 947.60 
09:16:13
Chi-X Europe
592154868186958000
 441 
 947.60 
09:16:13
London Stock Exchange
606228618640451000
 93 
 947.60 
09:16:13
London Stock Exchange
606228618640451000
 498 
 947.60 
09:16:13
Chi-X Europe
606228618640451000
 429 
 947.50 
09:16:39
London Stock Exchange
592154868186958000
 318 
 947.50 
09:17:05
London Stock Exchange
592154868186958000
 446 
 947.50 
09:17:05
London Stock Exchange
606228618640452000
 62 
 947.30 
09:17:11
Chi-X Europe
592154868186959000
 335 
 947.40 
09:18:04
London Stock Exchange
592154868186959000
 447 
 947.60 
09:18:46
London Stock Exchange
592154868186959000
 342 
 947.60 
09:18:46
London Stock Exchange
606228618640453000
 379 
 947.40 
09:18:55
London Stock Exchange
592154868186959000
 352 
 947.40 
09:18:55
London Stock Exchange
606228618640453000
 29 
 947.40 
09:18:55
London Stock Exchange
606228618640453000
 278 
 947.30 
09:19:02
London Stock Exchange
606228618640453000
 255 
 947.30 
09:19:03
Chi-X Europe
592154868186959000
 327 
 947.30 
09:19:03
London Stock Exchange
592154868186959000
 90 
 947.30 
09:19:03
London Stock Exchange
606228618640453000
 354 
 947.20 
09:19:15
London Stock Exchange
606228618640453000
 260 
 947.10 
09:19:20
London Stock Exchange
606228618640453000
 272 
 947.10 
09:19:20
London Stock Exchange
606228618640453000
 391 
 947.10 
09:20:00
London Stock Exchange
606228618640453000
 62 
 947.00 
09:20:02
London Stock Exchange
606228618640453000
 403 
 947.00 
09:20:02
London Stock Exchange
592154868186960000
 343 
 947.00 
09:20:02
London Stock Exchange
606228618640453000
 396 
 947.00 
09:20:02
London Stock Exchange
606228618640453000
 400 
 946.70 
09:21:05
London Stock Exchange
592154868186960000
 402 
 946.70 
09:21:05
London Stock Exchange
606228618640454000
 399 
 946.40 
09:21:07
London Stock Exchange
592154868186960000
 334 
 946.30 
09:21:45
London Stock Exchange
592154868186960000
 398 
 946.30 
09:21:45
London Stock Exchange
606228618640454000
 466 
 946.00 
09:22:31
London Stock Exchange
592154868186961000
 340 
 946.00 
09:22:31
London Stock Exchange
592154868186961000
 365 
 945.70 
09:22:40
Chi-X Europe
592154868186961000
 62 
 945.80 
09:22:42
London Stock Exchange
606228618640454000
 240 
 946.00 
09:23:26
London Stock Exchange
592154868186961000
 320 
 946.00 
09:23:26
London Stock Exchange
606228618640455000
 102 
 946.00 
09:23:30
London Stock Exchange
592154868186961000
 473 
 945.90 
09:23:41
London Stock Exchange
592154868186961000
 358 
 945.90 
09:23:41
London Stock Exchange
592154868186961000
 57 
 945.80 
09:23:46
London Stock Exchange
606228618640455000
 305 
 945.80 
09:23:46
London Stock Exchange
606228618640455000
 364 
 945.70 
09:24:05
London Stock Exchange
606228618640455000
 447 
 945.40 
09:24:14
London Stock Exchange
592154868186962000
 318 
 945.40 
09:24:14
London Stock Exchange
592154868186962000
 129 
 945.60 
09:24:33
London Stock Exchange
592154868186962000
 57 
 945.60 
09:24:47
London Stock Exchange
592154868186962000
 388 
 945.60 
09:24:47
London Stock Exchange
592154868186962000
 173 
 945.60 
09:24:47
London Stock Exchange
592154868186962000
 369 
 945.60 
09:24:47
London Stock Exchange
606228618640455000
 542 
 946.20 
09:26:16
London Stock Exchange
592154868186963000
 342 
 945.90 
09:26:30
London Stock Exchange
592154868186963000
 341 
 945.90 
09:26:30
London Stock Exchange
606228618640456000
 364 
 945.70 
09:27:56
London Stock Exchange
606228618640457000
 398 
 945.70 
09:27:56
London Stock Exchange
606228618640457000
 49 
 945.70 
09:28:17
London Stock Exchange
592154868186964000
 35 
 945.70 
09:28:17
London Stock Exchange
606228618640457000
 351 
 945.70 
09:28:21
London Stock Exchange
592154868186964000
 401 
 945.70 
09:28:21
London Stock Exchange
606228618640457000
 163 
 945.60 
09:28:59
London Stock Exchange
606228618640457000
 53 
 945.60 
09:29:12
London Stock Exchange
606228618640457000
 412 
 945.70 
09:31:21
London Stock Exchange
592154868186966000
 327 
 945.70 
09:31:21
London Stock Exchange
606228618640459000
 317 
 945.70 
09:31:21
London Stock Exchange
606228618640459000
 317 
 945.70 
09:31:21
London Stock Exchange
606228618640459000
 394 
 945.60 
09:31:32
London Stock Exchange
592154868186966000
 394 
 945.60 
09:31:32
London Stock Exchange
592154868186966000
 389 
 945.60 
09:31:32
London Stock Exchange
592154868186966000
 108 
 945.60 
09:31:32
London Stock Exchange
606228618640459000
 396 
 945.60 
09:31:32
London Stock Exchange
606228618640459000
 317 
 945.50 
09:33:48
London Stock Exchange
592154868186967000
 317 
 945.50 
09:33:48
London Stock Exchange
606228618640460000
 317 
 945.50 
09:33:48
London Stock Exchange
606228618640460000
 317 
 945.50 
09:33:48
London Stock Exchange
606228618640460000
 347 
 945.60 
09:34:52
London Stock Exchange
592154868186968000
 392 
 945.40 
09:35:33
London Stock Exchange
592154868186968000
 367 
 945.40 
09:35:33
London Stock Exchange
592154868186968000
 356 
 945.40 
09:35:33
London Stock Exchange
592154868186968000
 376 
 945.40 
09:35:33
London Stock Exchange
592154868186968000
 321 
 945.40 
09:35:33
London Stock Exchange
606228618640461000
 359 
 945.40 
09:35:33
London Stock Exchange
606228618640461000
 317 
 945.40 
09:35:33
London Stock Exchange
606228618640461000
 317 
 945.40 
09:35:33
London Stock Exchange
606228618640461000
 317 
 945.40 
09:35:33
London Stock Exchange
606228618640461000
 317 
 945.40 
09:35:33
London Stock Exchange
606228618640461000
 280 
 945.30 
09:35:45
London Stock Exchange
592154868186969000
 167 
 945.30 
09:35:45
London Stock Exchange
592154868186969000
 372 
 945.30 
09:35:45
London Stock Exchange
592154868186969000
 370 
 945.30 
09:35:45
London Stock Exchange
606228618640461000
 317 
 945.20 
09:36:06
London Stock Exchange
606228618640461000
 363 
 945.10 
09:36:23
London Stock Exchange
606228618640462000
 436 
 945.10 
09:36:23
London Stock Exchange
606228618640462000
 425 
 945.10 
09:36:23
London Stock Exchange
606228618640462000
 376 
 945.20 
09:37:00
London Stock Exchange
606228618640462000
 20 
 945.00 
09:37:00
Chi-X Europe
592154868186970000
 69 
 945.00 
09:37:00
Chi-X Europe
592154868186970000
 271 
 945.00 
09:37:00
Chi-X Europe
592154868186970000
 693 
 944.80 
09:37:01
London Stock Exchange
592154868186970000
 349 
 944.60 
09:37:05
London Stock Exchange
606228618640462000
 359 
 944.70 
09:37:54
London Stock Exchange
592154868186970000
 328 
 944.60 
09:38:04
London Stock Exchange
592154868186970000
 321 
 944.60 
09:38:04
London Stock Exchange
606228618640463000
 41 
 944.60 
09:38:04
London Stock Exchange
592154868186970000
 280 
 944.50 
09:38:30
London Stock Exchange
592154868186971000
 128 
 944.50 
09:38:30
London Stock Exchange
592154868186971000
 351 
 944.50 
09:38:30
London Stock Exchange
592154868186971000
 327 
 944.50 
09:38:30
London Stock Exchange
606228618640463000
 345 
 944.10 
09:39:10
London Stock Exchange
592154868186971000
 400 
 944.10 
09:39:30
London Stock Exchange
606228618640464000
 54 
 944.10 
09:39:30
London Stock Exchange
606228618640464000
 372 
 944.00 
09:39:44
London Stock Exchange
606228618640464000
 344 
 944.00 
09:39:44
London Stock Exchange
606228618640464000
 353 
 944.00 
09:40:09
Chi-X Europe
606228618640464000
 374 
 944.00 
09:40:41
London Stock Exchange
592154868186972000
 370 
 944.00 
09:40:41
Turquoise
606228618640464000
 389 
 944.00 
09:40:41
London Stock Exchange
606228618640464000
 364 
 944.00 
09:41:40
London Stock Exchange
592154868186973000
 317 
 944.00 
09:41:40
London Stock Exchange
592154868186973000
 359 
 944.00 
09:41:40
London Stock Exchange
592154868186973000
 359 
 944.00 
09:41:40
London Stock Exchange
606228618640465000
 386 
 944.00 
09:41:49
London Stock Exchange
606228618640465000
 397 
 944.00 
09:41:49
Chi-X Europe
606228618640465000
 351 
 944.00 
09:42:15
Chi-X Europe
606228618640465000
 389 
 944.00 
09:42:28
Chi-X Europe
606228618640465000
 390 
 944.00 
09:42:32
Turquoise
592154868186973000
 85 
 944.00 
09:43:11
Chi-X Europe
606228618640466000
 326 
 944.00 
09:44:06
London Stock Exchange
592154868186974000
 392 
 944.00 
09:44:06
London Stock Exchange
592154868186974000
 326 
 944.00 
09:44:06
London Stock Exchange
606228618640466000
 367 
 944.00 
09:44:06
London Stock Exchange
606228618640466000
 251 
 944.00 
09:44:06
Chi-X Europe
606228618640466000
 480 
 944.00 
09:44:07
London Stock Exchange
592154868186974000
 192 
 944.00 
09:44:07
London Stock Exchange
592154868186974000
 282 
 944.00 
09:44:07
London Stock Exchange
606228618640466000
 330 
 944.10 
09:44:23
London Stock Exchange
606228618640466000
 127 
 944.00 
09:44:43
London Stock Exchange
606228618640466000
 419 
 944.00 
09:44:43
London Stock Exchange
592154868186974000
 326 
 944.00 
09:44:43
London Stock Exchange
592154868186974000
 374 
 944.00 
09:45:07
London Stock Exchange
592154868186974000
 197 
 944.00 
09:45:26
Chi-X Europe
592154868186975000
 157 
 944.00 
09:45:44
Chi-X Europe
592154868186975000
 355 
 944.00 
09:45:45
London Stock Exchange
606228618640467000
 137 
 943.70 
09:46:00
London Stock Exchange
592154868186975000
 246 
 943.70 
09:46:00
London Stock Exchange
592154868186975000
 139 
 943.70 
09:46:14
London Stock Exchange
592154868186975000
 110 
 943.70 
09:46:17
London Stock Exchange
592154868186975000
 88 
 943.70 
09:46:22
London Stock Exchange
592154868186975000
 90 
 943.70 
09:46:30
London Stock Exchange
592154868186975000
 330 
 943.70 
09:46:30
London Stock Exchange
592154868186975000
 310 
 943.70 
09:46:30
London Stock Exchange
606228618640468000
 106 
 943.70 
09:46:30
London Stock Exchange
606228618640468000
 400 
 943.60 
09:46:34
London Stock Exchange
606228618640468000
 35 
 943.40 
09:47:19
London Stock Exchange
606228618640468000
 359 
 943.40 
09:47:25
London Stock Exchange
606228618640468000
 92 
 942.90 
09:48:01
London Stock Exchange
592154868186976000
 231 
 942.90 
09:48:01
London Stock Exchange
592154868186976000
 322 
 942.90 
09:48:01
London Stock Exchange
606228618640468000
 217 
 942.90 
09:48:01
London Stock Exchange
606228618640468000
 435 
 943.20 
09:49:44
London Stock Exchange
592154868186977000
 434 
 943.20 
09:49:44
London Stock Exchange
606228618640469000
 118 
 943.00 
09:49:57
London Stock Exchange
606228618640469000
 455 
 943.00 
09:49:57
London Stock Exchange
606228618640469000
 202 
 943.00 
09:49:57
London Stock Exchange
606228618640469000
 114 
 942.90 
09:49:57
London Stock Exchange
606228618640469000
 256 
 942.60 
09:50:21
London Stock Exchange
592154868186978000
 143 
 942.60 
09:50:21
London Stock Exchange
592154868186978000
 325 
 942.40 
09:51:07
London Stock Exchange
606228618640470000
 114 
 942.40 
09:51:07
London Stock Exchange
606228618640470000
 439 
 942.40 
09:51:54
London Stock Exchange
592154868186979000
 146 
 942.40 
09:51:54
London Stock Exchange
592154868186979000
 254 
 942.40 
09:51:54
London Stock Exchange
592154868186979000
 26 
 942.40 
09:51:54
London Stock Exchange
606228618640471000
 414 
 942.40 
09:51:54
London Stock Exchange
606228618640471000
 410 
 941.50 
09:53:06
London Stock Exchange
592154868186980000
 411 
 941.50 
09:53:06
London Stock Exchange
606228618640471000
 467 
 941.50 
09:53:52
London Stock Exchange
592154868186980000
 328 
 941.60 
09:55:06
London Stock Exchange
606228618640473000
 412 
 941.60 
09:55:18
London Stock Exchange
606228618640473000
 409 
 941.40 
09:56:13
London Stock Exchange
592154868186982000
 317 
 941.40 
09:56:13
London Stock Exchange
606228618640473000
 324 
 941.50 
09:57:16
London Stock Exchange
606228618640474000
 319 
 941.60 
09:58:20
London Stock Exchange
606228618640475000
 365 
 941.30 
09:58:30
London Stock Exchange
592154868186983000
 317 
 941.30 
09:58:30
London Stock Exchange
592154868186983000
 317 
 941.40 
09:58:30
Chi-X Europe
592154868186983000
 317 
 941.30 
09:58:30
London Stock Exchange
606228618640475000
 321 
 941.30 
09:58:30
London Stock Exchange
606228618640475000
 358 
 941.30 
09:58:30
London Stock Exchange
606228618640475000
 407 
 941.30 
09:58:30
London Stock Exchange
606228618640475000
 317 
 941.30 
09:58:30
London Stock Exchange
606228618640475000
 329 
 940.80 
09:58:33
London Stock Exchange
606228618640475000
 417 
 941.00 
09:58:38
London Stock Exchange
592154868186983000
 332 
 941.90 
09:58:57
London Stock Exchange
592154868186984000
 420 
 941.70 
09:59:31
London Stock Exchange
592154868186984000
 429 
 941.70 
09:59:31
London Stock Exchange
606228618640475000
 330 
 941.40 
09:59:36
London Stock Exchange
606228618640475000
 320 
 941.30 
09:59:37
London Stock Exchange
606228618640475000
 444 
 941.20 
10:00:19
London Stock Exchange
606228618640476000
 405 
 941.20 
10:00:19
London Stock Exchange
606228618640476000
 430 
 940.60 
10:01:08
London Stock Exchange
592154868186985000
 330 
 940.60 
10:01:08
Turquoise
606228618640476000
 392 
 940.40 
10:01:25
London Stock Exchange
592154868186985000
 432 
 940.40 
10:01:25
London Stock Exchange
606228618640477000
 430 
 940.60 
10:02:52
London Stock Exchange
592154868186986000
 365 
 940.60 
10:02:52
London Stock Exchange
606228618640478000
 355 
 940.60 
10:02:52
London Stock Exchange
606228618640478000
 431 
 940.30 
10:02:58
London Stock Exchange
606228618640478000
 456 
 940.30 
10:04:06
London Stock Exchange
592154868186987000
 410 
 940.20 
10:04:14
London Stock Exchange
592154868186987000
 150 
 940.20 
10:04:14
London Stock Exchange
592154868186987000
 243 
 940.20 
10:04:14
London Stock Exchange
592154868186987000
 390 
 940.20 
10:05:00
London Stock Exchange
592154868186988000
 431 
 940.60 
10:06:51
London Stock Exchange
592154868186989000
 384 
 940.50 
10:07:06
London Stock Exchange
592154868186989000
 467 
 940.50 
10:07:06
London Stock Exchange
606228618640480000
 271 
 940.50 
10:07:06
London Stock Exchange
606228618640480000
 46 
 940.50 
10:07:06
London Stock Exchange
606228618640480000
 645 
 941.10 
10:08:24
London Stock Exchange
592154868186990000
 426 
 941.10 
10:08:24
London Stock Exchange
592154868186990000
 327 
 941.10 
10:08:24
London Stock Exchange
606228618640481000
 35 
 941.10 
10:08:24
London Stock Exchange
606228618640481000
 365 
 941.10 
10:08:24
Chi-X Europe
606228618640481000
 325 
 941.00 
10:08:25
London Stock Exchange
592154868186990000
 317 
 940.90 
10:10:26
London Stock Exchange
606228618640482000
 317 
 940.80 
10:11:41
London Stock Exchange
592154868186992000
 317 
 940.80 
10:11:41
London Stock Exchange
606228618640483000
 144 
 940.70 
10:11:43
London Stock Exchange
592154868186992000
 330 
 940.70 
10:11:43
London Stock Exchange
592154868186992000
 317 
 940.70 
10:11:43
London Stock Exchange
592154868186992000
 474 
 940.70 
10:11:43
London Stock Exchange
606228618640483000
 406 
 940.60 
10:11:43
London Stock Exchange
592154868186992000
 381 
 940.40 
10:12:04
London Stock Exchange
592154868186992000
 336 
 940.40 
10:12:04
London Stock Exchange
606228618640483000
 401 
 940.40 
10:12:19
London Stock Exchange
592154868186992000
 29 
 940.40 
10:12:19
London Stock Exchange
606228618640484000
 317 
 940.70 
10:15:36
London Stock Exchange
592154868186995000
 274 
 940.60 
10:17:21
London Stock Exchange
606228618640487000
 216 
 940.60 
10:17:21
London Stock Exchange
592154868186996000
 101 
 940.60 
10:17:21
London Stock Exchange
592154868186996000
 317 
 940.60 
10:17:21
London Stock Exchange
592154868186996000
 101 
 940.60 
10:17:21
London Stock Exchange
592154868186996000
 216 
 940.60 
10:17:21
London Stock Exchange
592154868186996000
 317 
 940.60 
10:17:21
London Stock Exchange
592154868186996000
 111 
 940.60 
10:17:21
London Stock Exchange
606228618640487000
 317 
 940.60 
10:17:21
London Stock Exchange
606228618640487000
 182 
 940.60 
10:17:21
London Stock Exchange
606228618640487000
 135 
 940.60 
10:17:21
London Stock Exchange
606228618640487000
 409 
 940.40 
10:17:44
London Stock Exchange
606228618640487000
 340 
 940.30 
10:17:44
London Stock Exchange
606228618640487000
 418 
 940.20 
10:17:44
London Stock Exchange
606228618640487000
 340 
 940.20 
10:17:44
London Stock Exchange
606228618640487000
 336 
 940.10 
10:17:54
London Stock Exchange
592154868186996000
 317 
 940.10 
10:17:54
London Stock Exchange
606228618640487000
 325 
 940.00 
10:19:09
London Stock Exchange
592154868186997000
 334 
 940.00 
10:19:09
London Stock Exchange
606228618640488000
 381 
 940.00 
10:19:09
London Stock Exchange
606228618640488000
 423 
 940.20 
10:19:37
London Stock Exchange
592154868186998000
 322 
 940.10 
10:19:39
London Stock Exchange
606228618640489000
 459 
 940.00 
10:19:55
London Stock Exchange
592154868186998000
 427 
 940.00 
10:20:08
London Stock Exchange
606228618640490000
 338 
 940.10 
10:21:01
London Stock Exchange
606228618640490000
 64 
 940.00 
10:21:29
London Stock Exchange
606228618640491000
 286 
 940.00 
10:21:29
London Stock Exchange
606228618640491000
 336 
 940.20 
10:22:17
London Stock Exchange
592154868187000000
 317 
 940.30 
10:23:43
London Stock Exchange
606228618640492000
 360 
 940.20 
10:23:48
London Stock Exchange
606228618640492000
 325 
 940.20 
10:23:48
London Stock Exchange
606228618640492000
 283 
 940.00 
10:24:04
London Stock Exchange
606228618640493000
 317 
 940.00 
10:24:25
London Stock Exchange
592154868187002000
 157 
 940.00 
10:24:25
London Stock Exchange
592154868187002000
 70 
 940.00 
10:24:25
London Stock Exchange
606228618640493000
 163 
 940.00 
10:24:25
London Stock Exchange
592154868187002000
 384 
 940.00 
10:24:28
London Stock Exchange
606228618640493000
 403 
 940.00 
10:25:42
London Stock Exchange
606228618640494000
 345 
 939.90 
10:25:48
London Stock Exchange
592154868187003000
 317 
 939.90 
10:25:48
London Stock Exchange
592154868187003000
 410 
 939.90 
10:25:48
London Stock Exchange
592154868187003000
 317 
 939.90 
10:27:06
London Stock Exchange
606228618640495000
 243 
 939.90 
10:27:06
London Stock Exchange
606228618640495000
 396 
 939.90 
10:27:06
London Stock Exchange
606228618640495000
 114 
 939.90 
10:27:06
London Stock Exchange
606228618640495000
 41 
 939.90 
10:27:06
London Stock Exchange
606228618640495000
 317 
 939.90 
10:27:06
London Stock Exchange
606228618640495000
 324 
 939.80 
10:27:06
London Stock Exchange
592154868187004000
 331 
 939.80 
10:27:06
London Stock Exchange
592154868187004000
 457 
 939.90 
10:28:06
London Stock Exchange
592154868187005000
 381 
 939.90 
10:28:06
London Stock Exchange
606228618640495000
 374 
 939.90 
10:29:25
London Stock Exchange
592154868187005000
 373 
 939.90 
10:29:25
Chi-X Europe
592154868187005000
 366 
 939.90 
10:29:25
London Stock Exchange
606228618640496000
 377 
 939.90 
10:29:33
London Stock Exchange
592154868187006000
 201 
 939.90 
10:29:33
Chi-X Europe
592154868187006000
 125 
 939.90 
10:29:33
Chi-X Europe
592154868187006000
 356 
 939.80 
10:29:34
London Stock Exchange
606228618640496000
 330 
 940.00 
10:31:09
Chi-X Europe
592154868187007000
 420 
 939.90 
10:31:31
Chi-X Europe
592154868187007000
 373 
 939.90 
10:31:31
London Stock Exchange
592154868187007000
 419 
 939.60 
10:31:51
London Stock Exchange
592154868187008000
 433 
 939.60 
10:31:51
Chi-X Europe
606228618640498000
 425 
 939.40 
10:32:03
Chi-X Europe
606228618640498000
 390 
 939.30 
10:33:24
Chi-X Europe
592154868187009000
 339 
 939.30 
10:34:18
London Stock Exchange
606228618640500000
 388 
 939.20 
10:34:45
London Stock Exchange
606228618640500000
 388 
 939.10 
10:34:51
London Stock Exchange
606228618640500000
 198 
 938.70 
10:35:19
London Stock Exchange
606228618640501000
 151 
 938.70 
10:35:19
London Stock Exchange
606228618640501000
 326 
 938.80 
10:37:09
London Stock Exchange
606228618640502000
 62 
 938.80 
10:37:20
London Stock Exchange
606228618640502000
 1 
 938.80 
10:37:23
London Stock Exchange
606228618640502000
 62 
 938.80 
10:37:30
Chi-X Europe
592154868187012000
 15 
 938.80 
10:37:54
London Stock Exchange
592154868187012000
 160 
 939.00 
10:40:00
London Stock Exchange
592154868187013000
 163 
 939.00 
10:40:00
London Stock Exchange
592154868187013000
 317 
 939.00 
10:40:00
London Stock Exchange
606228618640504000
 332 
 939.00 
10:40:00
Chi-X Europe
592154868187013000
 317 
 939.00 
10:41:24
Chi-X Europe
592154868187014000
 420 
 939.00 
10:41:38
London Stock Exchange
592154868187014000
 317 
 939.00 
10:41:38
London Stock Exchange
606228618640505000
 417 
 939.00 
10:41:38
London Stock Exchange
606228618640505000
 194 
 939.00 
10:42:46
London Stock Exchange
592154868187015000
 317 
 939.00 
10:42:46
Chi-X Europe
592154868187015000
 317 
 939.00 
10:42:46
London Stock Exchange
606228618640505000
 158 
 939.00 
10:43:02
London Stock Exchange
592154868187015000
 59 
 939.00 
10:43:10
Chi-X Europe
592154868187015000
 83 
 939.00 
10:43:24
Chi-X Europe
592154868187016000
 83 
 939.00 
10:43:24
Chi-X Europe
592154868187016000
 91 
 939.00 
10:43:40
Chi-X Europe
592154868187016000
 21 
 939.00 
10:43:40
Chi-X Europe
592154868187016000
 112 
 939.10 
10:44:09
London Stock Exchange
606228618640506000
 66 
 939.10 
10:44:09
London Stock Exchange
606228618640506000
 200 
 939.10 
10:44:10
London Stock Exchange
606228618640506000
 29 
 939.10 
10:44:19
London Stock Exchange
606228618640506000
 31 
 939.10 
10:44:19
London Stock Exchange
606228618640506000
 339 
 939.10 
10:44:21
London Stock Exchange
606228618640506000
 319 
 939.00 
10:44:21
London Stock Exchange
606228618640506000
 326 
 938.90 
10:44:39
London Stock Exchange
592154868187016000
 23 
 938.80 
10:44:51
London Stock Exchange
592154868187016000
 329 
 938.80 
10:44:51
London Stock Exchange
592154868187016000
 270 
 938.80 
10:44:51
Chi-X Europe
592154868187016000
 2 
 938.70 
10:44:54
London Stock Exchange
606228618640507000
 351 
 938.70 
10:44:54
London Stock Exchange
606228618640507000
 321 
 938.50 
10:45:00
London Stock Exchange
592154868187016000
 298 
 938.30 
10:45:46
London Stock Exchange
592154868187017000
 28 
 938.30 
10:45:46
London Stock Exchange
592154868187017000
 367 
 937.90 
10:47:10
London Stock Exchange
592154868187018000
 367 
 937.90 
10:47:10
London Stock Exchange
606228618640508000
 444 
 937.80 
10:47:10
London Stock Exchange
606228618640508000
 367 
 937.60 
10:47:31
Chi-X Europe
592154868187018000
 407 
 937.50 
10:48:37
London Stock Exchange
592154868187019000
 355 
 937.40 
10:49:55
Chi-X Europe
592154868187020000
 356 
 937.40 
10:49:55
Turquoise
606228618640510000
 358 
 937.40 
10:49:55
Chi-X Europe
606228618640510000
 416 
 936.80 
10:52:17
Chi-X Europe
592154868187021000
 416 
 936.80 
10:52:17
London Stock Exchange
592154868187021000
 377 
 936.80 
10:52:17
Chi-X Europe
606228618640511000
 416 
 936.80 
10:52:17
Chi-X Europe
606228618640511000
 325 
 936.70 
10:52:30
London Stock Exchange
592154868187021000
 370 
 936.50 
10:53:05
London Stock Exchange
592154868187022000
 369 
 936.40 
10:53:15
Chi-X Europe
592154868187022000
 370 
 936.40 
10:53:37
London Stock Exchange
606228618640512000
 407 
 936.40 
10:53:37
Chi-X Europe
606228618640512000
 337 
 935.80 
10:54:44
London Stock Exchange
606228618640513000
 39 
 936.50 
10:56:23
Chi-X Europe
592154868187024000
 500 
 937.30 
10:57:27
London Stock Exchange
606228618640515000
 321 
 937.30 
10:57:27
London Stock Exchange
606228618640515000
 398 
 938.00 
10:59:31
Chi-X Europe
592154868187026000
 339 
 938.00 
10:59:31
Chi-X Europe
592154868187026000
 352 
 938.00 
10:59:31
Chi-X Europe
606228618640516000
 640 
 938.00 
10:59:31
London Stock Exchange
592154868187026000
 653 
 938.00 
10:59:31
London Stock Exchange
606228618640516000
 616 
 938.00 
10:59:31
London Stock Exchange
606228618640516000
 418 
 937.80 
10:59:34
London Stock Exchange
606228618640516000
 449 
 937.60 
11:01:44
London Stock Exchange
592154868187027000
 361 
 937.60 
11:01:44
London Stock Exchange
606228618640517000
 450 
 937.60 
11:01:44
London Stock Exchange
606228618640517000
 449 
 937.60 
11:01:44
Chi-X Europe
606228618640517000
 538 
 938.10 
11:03:17
London Stock Exchange
592154868187028000
 398 
 938.10 
11:03:18
London Stock Exchange
592154868187028000
 399 
 938.10 
11:05:03
London Stock Exchange
606228618640519000
 399 
 938.00 
11:05:14
Chi-X Europe
606228618640519000
 155 
 938.00 
11:05:14
London Stock Exchange
606228618640519000
 144 
 938.00 
11:05:14
London Stock Exchange
606228618640519000
 387 
 938.00 
11:07:16
London Stock Exchange
592154868187030000
 322 
 938.00 
11:07:16
London Stock Exchange
592154868187030000
 388 
 938.00 
11:07:16
London Stock Exchange
592154868187030000
 100 
 938.00 
11:07:16
London Stock Exchange
606228618640521000
 263 
 938.00 
11:07:16
Chi-X Europe
592154868187030000
 119 
 938.00 
11:07:16
Chi-X Europe
592154868187030000
 318 
 937.80 
11:08:10
London Stock Exchange
606228618640521000
 463 
 937.80 
11:08:10
London Stock Exchange
606228618640521000
 462 
 937.80 
11:08:10
London Stock Exchange
606228618640521000
 54 
 937.80 
11:08:10
London Stock Exchange
606228618640521000
 340 
 937.70 
11:08:23
London Stock Exchange
592154868187031000
 11 
 937.70 
11:09:08
London Stock Exchange
592154868187032000
 233 
 937.60 
11:09:56
London Stock Exchange
606228618640522000
 146 
 937.60 
11:09:56
London Stock Exchange
606228618640522000
 374 
 937.60 
11:10:37
London Stock Exchange
606228618640523000
 422 
 937.40 
11:10:50
London Stock Exchange
592154868187033000
 104 
 937.30 
11:10:50
Chi-X Europe
592154868187033000
 270 
 937.30 
11:10:55
Chi-X Europe
592154868187033000
 94 
 937.40 
11:12:08
Chi-X Europe
592154868187034000
 299 
 937.40 
11:12:08
Chi-X Europe
592154868187034000
 329 
 937.40 
11:12:38
London Stock Exchange
592154868187035000
 90 
 937.30 
11:12:44
London Stock Exchange
606228618640525000
 391 
 937.50 
11:13:53
London Stock Exchange
592154868187035000
 353 
 937.50 
11:14:08
London Stock Exchange
592154868187036000
 372 
 937.40 
11:15:20
Chi-X Europe
606228618640526000
 562 
 938.50 
11:22:09
London Stock Exchange
592154868187041000
 317 
 938.40 
11:22:09
Turquoise
592154868187041000
 317 
 938.40 
11:22:16
BATS Europe
606228618640530000
 317 
 938.30 
11:23:04
Chi-X Europe
592154868187041000
 330 
 938.30 
11:23:04
Chi-X Europe
592154868187041000
 281 
 938.30 
11:23:04
London Stock Exchange
592154868187041000
 343 
 938.30 
11:23:04
London Stock Exchange
592154868187041000
 317 
 938.30 
11:23:04
London Stock Exchange
606228618640531000
 201 
 938.40 
11:24:59
London Stock Exchange
592154868187043000
 578 
 938.60 
11:25:48
London Stock Exchange
592154868187043000
 579 
 938.60 
11:25:48
London Stock Exchange
592154868187043000
 477 
 938.60 
11:25:48
London Stock Exchange
606228618640533000
 377 
 939.40 
11:28:56
London Stock Exchange
606228618640535000
 185 
 939.30 
11:28:56
Chi-X Europe
606228618640535000
 244 
 939.30 
11:28:56
Chi-X Europe
606228618640535000
 21 
 939.30 
11:28:57
London Stock Exchange
606228618640535000
 317 
 939.50 
11:30:31
Chi-X Europe
592154868187046000
 317 
 939.50 
11:31:16
London Stock Exchange
592154868187047000
 248 
 939.50 
11:31:16
Turquoise
592154868187047000
 69 
 939.50 
11:31:16
Turquoise
592154868187047000
 317 
 939.50 
11:31:16
Turquoise
606228618640537000
 553 
 939.30 
11:32:41
Chi-X Europe
592154868187048000
 278 
 939.30 
11:32:41
London Stock Exchange
592154868187048000
 488 
 939.30 
11:32:41
London Stock Exchange
606228618640538000
 317 
 939.30 
11:32:41
London Stock Exchange
606228618640538000
 317 
 939.30 
11:32:41
London Stock Exchange
606228618640538000
 51 
 939.30 
11:32:41
Turquoise
592154868187048000
 361 
 939.30 
11:32:41
Turquoise
606228618640538000
 39 
 939.30 
11:32:46
London Stock Exchange
592154868187048000
 310 
 939.30 
11:32:46
Turquoise
592154868187048000
 317 
 939.30 
11:32:46
London Stock Exchange
606228618640538000
 388 
 939.30 
11:32:46
London Stock Exchange
606228618640538000
 435 
 939.20 
11:32:53
Chi-X Europe
592154868187048000
 560 
 939.20 
11:32:53
London Stock Exchange
592154868187048000
 206 
 939.20 
11:32:53
Chi-X Europe
606228618640538000
 240 
 939.20 
11:32:53
London Stock Exchange
606228618640538000
 208 
 939.20 
11:32:53
London Stock Exchange
606228618640538000
 143 
 939.20 
11:32:53
Chi-X Europe
606228618640538000
 243 
 939.10 
11:33:07
London Stock Exchange
606228618640538000
 433 
 939.10 
11:33:07
London Stock Exchange
592154868187048000
 249 
 939.10 
11:33:07
London Stock Exchange
606228618640538000
 317 
 939.30 
11:37:15
London Stock Exchange
592154868187052000
 414 
 939.30 
11:37:15
London Stock Exchange
592154868187052000
 336 
 939.30 
11:37:15
London Stock Exchange
592154868187052000
 415 
 939.30 
11:37:15
London Stock Exchange
606228618640541000
 332 
 939.20 
11:38:34
Chi-X Europe
592154868187053000
 218 
 939.20 
11:38:34
Chi-X Europe
592154868187053000
 339 
 939.20 
11:38:34
Chi-X Europe
606228618640542000
 99 
 939.20 
11:38:43
Chi-X Europe
592154868187053000
 317 
 939.20 
11:38:43
Chi-X Europe
606228618640542000
 317 
 939.10 
11:40:01
London Stock Exchange
606228618640543000
 435 
 939.10 
11:40:01
London Stock Exchange
606228618640543000
 379 
 939.10 
11:40:01
Chi-X Europe
606228618640543000
 412 
 938.90 
11:42:05
Chi-X Europe
606228618640544000
 405 
 938.90 
11:42:22
Chi-X Europe
606228618640545000
 423 
 938.80 
11:42:31
London Stock Exchange
592154868187055000
 330 
 938.80 
11:42:31
London Stock Exchange
606228618640545000
 421 
 938.80 
11:43:27
London Stock Exchange
592154868187056000
 221 
 938.80 
11:43:27
Chi-X Europe
592154868187056000
 199 
 938.80 
11:43:27
Chi-X Europe
592154868187056000
 321 
 938.60 
11:43:53
Chi-X Europe
592154868187056000
 384 
 938.60 
11:43:53
Chi-X Europe
606228618640546000
 370 
 938.60 
11:44:06
London Stock Exchange
606228618640546000
 317 
 938.50 
11:48:02
London Stock Exchange
592154868187060000
 448 
 938.30 
11:48:29
London Stock Exchange
592154868187060000
 321 
 938.30 
11:48:29
Chi-X Europe
592154868187060000
 399 
 938.30 
11:48:29
Chi-X Europe
592154868187060000
 293 
 938.30 
11:48:29
London Stock Exchange
606228618640549000
 106 
 938.30 
11:48:29
London Stock Exchange
606228618640549000
 357 
 938.00 
11:49:22
London Stock Exchange
592154868187061000
 333 
 938.00 
11:49:22
London Stock Exchange
606228618640550000
 373 
 938.00 
11:49:22
London Stock Exchange
606228618640550000
 420 
 938.00 
11:49:22
London Stock Exchange
606228618640550000
 319 
 937.80 
11:50:48
Chi-X Europe
606228618640551000
 358 
 937.70 
11:51:04
London Stock Exchange
592154868187062000
 166 
 937.70 
11:51:04
Turquoise
592154868187062000
 187 
 937.70 
11:51:04
Turquoise
592154868187062000
 359 
 937.70 
11:51:04
London Stock Exchange
606228618640551000
 364 
 937.80 
11:51:27
London Stock Exchange
592154868187062000
 350 
 937.50 
11:54:07
Chi-X Europe
592154868187064000
 112 
 937.50 
11:54:07
Chi-X Europe
592154868187064000
 306 
 937.50 
11:54:07
Chi-X Europe
592154868187064000
 419 
 937.50 
11:54:07
London Stock Exchange
592154868187064000
 419 
 937.50 
11:54:07
Turquoise
606228618640553000
 417 
 937.50 
11:55:23
London Stock Exchange
592154868187065000
 328 
 937.90 
11:56:23
London Stock Exchange
592154868187065000
 328 
 937.90 
11:56:23
London Stock Exchange
606228618640555000
 390 
 937.70 
11:57:04
Chi-X Europe
592154868187066000
 36 
 937.70 
11:57:14
Chi-X Europe
592154868187066000
 332 
 937.60 
11:57:14
London Stock Exchange
592154868187066000
 251 
 937.60 
11:59:40
Chi-X Europe
592154868187068000
 67 
 937.60 
11:59:40
Chi-X Europe
592154868187068000
 318 
 937.60 
11:59:40
Chi-X Europe
592154868187068000
 175 
 937.60 
11:59:40
Chi-X Europe
592154868187068000
 142 
 937.60 
11:59:40
Chi-X Europe
592154868187068000
 359 
 937.70 
12:02:21
London Stock Exchange
592154868187073000
 406 
 937.60 
12:02:30
London Stock Exchange
592154868187073000
 365 
 937.60 
12:02:30
London Stock Exchange
592154868187073000
 364 
 937.60 
12:02:30
Chi-X Europe
606228618640562000
 366 
 937.50 
12:04:19
Chi-X Europe
592154868187075000
 350 
 938.00 
12:04:55
London Stock Exchange
592154868187076000
 349 
 937.80 
12:05:19
London Stock Exchange
592154868187077000
 349 
 937.80 
12:05:19
London Stock Exchange
606228618640565000
 317 
 937.60 
12:08:17
London Stock Exchange
606228618640567000
 317 
 937.70 
12:12:54
London Stock Exchange
592154868187082000
 317 
 937.70 
12:12:54
Chi-X Europe
592154868187082000
 317 
 937.70 
12:12:54
London Stock Exchange
606228618640570000
 317 
 937.70 
12:12:54
Chi-X Europe
606228618640570000
 317 
 937.60 
12:13:45
London Stock Exchange
592154868187082000
 43 
 937.60 
12:13:45
London Stock Exchange
606228618640570000
 274 
 937.60 
12:13:45
London Stock Exchange
606228618640570000
 317 
 937.60 
12:13:45
London Stock Exchange
606228618640570000
 317 
 937.60 
12:13:45
London Stock Exchange
606228618640570000
 317 
 937.60 
12:13:45
London Stock Exchange
606228618640570000
 356 
 937.50 
12:13:45
Chi-X Europe
592154868187082000
 321 
 937.50 
12:13:45
London Stock Exchange
606228618640570000
 45 
 937.50 
12:13:45
London Stock Exchange
606228618640570000
 356 
 937.50 
12:13:45
London Stock Exchange
592154868187082000
 356 
 937.50 
12:13:45
London Stock Exchange
606228618640570000
 373 
 937.40 
12:13:49
London Stock Exchange
592154868187082000
 370 
 937.40 
12:13:49
London Stock Exchange
592154868187082000
 371 
 937.40 
12:13:49
London Stock Exchange
606228618640570000
 290 
 937.20 
12:14:19
London Stock Exchange
592154868187082000
 102 
 937.20 
12:14:19
London Stock Exchange
592154868187082000
 386 
 937.10 
12:16:40
London Stock Exchange
592154868187084000
 345 
 937.10 
12:16:40
London Stock Exchange
592154868187084000
 345 
 937.10 
12:16:40
London Stock Exchange
606228618640572000
 345 
 937.10 
12:16:40
London Stock Exchange
606228618640572000
 324 
 937.00 
12:17:43
London Stock Exchange
606228618640573000
 388 
 936.90 
12:18:33
Chi-X Europe
592154868187085000
 100 
 936.90 
12:18:33
BATS Europe
592154868187085000
 288 
 936.90 
12:18:33
BATS Europe
592154868187085000
 162 
 936.90 
12:18:33
Chi-X Europe
606228618640574000
 226 
 936.90 
12:18:33
Chi-X Europe
606228618640574000
 715 
 936.90 
12:22:28
London Stock Exchange
592154868187088000
 317 
 936.70 
12:23:48
London Stock Exchange
592154868187089000
 317 
 936.70 
12:23:48
London Stock Exchange
592154868187089000
 247 
 936.70 
12:23:48
London Stock Exchange
606228618640577000
 109 
 936.70 
12:23:48
London Stock Exchange
606228618640577000
 317 
 936.70 
12:23:48
London Stock Exchange
606228618640577000
 287 
 936.60 
12:23:48
London Stock Exchange
606228618640577000
 388 
 936.60 
12:24:17
London Stock Exchange
592154868187089000
 102 
 936.60 
12:24:17
London Stock Exchange
606228618640577000
 348 
 936.60 
12:24:17
London Stock Exchange
606228618640577000
 40 
 936.60 
12:24:17
London Stock Exchange
606228618640577000
 390 
 936.80 
12:26:56
London Stock Exchange
592154868187090000
 98 
 936.80 
12:26:56
London Stock Exchange
592154868187090000
 490 
 936.80 
12:26:56
London Stock Exchange
592154868187090000
 489 
 936.80 
12:26:56
London Stock Exchange
606228618640578000
 323 
 936.60 
12:27:00
Chi-X Europe
606228618640578000
 345 
 937.20 
12:29:22
London Stock Exchange
592154868187092000
 348 
 937.20 
12:29:22
London Stock Exchange
592154868187092000
 345 
 937.20 
12:29:22
London Stock Exchange
606228618640580000
 15 
 937.20 
12:29:22
London Stock Exchange
606228618640580000
 303 
 937.20 
12:29:22
London Stock Exchange
606228618640580000
 368 
 938.00 
12:34:50
London Stock Exchange
592154868187095000
 368 
 938.00 
12:34:50
London Stock Exchange
592154868187095000
 367 
 938.00 
12:34:50
London Stock Exchange
606228618640583000
 358 
 938.00 
12:34:50
London Stock Exchange
606228618640583000
 671 
 938.00 
12:36:37
London Stock Exchange
592154868187097000
 324 
 938.00 
12:36:37
London Stock Exchange
592154868187097000
 571 
 938.00 
12:36:37
London Stock Exchange
606228618640584000
 335 
 938.00 
12:36:37
London Stock Exchange
606228618640584000
 339 
 938.00 
12:36:37
Chi-X Europe
606228618640584000
 455 
 938.40 
12:40:14
London Stock Exchange
592154868187099000
 185 
 938.40 
12:40:14
London Stock Exchange
592154868187099000
 763 
 938.30 
12:40:17
London Stock Exchange
592154868187099000
 186 
 938.20 
12:41:51
London Stock Exchange
592154868187099000
 131 
 938.20 
12:43:26
London Stock Exchange
592154868187100000
 398 
 938.20 
12:43:26
London Stock Exchange
592154868187100000
 317 
 938.20 
12:43:26
London Stock Exchange
592154868187100000
 317 
 938.20 
12:43:26
London Stock Exchange
606228618640588000
 317 
 938.20 
12:43:26
London Stock Exchange
606228618640588000
 317 
 938.20 
12:45:00
London Stock Exchange
592154868187101000
 317 
 938.20 
12:45:00
London Stock Exchange
606228618640589000
 100 
 938.20 
12:45:10
London Stock Exchange
592154868187101000
 257 
 938.20 
12:45:23
London Stock Exchange
592154868187101000
 359 
 938.10 
12:45:51
London Stock Exchange
592154868187102000
 317 
 938.10 
12:45:51
London Stock Exchange
592154868187102000
 317 
 938.10 
12:45:51
London Stock Exchange
606228618640589000
 358 
 938.10 
12:45:51
London Stock Exchange
606228618640589000
 355 
 938.10 
12:45:51
London Stock Exchange
606228618640589000
 172 
 938.10 
12:45:51
Chi-X Europe
592154868187102000
 145 
 938.10 
12:45:51
London Stock Exchange
592154868187102000
 380 
 938.00 
12:49:27
London Stock Exchange
592154868187104000
 317 
 938.00 
12:49:27
London Stock Exchange
592154868187104000
 317 
 938.00 
12:49:27
London Stock Exchange
592154868187104000
 379 
 938.00 
12:49:27
London Stock Exchange
606228618640592000
 430 
 938.00 
12:49:27
London Stock Exchange
606228618640592000
 431 
 938.00 
12:49:27
London Stock Exchange
606228618640592000
 317 
 938.00 
12:49:27
London Stock Exchange
606228618640592000
 206 
 938.00 
12:49:27
London Stock Exchange
606228618640592000
 111 
 938.00 
12:49:27
London Stock Exchange
606228618640592000
 517 
 939.10 
12:51:59
London Stock Exchange
592154868187106000
 518 
 939.10 
12:51:59
London Stock Exchange
606228618640593000
 376 
 939.00 
12:52:10
London Stock Exchange
592154868187106000
 317 
 939.00 
12:54:04
London Stock Exchange
606228618640595000
 626 
 938.80 
12:55:19
London Stock Exchange
592154868187108000
 276 
 938.80 
12:55:19
London Stock Exchange
592154868187108000
 110 
 938.80 
12:55:19
London Stock Exchange
592154868187108000
 386 
 938.80 
12:55:19
London Stock Exchange
606228618640595000
 386 
 938.80 
12:55:19
London Stock Exchange
606228618640595000
 334 
 938.60 
12:56:31
London Stock Exchange
592154868187108000
 90 
 938.60 
12:56:31
Chi-X Europe
592154868187108000
 243 
 938.60 
12:56:31
Chi-X Europe
592154868187108000
 396 
 938.60 
12:56:31
London Stock Exchange
606228618640596000
 342 
 938.60 
12:56:31
London Stock Exchange
606228618640596000
 392 
 938.40 
12:56:42
London Stock Exchange
592154868187109000
 360 
 938.20 
12:57:30
Turquoise
592154868187109000
 360 
 938.20 
12:57:30
London Stock Exchange
606228618640597000
 279 
 938.20 
12:57:30
London Stock Exchange
606228618640597000
 81 
 938.20 
12:57:30
London Stock Exchange
606228618640597000
 339 
 938.10 
13:00:07
London Stock Exchange
606228618640598000
 420 
 937.90 
13:00:31
London Stock Exchange
592154868187111000
 421 
 937.90 
13:00:31
London Stock Exchange
606228618640598000
 420 
 937.90 
13:00:31
London Stock Exchange
606228618640598000
 326 
 938.10 
13:01:15
London Stock Exchange
606228618640599000
 531 
 938.40 
13:05:35
Chi-X Europe
592154868187114000
 531 
 938.40 
13:05:35
London Stock Exchange
592154868187114000
 531 
 938.40 
13:05:35
London Stock Exchange
606228618640602000
 317 
 938.20 
13:06:23
London Stock Exchange
606228618640602000
 398 
 938.20 
13:07:18
London Stock Exchange
592154868187116000
 399 
 938.20 
13:07:18
London Stock Exchange
606228618640603000
 355 
 938.70 
13:07:46
London Stock Exchange
592154868187116000
 416 
 938.50 
13:08:29
London Stock Exchange
592154868187116000
 393 
 938.50 
13:08:29
London Stock Exchange
606228618640603000
 335 
 938.70 
13:09:25
London Stock Exchange
592154868187117000
 476 
 938.70 
13:09:38
London Stock Exchange
606228618640604000
 259 
 939.00 
13:10:15
London Stock Exchange
592154868187117000
 142 
 939.00 
13:10:23
London Stock Exchange
592154868187117000
 401 
 939.00 
13:10:23
London Stock Exchange
606228618640604000
 334 
 938.80 
13:11:33
London Stock Exchange
592154868187118000
 378 
 938.90 
13:11:45
London Stock Exchange
606228618640605000
 83 
 938.90 
13:11:45
London Stock Exchange
606228618640605000
 380 
 939.00 
13:11:55
London Stock Exchange
592154868187118000
 381 
 939.00 
13:12:35
London Stock Exchange
606228618640606000
 68 
 938.70 
13:13:24
London Stock Exchange
606228618640606000
 357 
 938.70 
13:13:24
London Stock Exchange
606228618640606000
 318 
 939.10 
13:14:35
London Stock Exchange
592154868187120000
 391 
 939.10 
13:16:05
London Stock Exchange
592154868187121000
 459 
 939.10 
13:16:05
London Stock Exchange
606228618640608000
 252 
 939.50 
13:17:21
London Stock Exchange
592154868187122000
 119 
 939.50 
13:17:21
London Stock Exchange
592154868187122000
 363 
 939.40 
13:17:56
London Stock Exchange
592154868187122000
 371 
 939.40 
13:17:56
London Stock Exchange
592154868187122000
 595 
 939.40 
13:17:56
London Stock Exchange
592154868187122000
 381 
 939.20 
13:19:05
London Stock Exchange
592154868187123000
 435 
 939.30 
13:20:13
London Stock Exchange
606228618640611000
 518 
 939.70 
13:20:30
London Stock Exchange
606228618640612000
 585 
 939.70 
13:21:02
London Stock Exchange
606228618640613000
 517 
 939.50 
13:21:06
London Stock Exchange
606228618640613000
 326 
 939.60 
13:21:56
London Stock Exchange
592154868187126000
 609 
 939.70 
13:23:42
London Stock Exchange
592154868187127000
 608 
 939.70 
13:23:42
London Stock Exchange
606228618640615000
 30 
 939.60 
13:23:42
London Stock Exchange
592154868187127000
 280 
 939.60 
13:23:42
London Stock Exchange
592154868187127000
 21 
 939.60 
13:23:42
London Stock Exchange
592154868187127000
 328 
 939.60 
13:23:45
London Stock Exchange
592154868187127000
 612 
 939.80 
13:26:26
London Stock Exchange
606228618640616000
 388 
 939.60 
13:26:50
London Stock Exchange
592154868187129000
 317 
 939.70 
13:28:14
London Stock Exchange
592154868187131000
 317 
 939.70 
13:28:14
London Stock Exchange
606228618640618000
 317 
 939.70 
13:28:14
London Stock Exchange
606228618640618000
 317 
 939.60 
13:28:58
London Stock Exchange
592154868187131000
 317 
 939.60 
13:28:58
London Stock Exchange
592154868187131000
 317 
 939.60 
13:28:58
London Stock Exchange
592154868187131000
 174 
 939.60 
13:28:58
London Stock Exchange
592154868187131000
 143 
 939.60 
13:28:58
London Stock Exchange
592154868187131000
 317 
 939.60 
13:28:58
London Stock Exchange
606228618640618000
 277 
 939.50 
13:28:58
London Stock Exchange
592154868187131000
 386 
 939.50 
13:28:58
London Stock Exchange
592154868187131000
 109 
 939.50 
13:28:58
London Stock Exchange
592154868187131000
 317 
 939.50 
13:28:58
London Stock Exchange
606228618640618000
 330 
 939.40 
13:29:18
London Stock Exchange
592154868187132000
 424 
 939.40 
13:29:18
London Stock Exchange
606228618640618000
 348 
 939.40 
13:29:18
London Stock Exchange
606228618640618000
 425 
 939.40 
13:29:18
London Stock Exchange
606228618640618000
 25 
 939.40 
13:29:18
London Stock Exchange
606228618640618000
 317 
 939.00 
13:32:54
London Stock Exchange
592154868187135000
 317 
 939.00 
13:32:54
London Stock Exchange
592154868187135000
 317 
 939.00 
13:32:54
London Stock Exchange
606228618640622000
 317 
 939.00 
13:32:54
London Stock Exchange
606228618640622000
 49 
 939.00 
13:33:30
London Stock Exchange
606228618640622000
 268 
 939.00 
13:33:30
London Stock Exchange
606228618640622000
 95 
 939.00 
13:36:33
London Stock Exchange
592154868187138000
 222 
 939.00 
13:36:33
London Stock Exchange
592154868187138000
 317 
 939.00 
13:36:33
London Stock Exchange
592154868187138000
 317 
 939.00 
13:36:33
London Stock Exchange
592154868187138000
 317 
 939.00 
13:36:33
London Stock Exchange
592154868187138000
 317 
 939.00 
13:36:33
London Stock Exchange
592154868187138000
 317 
 939.00 
13:36:33
Chi-X Europe
592154868187138000
 99 
 939.00 
13:36:33
London Stock Exchange
606228618640624000
 218 
 939.00 
13:36:33
London Stock Exchange
606228618640624000
 317 
 939.00 
13:36:33
London Stock Exchange
606228618640624000
 239 
 938.90 
13:36:33
London Stock Exchange
592154868187138000
 321 
 938.90 
13:36:33
London Stock Exchange
606228618640624000
 222 
 938.90 
13:36:40
London Stock Exchange
592154868187138000
 78 
 938.90 
13:36:40
London Stock Exchange
592154868187138000
 95 
 938.90 
13:36:54
London Stock Exchange
592154868187138000
 80 
 938.90 
13:37:14
Turquoise
592154868187139000
 99 
 938.90 
13:37:20
London Stock Exchange
592154868187139000
 317 
 939.00 
13:39:08
London Stock Exchange
592154868187140000
 317 
 939.00 
13:39:08
Chi-X Europe
592154868187140000
 317 
 939.00 
13:39:08
London Stock Exchange
606228618640627000
 138 
 938.90 
13:39:15
London Stock Exchange
592154868187140000
 317 
 938.90 
13:39:15
London Stock Exchange
592154868187140000
 300 
 938.90 
13:39:15
Turquoise
592154868187140000
 17 
 938.90 
13:39:15
Turquoise
592154868187140000
 317 
 938.90 
13:39:15
London Stock Exchange
606228618640627000
 317 
 938.90 
13:39:15
Chi-X Europe
606228618640627000
 354 
 938.80 
13:39:55
London Stock Exchange
606228618640628000
 354 
 938.80 
13:40:55
London Stock Exchange
592154868187142000
 317 
 938.80 
13:40:55
London Stock Exchange
592154868187142000
 354 
 938.80 
13:40:55
London Stock Exchange
592154868187142000
 317 
 938.80 
13:40:55
London Stock Exchange
592154868187142000
 317 
 938.80 
13:40:55
London Stock Exchange
592154868187142000
 317 
 938.80 
13:40:55
London Stock Exchange
592154868187142000
 317 
 938.80 
13:40:55
London Stock Exchange
606228618640628000
 393 
 938.80 
13:40:55
London Stock Exchange
606228618640628000
 34 
 938.60 
13:41:20
London Stock Exchange
592154868187142000
 356 
 938.60 
13:41:20
London Stock Exchange
592154868187142000
 317 
 939.50 
13:51:19
BATS Europe
592154868187150000
 317 
 939.80 
13:54:32
London Stock Exchange
592154868187152000
 131 
 939.70 
13:54:55
London Stock Exchange
592154868187153000
 1,135 
 939.70 
13:54:55
London Stock Exchange
592154868187153000
 317 
 939.70 
13:54:55
London Stock Exchange
592154868187153000
 1,134 
 939.70 
13:54:55
London Stock Exchange
592154868187153000
 456 
 939.70 
13:54:55
Chi-X Europe
606228618640639000
 1,196 
 939.70 
13:54:55
London Stock Exchange
606228618640639000
 1,305 
 939.70 
13:54:55
London Stock Exchange
606228618640639000
 356 
 939.70 
13:54:55
Chi-X Europe
592154868187153000
 490 
 939.70 
13:54:55
London Stock Exchange
592154868187153000
 317 
 939.70 
13:55:04
BATS Europe
592154868187153000
 317 
 939.70 
13:55:13
London Stock Exchange
606228618640639000
 413 
 939.60 
13:56:35
Chi-X Europe
592154868187154000
 236 
 939.60 
13:56:35
London Stock Exchange
592154868187154000
 360 
 939.60 
13:56:35
London Stock Exchange
592154868187154000
 458 
 939.60 
13:56:35
Chi-X Europe
606228618640640000
 537 
 939.60 
13:56:35
London Stock Exchange
606228618640640000
 202 
 939.60 
13:56:35
London Stock Exchange
606228618640640000
 1,135 
 939.60 
13:56:35
London Stock Exchange
592154868187154000
 38 
 939.60 
13:56:35
London Stock Exchange
592154868187154000
 279 
 939.60 
13:56:35
London Stock Exchange
592154868187154000
 1,120 
 939.60 
13:56:35
London Stock Exchange
606228618640640000
 46 
 939.60 
13:56:35
London Stock Exchange
606228618640640000
 234 
 939.60 
13:56:35
London Stock Exchange
592154868187154000
 247 
 939.50 
13:56:49
London Stock Exchange
592154868187155000
 317 
 939.50 
13:56:49
London Stock Exchange
592154868187155000
 328 
 939.50 
13:56:49
London Stock Exchange
592154868187155000
 76 
 939.50 
13:56:49
London Stock Exchange
592154868187155000
 437 
 939.50 
13:56:49
London Stock Exchange
592154868187155000
 317 
 939.50 
13:56:49
London Stock Exchange
606228618640641000
 380 
 939.40 
13:57:36
London Stock Exchange
592154868187155000
 379 
 939.40 
13:57:36
London Stock Exchange
606228618640641000
 370 
 939.40 
13:57:36
London Stock Exchange
606228618640641000
 410 
 939.40 
13:58:34
London Stock Exchange
592154868187156000
 410 
 939.40 
13:58:34
London Stock Exchange
592154868187156000
 410 
 939.40 
13:58:34
London Stock Exchange
606228618640642000
 440 
 939.30 
14:00:15
London Stock Exchange
606228618640643000
 317 
 939.30 
14:00:22
London Stock Exchange
606228618640643000
 441 
 939.30 
14:00:26
Turquoise
606228618640643000
 441 
 939.30 
14:00:26
Chi-X Europe
606228618640643000
 204 
 939.20 
14:00:39
Chi-X Europe
592154868187158000
 254 
 939.20 
14:00:39
Chi-X Europe
592154868187158000
 324 
 939.20 
14:04:03
London Stock Exchange
592154868187160000
 422 
 939.20 
14:04:03
Turquoise
592154868187160000
 422 
 939.20 
14:04:03
London Stock Exchange
606228618640646000
 317 
 939.20 
14:04:03
London Stock Exchange
606228618640646000
 423 
 939.20 
14:04:03
Turquoise
606228618640646000
 44 
 939.00 
14:04:55
London Stock Exchange
592154868187161000
 432 
 939.00 
14:04:55
London Stock Exchange
606228618640647000
 389 
 939.00 
14:04:56
London Stock Exchange
592154868187161000
 506 
 939.00 
14:04:56
London Stock Exchange
592154868187161000
 431 
 939.00 
14:04:56
London Stock Exchange
606228618640647000
 456 
 938.80 
14:05:50
London Stock Exchange
606228618640648000
 310 
 938.70 
14:06:10
London Stock Exchange
592154868187162000
 395 
 938.70 
14:06:10
London Stock Exchange
592154868187162000
 85 
 938.70 
14:06:10
London Stock Exchange
592154868187162000
 396 
 938.70 
14:06:10
London Stock Exchange
606228618640648000
 367 
 938.80 
14:10:02
London Stock Exchange
592154868187165000
 317 
 938.80 
14:10:02
London Stock Exchange
592154868187165000
 317 
 938.80 
14:10:02
London Stock Exchange
592154868187165000
 317 
 938.80 
14:10:02
London Stock Exchange
592154868187165000
 403 
 938.80 
14:10:02
London Stock Exchange
606228618640651000
 367 
 938.80 
14:10:02
London Stock Exchange
606228618640651000
 317 
 938.80 
14:10:02
London Stock Exchange
606228618640651000
 358 
 938.60 
14:11:04
London Stock Exchange
592154868187166000
 447 
 938.60 
14:11:04
London Stock Exchange
592154868187166000
 400 
 938.60 
14:11:04
London Stock Exchange
592154868187166000
 317 
 938.60 
14:11:04
London Stock Exchange
592154868187166000
 400 
 938.60 
14:11:04
London Stock Exchange
606228618640652000
 79 
 938.60 
14:12:51
London Stock Exchange
592154868187168000
 395 
 938.60 
14:12:51
London Stock Exchange
592154868187168000
 352 
 938.60 
14:12:51
London Stock Exchange
606228618640653000
 473 
 938.60 
14:12:51
London Stock Exchange
606228618640653000
 20 
 938.50 
14:12:51
London Stock Exchange
606228618640653000
 325 
 938.50 
14:12:51
London Stock Exchange
606228618640653000
 128 
 938.50 
14:12:51
London Stock Exchange
606228618640653000
 454 
 938.20 
14:13:29
London Stock Exchange
592154868187168000
 408 
 938.10 
14:13:58
Turquoise
592154868187169000
 364 
 938.10 
14:15:27
London Stock Exchange
606228618640656000
 332 
 938.10 
14:15:27
London Stock Exchange
592154868187170000
 364 
 938.10 
14:15:27
Chi-X Europe
592154868187170000
 453 
 937.90 
14:16:27
London Stock Exchange
592154868187171000
 455 
 937.90 
14:16:27
London Stock Exchange
592154868187171000
 455 
 937.90 
14:16:27
London Stock Exchange
606228618640657000
 624 
 938.10 
14:18:21
London Stock Exchange
606228618640658000
 505 
 938.30 
14:19:28
London Stock Exchange
592154868187174000
 381 
 938.30 
14:19:28
London Stock Exchange
592154868187174000
 454 
 938.30 
14:19:28
London Stock Exchange
606228618640659000
 454 
 938.30 
14:19:28
London Stock Exchange
606228618640659000
 345 
 938.30 
14:20:26
Chi-X Europe
606228618640660000
 14 
 938.30 
14:20:26
Chi-X Europe
606228618640660000
 388 
 938.20 
14:20:26
Chi-X Europe
592154868187175000
 388 
 938.20 
14:20:26
London Stock Exchange
592154868187175000
 388 
 938.20 
14:20:26
London Stock Exchange
606228618640660000
 581 
 938.30 
14:23:04
London Stock Exchange
592154868187178000
 317 
 938.30 
14:24:49
London Stock Exchange
592154868187180000
 317 
 938.30 
14:24:49
London Stock Exchange
606228618640665000
 317 
 938.30 
14:24:49
London Stock Exchange
606228618640665000
 1,295 
 938.80 
14:25:16
London Stock Exchange
606228618640666000
 881 
 938.80 
14:25:16
London Stock Exchange
592154868187181000
 415 
 938.80 
14:25:16
Chi-X Europe
606228618640666000
 434 
 938.90 
14:25:28
Chi-X Europe
592154868187181000
 924 
 938.90 
14:25:28
London Stock Exchange
606228618640667000
 565 
 938.70 
14:25:58
London Stock Exchange
606228618640667000
 501 
 938.70 
14:25:58
Chi-X Europe
606228618640667000
 317 
 938.70 
14:27:40
London Stock Exchange
592154868187184000
 317 
 938.70 
14:27:40
London Stock Exchange
606228618640669000
 317 
 938.70 
14:27:40
London Stock Exchange
606228618640669000
 61 
 938.70 
14:27:40
Chi-X Europe
592154868187184000
 257 
 938.70 
14:27:40
Chi-X Europe
592154868187184000
 317 
 938.70 
14:27:40
Chi-X Europe
606228618640669000
 317 
 938.60 
14:27:51
Turquoise
592154868187184000
 361 
 938.60 
14:27:51
London Stock Exchange
592154868187184000
 317 
 938.60 
14:27:51
London Stock Exchange
592154868187184000
 361 
 938.60 
14:27:51
Chi-X Europe
592154868187184000
 318 
 938.60 
14:27:51
Turquoise
606228618640670000
 365 
 938.60 
14:27:51
London Stock Exchange
606228618640670000
 317 
 938.50 
14:27:51
Chi-X Europe
592154868187184000
 626 
 940.00 
14:30:19
London Stock Exchange
592154868187187000
 588 
 940.00 
14:30:19
London Stock Exchange
592154868187187000
 451 
 940.00 
14:30:19
Chi-X Europe
592154868187187000
 463 
 940.00 
14:30:19
Chi-X Europe
592154868187187000
 626 
 940.00 
14:30:19
London Stock Exchange
606228618640672000
 594 
 940.00 
14:30:19
London Stock Exchange
606228618640672000
 48 
 940.00 
14:30:19
London Stock Exchange
606228618640672000
 452 
 940.00 
14:30:19
Chi-X Europe
606228618640672000
 425 
 940.00 
14:30:19
Chi-X Europe
606228618640672000
 212 
 939.70 
14:30:24
London Stock Exchange
592154868187187000
 105 
 939.70 
14:30:24
London Stock Exchange
592154868187187000
 409 
 939.70 
14:30:45
London Stock Exchange
592154868187187000
 367 
 939.70 
14:30:45
London Stock Exchange
592154868187187000
 37 
 939.70 
14:30:45
London Stock Exchange
606228618640673000
 330 
 939.70 
14:30:45
London Stock Exchange
606228618640673000
 367 
 939.70 
14:30:45
London Stock Exchange
606228618640673000
 317 
 939.50 
14:32:48
London Stock Exchange
592154868187190000
 317 
 939.40 
14:32:48
London Stock Exchange
592154868187190000
 317 
 939.40 
14:32:48
London Stock Exchange
592154868187190000
 470 
 939.30 
14:32:48
London Stock Exchange
592154868187190000
 318 
 939.40 
14:32:48
London Stock Exchange
592154868187190000
 423 
 939.30 
14:32:48
London Stock Exchange
592154868187190000
 317 
 939.50 
14:32:48
London Stock Exchange
606228618640675000
 317 
 939.40 
14:32:48
London Stock Exchange
606228618640675000
 317 
 939.50 
14:32:48
London Stock Exchange
606228618640675000
 317 
 939.40 
14:32:48
London Stock Exchange
606228618640675000
 423 
 939.30 
14:32:48
London Stock Exchange
606228618640675000
 424 
 939.30 
14:32:48
London Stock Exchange
606228618640675000
 554 
 939.20 
14:33:07
London Stock Exchange
606228618640676000
 474 
 939.00 
14:33:33
Chi-X Europe
592154868187191000
 148 
 939.00 
14:33:33
Chi-X Europe
606228618640676000
 326 
 939.00 
14:33:33
Chi-X Europe
606228618640676000
 474 
 939.00 
14:33:33
Chi-X Europe
606228618640676000
 398 
 939.00 
14:34:07
London Stock Exchange
592154868187192000
 479 
 939.00 
14:34:07
London Stock Exchange
592154868187192000
 82 
 939.00 
14:34:07
London Stock Exchange
592154868187192000
 534 
 939.00 
14:34:07
London Stock Exchange
606228618640677000
 479 
 939.00 
14:34:07
Turquoise
606228618640677000
 16 
 939.40 
14:35:00
London Stock Exchange
606228618640678000
 471 
 939.40 
14:35:22
London Stock Exchange
592154868187193000
 454 
 939.40 
14:35:22
London Stock Exchange
606228618640679000
 470 
 939.40 
14:35:22
London Stock Exchange
606228618640679000
 318 
 939.40 
14:35:32
London Stock Exchange
592154868187194000
 456 
 939.40 
14:35:34
London Stock Exchange
592154868187194000
 527 
 939.20 
14:35:35
London Stock Exchange
592154868187194000
 456 
 939.20 
14:35:35
London Stock Exchange
606228618640679000
 456 
 939.00 
14:35:57
London Stock Exchange
592154868187194000
 402 
 939.00 
14:36:11
London Stock Exchange
606228618640680000
 106 
 939.00 
14:36:14
London Stock Exchange
606228618640680000
 239 
 938.90 
14:36:33
London Stock Exchange
592154868187195000
 320 
 938.90 
14:36:33
London Stock Exchange
592154868187195000
 559 
 938.80 
14:36:46
Chi-X Europe
592154868187195000
 560 
 938.80 
14:36:46
Chi-X Europe
592154868187195000
 602 
 938.60 
14:37:14
London Stock Exchange
592154868187196000
 488 
 938.20 
14:37:46
London Stock Exchange
606228618640682000
 488 
 938.20 
14:37:46
London Stock Exchange
606228618640682000
 488 
 938.20 
14:37:46
London Stock Exchange
606228618640682000
 744 
 938.40 
14:38:43
London Stock Exchange
606228618640683000
 13 
 938.40 
14:38:43
London Stock Exchange
606228618640683000
 463 
 938.30 
14:39:08
London Stock Exchange
592154868187199000
 464 
 938.30 
14:39:08
London Stock Exchange
606228618640683000
 464 
 938.30 
14:39:08
London Stock Exchange
606228618640683000
 317 
 938.20 
14:40:37
London Stock Exchange
592154868187201000
 317 
 938.20 
14:40:37
London Stock Exchange
606228618640685000
 317 
 938.20 
14:40:37
London Stock Exchange
606228618640685000
 441 
 938.00 
14:40:48
London Stock Exchange
592154868187201000
 441 
 938.00 
14:40:48
London Stock Exchange
592154868187201000
 317 
 938.00 
14:40:48
London Stock Exchange
592154868187201000
 495 
 938.00 
14:40:48
London Stock Exchange
606228618640686000
 442 
 938.00 
14:40:48
London Stock Exchange
606228618640686000
 236 
 937.70 
14:41:09
London Stock Exchange
592154868187201000
 324 
 937.70 
14:41:09
London Stock Exchange
592154868187201000
 188 
 937.70 
14:41:09
London Stock Exchange
592154868187201000
 420 
 937.70 
14:41:09
London Stock Exchange
606228618640686000
 4 
 937.70 
14:41:09
London Stock Exchange
606228618640686000
 424 
 937.70 
14:41:09
London Stock Exchange
606228618640686000
 259 
 937.70 
14:42:52
London Stock Exchange
592154868187204000
 122 
 937.80 
14:43:20
London Stock Exchange
592154868187205000
 317 
 937.80 
14:43:20
London Stock Exchange
592154868187205000
 196 
 937.80 
14:43:20
London Stock Exchange
592154868187205000
 317 
 937.80 
14:43:20
London Stock Exchange
606228618640690000
 170 
 937.70 
14:43:34
London Stock Exchange
592154868187205000
 317 
 937.70 
14:43:34
London Stock Exchange
592154868187205000
 517 
 937.70 
14:43:34
London Stock Exchange
592154868187205000
 368 
 937.70 
14:43:34
London Stock Exchange
592154868187205000
 61 
 937.70 
14:43:34
London Stock Exchange
592154868187205000
 430 
 937.70 
14:43:34
London Stock Exchange
606228618640690000
 15 
 937.70 
14:43:34
London Stock Exchange
606228618640690000
 302 
 937.70 
14:43:34
London Stock Exchange
606228618640690000
 317 
 937.70 
14:43:34
London Stock Exchange
606228618640690000
 482 
 937.60 
14:43:41
London Stock Exchange
592154868187206000
 319 
 937.60 
14:43:41
London Stock Exchange
592154868187206000
 492 
 937.10 
14:44:14
London Stock Exchange
592154868187206000
 396 
 937.10 
14:44:14
London Stock Exchange
592154868187206000
 442 
 937.10 
14:44:14
London Stock Exchange
606228618640691000
 396 
 937.00 
14:44:16
London Stock Exchange
592154868187206000
 387 
 936.80 
14:45:03
London Stock Exchange
606228618640692000
 388 
 936.60 
14:45:12
London Stock Exchange
606228618640692000
 388 
 936.50 
14:45:42
London Stock Exchange
592154868187209000
 412 
 936.50 
14:45:42
London Stock Exchange
592154868187209000
 193 
 936.50 
14:45:42
London Stock Exchange
592154868187209000
 544 
 936.60 
14:46:58
London Stock Exchange
606228618640695000
 544 
 936.60 
14:46:58
London Stock Exchange
606228618640695000
 402 
 936.60 
14:46:58
London Stock Exchange
606228618640695000
 142 
 936.60 
14:46:58
London Stock Exchange
606228618640695000
 460 
 936.60 
14:46:58
London Stock Exchange
606228618640695000
 394 
 936.50 
14:47:59
London Stock Exchange
592154868187212000
 393 
 936.50 
14:47:59
London Stock Exchange
592154868187212000
 32 
 936.50 
14:47:59
London Stock Exchange
592154868187212000
 409 
 936.50 
14:47:59
London Stock Exchange
592154868187212000
 395 
 936.50 
14:47:59
London Stock Exchange
606228618640696000
 440 
 936.60 
14:48:18
London Stock Exchange
592154868187212000
 382 
 936.80 
14:48:35
London Stock Exchange
592154868187213000
 376 
 936.80 
14:48:35
London Stock Exchange
592154868187213000
 375 
 936.80 
14:48:35
London Stock Exchange
606228618640697000
 200 
 936.90 
14:49:56
London Stock Exchange
606228618640699000
 565 
 936.90 
14:49:56
London Stock Exchange
606228618640699000
 325 
 936.90 
14:49:56
London Stock Exchange
606228618640699000
 566 
 936.90 
14:49:56
London Stock Exchange
606228618640699000
 317 
 936.80 
14:50:20
London Stock Exchange
606228618640699000
 283 
 936.60 
14:50:20
London Stock Exchange
592154868187215000
 213 
 936.60 
14:50:20
London Stock Exchange
592154868187215000
 485 
 936.70 
14:50:39
London Stock Exchange
592154868187215000
 485 
 936.70 
14:50:39
London Stock Exchange
606228618640700000
 485 
 936.70 
14:50:39
London Stock Exchange
606228618640700000
 455 
 937.50 
14:52:28
London Stock Exchange
592154868187218000
 111 
 937.50 
14:52:28
London Stock Exchange
592154868187218000
 317 
 937.50 
14:52:28
London Stock Exchange
592154868187218000
 532 
 937.40 
14:53:40
London Stock Exchange
592154868187219000
 457 
 937.40 
14:53:40
London Stock Exchange
592154868187219000
 317 
 937.40 
14:53:40
London Stock Exchange
592154868187219000
 533 
 937.40 
14:53:40
London Stock Exchange
606228618640704000
 317 
 937.40 
14:53:40
London Stock Exchange
606228618640704000
 318 
 937.40 
14:53:40
London Stock Exchange
606228618640704000
 317 
 937.40 
14:53:40
London Stock Exchange
606228618640704000
 317 
 937.40 
14:53:40
London Stock Exchange
606228618640704000
 530 
 937.50 
14:54:00
London Stock Exchange
592154868187219000
 1,293 
 937.60 
14:54:47
London Stock Exchange
606228618640705000
 598 
 937.80 
14:55:37
London Stock Exchange
592154868187222000
 274 
 937.80 
14:55:37
London Stock Exchange
592154868187222000
 280 
 937.80 
14:55:37
London Stock Exchange
592154868187222000
 157 
 937.80 
14:55:37
London Stock Exchange
592154868187222000
 58 
 937.80 
14:55:37
London Stock Exchange
592154868187222000
 539 
 937.80 
14:55:37
London Stock Exchange
592154868187222000
 528 
 937.80 
14:55:37
London Stock Exchange
606228618640707000
 318 
 937.80 
14:55:37
London Stock Exchange
606228618640707000
 319 
 937.80 
14:55:37
Chi-X Europe
606228618640707000
 526 
 937.40 
14:56:25
London Stock Exchange
592154868187224000
 589 
 937.40 
14:56:25
London Stock Exchange
606228618640708000
 526 
 937.40 
14:56:25
London Stock Exchange
606228618640708000
 526 
 937.40 
14:56:25
London Stock Exchange
606228618640708000
 444 
 937.00 
14:57:42
London Stock Exchange
592154868187227000
 497 
 937.00 
14:57:42
London Stock Exchange
592154868187227000
 444 
 937.00 
14:57:42
Chi-X Europe
592154868187227000
 445 
 937.00 
14:57:42
London Stock Exchange
606228618640711000
 569 
 937.60 
14:59:41
London Stock Exchange
592154868187230000
 22 
 937.60 
14:59:41
Chi-X Europe
592154868187230000
 342 
 937.60 
14:59:41
Chi-X Europe
592154868187230000
 292 
 937.50 
14:59:41
London Stock Exchange
592154868187230000
 363 
 937.50 
14:59:41
Chi-X Europe
606228618640713000
 275 
 937.50 
14:59:41
London Stock Exchange
592154868187230000
 696 
 938.00 
15:00:08
London Stock Exchange
592154868187231000
 444 
 938.00 
15:00:08
Chi-X Europe
606228618640714000
 693 
 937.90 
15:00:13
London Stock Exchange
592154868187231000
 443 
 937.90 
15:00:13
Chi-X Europe
592154868187231000
 321 
 937.90 
15:00:13
London Stock Exchange
606228618640715000
 472 
 937.90 
15:01:16
London Stock Exchange
592154868187233000
 317 
 937.90 
15:01:16
London Stock Exchange
592154868187233000
 422 
 937.90 
15:01:16
London Stock Exchange
606228618640716000
 422 
 937.90 
15:01:16
Turquoise
592154868187233000
 558 
 937.80 
15:01:40
London Stock Exchange
592154868187233000
 336 
 937.80 
15:01:40
London Stock Exchange
606228618640717000
 500 
 937.80 
15:01:40
London Stock Exchange
606228618640717000
 164 
 937.80 
15:01:40
London Stock Exchange
606228618640717000
 317 
 937.70 
15:02:22
Chi-X Europe
606228618640718000
 424 
 937.70 
15:02:22
London Stock Exchange
606228618640718000
 480 
 937.50 
15:02:36
London Stock Exchange
606228618640718000
 340 
 937.00 
15:03:16
London Stock Exchange
592154868187236000
 525 
 937.00 
15:03:16
London Stock Exchange
606228618640719000
 469 
 937.00 
15:03:16
London Stock Exchange
606228618640719000
 129 
 937.00 
15:03:16
London Stock Exchange
592154868187236000
 238 
 937.10 
15:03:55
London Stock Exchange
592154868187237000
 506 
 937.10 
15:03:55
London Stock Exchange
606228618640720000
 328 
 937.10 
15:03:55
London Stock Exchange
592154868187237000
 506 
 937.10 
15:03:55
London Stock Exchange
592154868187237000
 506 
 937.10 
15:03:55
London Stock Exchange
606228618640720000
 410 
 937.20 
15:04:55
Chi-X Europe
592154868187238000
 459 
 937.20 
15:04:55
London Stock Exchange
606228618640721000
 410 
 937.20 
15:04:55
London Stock Exchange
606228618640721000
 397 
 937.30 
15:04:57
London Stock Exchange
592154868187238000
 537 
 937.40 
15:05:55
London Stock Exchange
606228618640723000
 534 
 937.30 
15:06:28
London Stock Exchange
592154868187241000
 598 
 937.30 
15:06:28
London Stock Exchange
592154868187241000
 534 
 937.30 
15:06:28
London Stock Exchange
606228618640724000
 479 
 937.40 
15:07:10
London Stock Exchange
606228618640725000
 429 
 937.40 
15:07:10
London Stock Exchange
606228618640725000
 429 
 937.40 
15:07:10
London Stock Exchange
606228618640725000
 425 
 937.20 
15:07:16
London Stock Exchange
606228618640726000
 103 
 937.10 
15:08:02
London Stock Exchange
606228618640726000
 312 
 937.10 
15:08:02
London Stock Exchange
606228618640726000
 464 
 937.00 
15:08:03
London Stock Exchange
592154868187243000
 219 
 936.90 
15:08:10
London Stock Exchange
592154868187243000
 195 
 936.90 
15:08:10
London Stock Exchange
592154868187243000
 414 
 936.90 
15:08:10
London Stock Exchange
606228618640727000
 369 
 937.10 
15:09:48
London Stock Exchange
592154868187245000
 372 
 937.10 
15:09:48
London Stock Exchange
606228618640728000
 370 
 937.10 
15:09:48
London Stock Exchange
606228618640728000
 413 
 937.10 
15:09:48
London Stock Exchange
606228618640728000
 317 
 936.90 
15:09:59
London Stock Exchange
606228618640729000
 520 
 937.10 
15:11:04
London Stock Exchange
592154868187247000
 317 
 937.10 
15:11:04
London Stock Exchange
592154868187247000
 317 
 937.10 
15:11:04
London Stock Exchange
606228618640730000
 586 
 937.40 
15:12:41
London Stock Exchange
592154868187250000
 361 
 937.40 
15:12:41
Turquoise
592154868187250000
 383 
 937.40 
15:12:41
Turquoise
606228618640733000
 624 
 937.40 
15:12:41
London Stock Exchange
606228618640733000
 66 
 937.40 
15:12:41
London Stock Exchange
606228618640733000
 463 
 937.40 
15:12:41
Chi-X Europe
606228618640733000
 666 
 937.40 
15:12:41
London Stock Exchange
606228618640733000
 658 
 937.40 
15:12:41
London Stock Exchange
606228618640733000
 388 
 937.30 
15:12:41
London Stock Exchange
592154868187250000
 607 
 937.20 
15:13:20
London Stock Exchange
592154868187251000
 342 
 937.50 
15:13:59
London Stock Exchange
592154868187252000
 282 
 937.50 
15:13:59
London Stock Exchange
592154868187252000
 612 
 937.30 
15:14:11
London Stock Exchange
592154868187252000
 614 
 937.30 
15:14:11
London Stock Exchange
606228618640735000
 453 
 937.30 
15:14:33
London Stock Exchange
592154868187253000
 404 
 937.20 
15:14:42
London Stock Exchange
592154868187253000
 404 
 937.20 
15:14:42
London Stock Exchange
606228618640736000
 403 
 937.10 
15:14:51
London Stock Exchange
592154868187253000
 12 
 936.60 
15:15:46
London Stock Exchange
606228618640738000
 477 
 936.80 
15:16:15
London Stock Exchange
592154868187256000
 471 
 936.80 
15:16:15
London Stock Exchange
592154868187256000
 584 
 936.80 
15:16:15
London Stock Exchange
606228618640738000
 467 
 936.80 
15:16:15
London Stock Exchange
606228618640738000
 317 
 936.30 
15:18:30
Turquoise
592154868187259000
 508 
 936.30 
15:18:30
London Stock Exchange
592154868187259000
 317 
 936.30 
15:18:30
London Stock Exchange
592154868187259000
 453 
 936.30 
15:18:30
London Stock Exchange
592154868187259000
 454 
 936.30 
15:18:30
London Stock Exchange
606228618640742000
 317 
 936.30 
15:18:30
London Stock Exchange
606228618640742000
 317 
 936.30 
15:18:30
London Stock Exchange
606228618640742000
 453 
 936.30 
15:18:30
Chi-X Europe
606228618640742000
 405 
 936.00 
15:19:29
London Stock Exchange
592154868187260000
 405 
 936.00 
15:19:29
London Stock Exchange
592154868187260000
 405 
 935.90 
15:19:45
London Stock Exchange
592154868187260000
 455 
 935.80 
15:19:54
London Stock Exchange
592154868187261000
 393 
 935.80 
15:20:22
London Stock Exchange
592154868187262000
 535 
 935.80 
15:20:22
London Stock Exchange
592154868187262000
 405 
 935.80 
15:20:22
London Stock Exchange
606228618640745000
 393 
 935.80 
15:20:22
London Stock Exchange
606228618640745000
 460 
 935.70 
15:21:23
London Stock Exchange
592154868187263000
 363 
 935.70 
15:21:23
London Stock Exchange
592154868187263000
 360 
 935.70 
15:21:23
Chi-X Europe
592154868187263000
 350 
 935.70 
15:21:23
London Stock Exchange
606228618640746000
 67 
 935.50 
15:22:21
London Stock Exchange
592154868187265000
 366 
 935.50 
15:22:21
London Stock Exchange
592154868187265000
 432 
 935.50 
15:22:21
London Stock Exchange
606228618640747000
 355 
 935.50 
15:23:04
London Stock Exchange
606228618640748000
 50 
 935.50 
15:23:04
Turquoise
592154868187265000
 406 
 935.40 
15:23:11
London Stock Exchange
592154868187266000
 396 
 935.40 
15:23:11
London Stock Exchange
592154868187266000
 515 
 935.40 
15:23:11
London Stock Exchange
606228618640748000
 47 
 935.40 
15:23:11
Turquoise
606228618640748000
 270 
 935.40 
15:23:11
Turquoise
606228618640748000
 452 
 935.20 
15:23:35
London Stock Exchange
592154868187266000
 78 
 935.20 
15:23:35
London Stock Exchange
592154868187266000
 435 
 935.20 
15:24:16
London Stock Exchange
592154868187267000
 436 
 935.20 
15:24:16
London Stock Exchange
606228618640750000
 461 
 935.20 
15:24:29
London Stock Exchange
592154868187268000
 317 
 935.20 
15:24:53
London Stock Exchange
606228618640751000
 436 
 935.10 
15:25:05
London Stock Exchange
606228618640751000
 606 
 935.70 
15:26:19
London Stock Exchange
592154868187270000
 414 
 935.70 
15:26:19
London Stock Exchange
606228618640753000
 582 
 935.60 
15:26:27
London Stock Exchange
592154868187270000
 447 
 935.60 
15:26:39
London Stock Exchange
592154868187271000
 476 
 935.50 
15:26:55
London Stock Exchange
592154868187271000
 447 
 935.50 
15:26:55
London Stock Exchange
592154868187271000
 317 
 935.50 
15:26:55
London Stock Exchange
606228618640754000
 527 
 935.50 
15:26:55
London Stock Exchange
606228618640754000
 334 
 935.80 
15:27:51
London Stock Exchange
592154868187272000
 396 
 935.80 
15:27:51
London Stock Exchange
606228618640755000
 107 
 936.50 
15:29:32
Chi-X Europe
592154868187275000
 136 
 936.50 
15:29:32
Chi-X Europe
592154868187275000
 589 
 936.50 
15:29:32
London Stock Exchange
592154868187275000
 170 
 936.50 
15:29:32
Chi-X Europe
592154868187275000
 317 
 936.50 
15:30:25
London Stock Exchange
592154868187276000
 317 
 936.50 
15:30:25
London Stock Exchange
592154868187276000
 317 
 936.50 
15:30:25
London Stock Exchange
606228618640758000
 317 
 936.50 
15:30:25
London Stock Exchange
606228618640758000
 349 
 936.60 
15:31:03
Chi-X Europe
592154868187277000
 67 
 936.60 
15:31:03
Chi-X Europe
592154868187277000
 296 
 936.80 
15:31:09
London Stock Exchange
606228618640760000
 182 
 936.80 
15:31:09
London Stock Exchange
606228618640760000
 392 
 937.00 
15:31:53
Chi-X Europe
592154868187278000
 43 
 937.00 
15:31:53
London Stock Exchange
592154868187278000
 987 
 937.00 
15:31:53
London Stock Exchange
592154868187278000
 463 
 937.00 
15:31:53
Chi-X Europe
606228618640761000
 739 
 937.00 
15:31:53
London Stock Exchange
606228618640761000
 233 
 937.00 
15:31:55
London Stock Exchange
592154868187278000
 724 
 936.90 
15:32:00
London Stock Exchange
592154868187279000
 520 
 936.90 
15:32:00
London Stock Exchange
592154868187279000
 602 
 936.90 
15:32:14
London Stock Exchange
606228618640761000
 434 
 936.80 
15:32:26
London Stock Exchange
592154868187279000
 560 
 936.80 
15:32:26
London Stock Exchange
606228618640761000
 590 
 936.90 
15:33:06
London Stock Exchange
592154868187280000
 348 
 936.80 
15:33:18
London Stock Exchange
606228618640763000
 517 
 936.60 
15:33:42
London Stock Exchange
606228618640763000
 516 
 936.60 
15:33:42
London Stock Exchange
592154868187281000
 515 
 936.40 
15:34:31
London Stock Exchange
606228618640764000
 575 
 936.40 
15:34:31
London Stock Exchange
606228618640764000
 408 
 936.50 
15:34:59
London Stock Exchange
606228618640765000
 406 
 936.40 
15:35:24
London Stock Exchange
592154868187283000
 410 
 936.40 
15:35:24
London Stock Exchange
606228618640766000
 464 
 936.40 
15:35:24
Chi-X Europe
606228618640766000
 476 
 936.70 
15:36:43
London Stock Exchange
592154868187286000
 530 
 936.70 
15:36:43
London Stock Exchange
592154868187286000
 492 
 936.70 
15:36:43
London Stock Exchange
606228618640768000
 443 
 936.70 
15:36:43
London Stock Exchange
606228618640768000
 317 
 937.00 
15:37:00
London Stock Exchange
592154868187286000
 317 
 937.00 
15:37:00
London Stock Exchange
606228618640769000
 643 
 937.70 
15:38:14
London Stock Exchange
592154868187288000
 470 
 937.70 
15:38:14
London Stock Exchange
592154868187288000
 637 
 937.70 
15:38:14
London Stock Exchange
606228618640771000
 469 
 937.70 
15:38:14
London Stock Exchange
606228618640771000
 501 
 937.90 
15:39:20
London Stock Exchange
592154868187290000
 111 
 937.90 
15:39:20
London Stock Exchange
592154868187290000
 468 
 937.90 
15:39:40
London Stock Exchange
592154868187290000
 501 
 937.90 
15:39:40
London Stock Exchange
606228618640772000
 139 
 937.90 
15:39:40
London Stock Exchange
606228618640772000
 422 
 937.90 
15:39:40
London Stock Exchange
606228618640772000
 544 
 938.00 
15:40:24
London Stock Exchange
606228618640773000
 9 
 938.20 
15:41:08
Chi-X Europe
592154868187292000
 219 
 938.20 
15:41:08
London Stock Exchange
592154868187292000
 512 
 938.20 
15:41:08
London Stock Exchange
592154868187292000
 288 
 938.20 
15:41:08
Chi-X Europe
592154868187292000
 27 
 938.20 
15:41:08
Chi-X Europe
592154868187292000
 505 
 938.20 
15:41:08
London Stock Exchange
606228618640774000
 732 
 938.20 
15:41:08
London Stock Exchange
606228618640774000
 488 
 938.00 
15:41:35
London Stock Exchange
592154868187293000
 485 
 937.90 
15:42:11
London Stock Exchange
592154868187294000
 544 
 937.90 
15:42:11
London Stock Exchange
606228618640776000
 486 
 937.90 
15:42:11
London Stock Exchange
606228618640776000
 503 
 937.90 
15:43:03
Chi-X Europe
592154868187295000
 332 
 938.30 
15:44:37
Chi-X Europe
592154868187297000
 709 
 938.30 
15:44:37
London Stock Exchange
592154868187297000
 317 
 938.30 
15:44:37
Turquoise
592154868187297000
 708 
 938.30 
15:44:37
London Stock Exchange
606228618640779000
 468 
 938.30 
15:44:37
London Stock Exchange
606228618640779000
 556 
 938.30 
15:44:37
London Stock Exchange
606228618640779000
 317 
 938.00 
15:44:55
London Stock Exchange
592154868187298000
 318 
 938.00 
15:44:55
London Stock Exchange
592154868187298000
 456 
 937.80 
15:45:45
Chi-X Europe
592154868187300000
 3 
 937.80 
15:45:45
Chi-X Europe
592154868187300000
 570 
 938.00 
15:46:52
London Stock Exchange
592154868187302000
 300 
 938.00 
15:46:52
London Stock Exchange
606228618640783000
 272 
 938.00 
15:46:52
London Stock Exchange
606228618640783000
 318 
 937.90 
15:47:04
London Stock Exchange
592154868187302000
 523 
 937.90 
15:47:04
London Stock Exchange
592154868187302000
 318 
 937.90 
15:47:04
London Stock Exchange
606228618640784000
 317 
 937.90 
15:47:04
London Stock Exchange
606228618640784000
 729 
 937.90 
15:47:04
London Stock Exchange
606228618640784000
 335 
 937.80 
15:47:40
London Stock Exchange
592154868187303000
 213 
 938.10 
15:49:10
London Stock Exchange
592154868187305000
 104 
 938.10 
15:49:14
London Stock Exchange
592154868187306000
 676 
 938.00 
15:49:47
London Stock Exchange
592154868187306000
 674 
 938.00 
15:49:47
London Stock Exchange
592154868187306000
 317 
 938.00 
15:49:47
London Stock Exchange
592154868187306000
 317 
 938.00 
15:49:47
London Stock Exchange
606228618640788000
 378 
 938.00 
15:49:47
London Stock Exchange
606228618640788000
 677 
 938.00 
15:49:47
London Stock Exchange
606228618640788000
 317 
 938.00 
15:49:47
London Stock Exchange
606228618640788000
 317 
 938.00 
15:49:52
London Stock Exchange
592154868187307000
 563 
 937.80 
15:50:30
London Stock Exchange
592154868187307000
 563 
 937.80 
15:50:30
London Stock Exchange
606228618640789000
 564 
 937.80 
15:50:30
London Stock Exchange
606228618640789000
 440 
 937.40 
15:50:50
London Stock Exchange
592154868187308000
 518 
 937.00 
15:51:39
London Stock Exchange
592154868187310000
 518 
 937.00 
15:51:39
London Stock Exchange
606228618640791000
 518 
 937.00 
15:51:40
London Stock Exchange
592154868187310000
 577 
 936.80 
15:52:05
London Stock Exchange
606228618640792000
 200 
 936.90 
15:52:23
London Stock Exchange
606228618640792000
 474 
 936.60 
15:52:41
London Stock Exchange
592154868187311000
 984 
 936.60 
15:52:41
London Stock Exchange
592154868187311000
 1,376 
 936.60 
15:52:41
London Stock Exchange
592154868187311000
 1,386 
 936.60 
15:53:45
London Stock Exchange
592154868187313000
 317 
 936.60 
15:53:45
London Stock Exchange
606228618640794000
 82 
 936.60 
15:53:45
London Stock Exchange
592154868187313000
 376 
 936.60 
15:53:45
Chi-X Europe
606228618640794000
 69 
 936.60 
15:53:46
London Stock Exchange
592154868187313000
 1,036 
 936.60 
15:53:58
London Stock Exchange
592154868187313000
 259 
 936.60 
15:54:01
London Stock Exchange
592154868187314000
 44 
 936.70 
15:54:14
London Stock Exchange
592154868187314000
 608 
 936.70 
15:54:14
London Stock Exchange
592154868187314000
 383 
 936.70 
15:54:14
London Stock Exchange
592154868187314000
 565 
 936.70 
15:54:14
London Stock Exchange
592154868187314000
 382 
 936.70 
15:54:14
London Stock Exchange
606228618640795000
 197 
 936.60 
15:54:28
London Stock Exchange
592154868187315000
 411 
 936.60 
15:54:34
London Stock Exchange
592154868187315000
 35 
 936.60 
15:54:34
London Stock Exchange
592154868187315000
 386 
 936.60 
15:54:34
Chi-X Europe
592154868187315000
 382 
 936.60 
15:54:34
London Stock Exchange
606228618640796000
 371 
 936.60 
15:54:34
London Stock Exchange
592154868187315000
 383 
 936.50 
15:54:34
Chi-X Europe
592154868187315000
 791 
 936.50 
15:54:34
London Stock Exchange
606228618640796000
 609 
 936.50 
15:54:34
London Stock Exchange
606228618640796000
 80 
 936.50 
15:54:34
London Stock Exchange
606228618640796000
 587 
 936.40 
15:55:02
London Stock Exchange
592154868187316000
 97 
 936.40 
15:55:02
London Stock Exchange
592154868187316000
 558 
 936.40 
15:55:02
London Stock Exchange
592154868187316000
 527 
 936.40 
15:55:02
Chi-X Europe
592154868187316000
 1,237 
 936.40 
15:55:02
London Stock Exchange
606228618640797000
 750 
 936.40 
15:55:02
Chi-X Europe
606228618640797000
 37 
 936.40 
15:55:02
London Stock Exchange
592154868187316000
 681 
 936.30 
15:55:04
London Stock Exchange
606228618640797000
 134 
 936.30 
15:55:04
London Stock Exchange
606228618640797000
 581 
 936.30 
15:55:04
London Stock Exchange
606228618640797000
 314 
 936.30 
15:55:04
London Stock Exchange
592154868187316000
 422 
 936.20 
15:55:20
London Stock Exchange
592154868187316000
 421 
 936.20 
15:55:20
London Stock Exchange
592154868187316000
 422 
 936.20 
15:55:20
London Stock Exchange
606228618640797000
 1,067 
 936.00 
15:56:00
London Stock Exchange
592154868187317000
 549 
 936.00 
15:56:00
London Stock Exchange
592154868187317000
 602 
 936.00 
15:56:00
London Stock Exchange
606228618640798000
 170 
 936.00 
15:56:00
Chi-X Europe
606228618640798000
 1,054 
 935.90 
15:56:05
London Stock Exchange
592154868187317000
 420 
 935.90 
15:56:05
London Stock Exchange
592154868187317000
 410 
 935.90 
15:56:05
Turquoise
592154868187317000
 739 
 935.80 
15:56:11
London Stock Exchange
592154868187318000
 359 
 935.80 
15:56:11
London Stock Exchange
606228618640799000
 557 
 935.70 
15:56:23
London Stock Exchange
592154868187318000
 557 
 935.70 
15:56:23
London Stock Exchange
592154868187318000
 557 
 935.70 
15:56:23
London Stock Exchange
606228618640799000
 1,448 
 935.80 
15:56:54
London Stock Exchange
592154868187319000
 160 
 935.80 
15:56:54
London Stock Exchange
592154868187319000
 134 
 935.80 
15:56:54
London Stock Exchange
592154868187319000
 197 
 935.80 
15:56:54
London Stock Exchange
592154868187319000
 397 
 935.80 
15:56:54
Chi-X Europe
606228618640800000
 488 
 935.80 
15:56:54
London Stock Exchange
592154868187319000
 1,407 
 935.70 
15:56:55
London Stock Exchange
592154868187319000
 319 
 935.60 
15:57:19
London Stock Exchange
592154868187320000
 938 
 935.60 
15:57:19
London Stock Exchange
606228618640801000
 1,228 
 935.50 
15:57:29
London Stock Exchange
606228618640801000
 975 
 935.50 
15:57:29
London Stock Exchange
592154868187320000
 271 
 935.60 
15:57:35
London Stock Exchange
606228618640801000
 590 
 935.60 
15:57:35
London Stock Exchange
606228618640801000
 432 
 935.60 
15:57:37
London Stock Exchange
606228618640801000
 1,561 
 935.60 
15:57:38
London Stock Exchange
606228618640801000
 62 
 935.60 
15:57:38
London Stock Exchange
606228618640801000
 322 
 935.60 
15:57:53
London Stock Exchange
606228618640802000
 697 
 935.70 
15:58:06
London Stock Exchange
592154868187321000
 698 
 935.70 
15:58:06
London Stock Exchange
592154868187321000
 1,470 
 936.30 
15:58:48
London Stock Exchange
592154868187323000
 523 
 936.30 
15:58:48
Chi-X Europe
592154868187323000
 1,670 
 936.30 
15:58:48
London Stock Exchange
606228618640804000
 456 
 936.30 
15:58:48
London Stock Exchange
606228618640804000
 410 
 936.30 
15:58:48
Turquoise
606228618640804000
 1,188 
 936.30 
15:58:48
London Stock Exchange
592154868187323000
 18 
 936.30 
15:58:48
London Stock Exchange
606228618640804000
 939 
 936.20 
15:58:49
London Stock Exchange
592154868187323000
 580 
 936.20 
15:58:49
London Stock Exchange
592154868187323000
 781 
 936.20 
15:58:49
Chi-X Europe
606228618640804000
 364 
 936.20 
15:58:50
London Stock Exchange
606228618640804000
 266 
 936.20 
15:58:50
London Stock Exchange
592154868187323000
 194 
 936.20 
15:58:50
London Stock Exchange
592154868187323000
 375 
 936.20 
15:58:50
Turquoise
592154868187323000
 366 
 936.20 
15:58:50
London Stock Exchange
606228618640804000
 452 
 936.20 
15:58:50
London Stock Exchange
606228618640804000
 253 
 936.20 
15:58:52
London Stock Exchange
592154868187323000
 1,501 
 936.20 
15:59:20
London Stock Exchange
592154868187324000
 234 
 936.20 
15:59:20
London Stock Exchange
592154868187324000
 327 
 936.20 
15:59:20
London Stock Exchange
592154868187324000
 609 
 936.20 
15:59:20
London Stock Exchange
606228618640805000
 678 
 936.20 
15:59:20
London Stock Exchange
592154868187324000
 679 
 936.20 
15:59:20
London Stock Exchange
592154868187324000
 330 
 936.10 
15:59:30
Chi-X Europe
592154868187324000
 365 
 936.10 
15:59:30
London Stock Exchange
592154868187324000
 1,557 
 936.10 
15:59:30
London Stock Exchange
606228618640805000
 154 
 936.10 
15:59:30
London Stock Exchange
592154868187324000
 179 
 936.10 
15:59:30
London Stock Exchange
592154868187324000
 1 
 936.00 
15:59:30
Chi-X Europe
592154868187324000
 59 
 936.10 
15:59:30
London Stock Exchange
592154868187324000
 328 
 936.10 
15:59:41
Chi-X Europe
592154868187324000
 1,475 
 936.00 
15:59:48
London Stock Exchange
592154868187325000
 362 
 936.00 
15:59:48
Chi-X Europe
592154868187325000
 667 
 936.00 
15:59:48
London Stock Exchange
606228618640805000
 1,279 
 936.00 
16:00:23
London Stock Exchange
606228618640807000
 925 
 936.00 
16:00:23
London Stock Exchange
606228618640807000
 238 
 936.00 
16:00:23
London Stock Exchange
606228618640807000
 97 
 936.00 
16:00:23
Turquoise
592154868187326000
 420 
 936.00 
16:00:23
London Stock Exchange
592154868187326000
 772 
 936.00 
16:00:24
London Stock Exchange
606228618640807000
 203 
 936.00 
16:00:24
BATS Europe
592154868187326000
 199 
 936.00 
16:00:24
London Stock Exchange
606228618640807000
 340 
 936.00 
16:00:24
London Stock Exchange
606228618640807000
 1,347 
 935.90 
16:02:09
London Stock Exchange
592154868187330000
 909 
 935.90 
16:02:09
London Stock Exchange
592154868187330000
 122 
 935.90 
16:02:09
Chi-X Europe
592154868187330000
 174 
 935.90 
16:02:09
Chi-X Europe
592154868187330000
 173 
 935.90 
16:02:09
Chi-X Europe
592154868187330000
 347 
 935.90 
16:02:09
Turquoise
606228618640811000
 694 
 935.90 
16:02:09
London Stock Exchange
606228618640811000
 950 
 935.90 
16:02:09
London Stock Exchange
606228618640811000
 855 
 935.90 
16:02:09
London Stock Exchange
592154868187330000
 991 
 935.90 
16:02:09
London Stock Exchange
606228618640811000
 979 
 935.90 
16:02:09
London Stock Exchange
606228618640811000
 718 
 935.90 
16:02:11
London Stock Exchange
592154868187330000
 601 
 935.90 
16:02:11
London Stock Exchange
592154868187330000
 135 
 935.90 
16:02:11
Chi-X Europe
606228618640811000
 136 
 935.90 
16:02:11
Chi-X Europe
606228618640811000
 123 
 935.90 
16:02:11
London Stock Exchange
592154868187330000
 1 
 935.90 
16:02:12
London Stock Exchange
592154868187330000
 648 
 935.90 
16:02:12
London Stock Exchange
592154868187330000
 393 
 935.90 
16:02:13
London Stock Exchange
592154868187330000
 478 
 935.90 
16:02:13
Turquoise
592154868187330000
 484 
 935.90 
16:02:13
Chi-X Europe
606228618640811000
 259 
 935.90 
16:02:13
London Stock Exchange
592154868187330000
 317 
 935.90 
16:02:13
London Stock Exchange
592154868187330000
 1,018 
 935.90 
16:02:17
London Stock Exchange
592154868187331000
 552 
 935.90 
16:02:17
Chi-X Europe
606228618640811000
 453 
 935.90 
16:02:19
London Stock Exchange
592154868187331000
 347 
 935.90 
16:02:19
London Stock Exchange
592154868187331000
 721 
 935.90 
16:02:19
Chi-X Europe
592154868187331000
 703 
 935.90 
16:02:21
London Stock Exchange
592154868187331000
 275 
 935.90 
16:02:21
Chi-X Europe
592154868187331000
 1,398 
 935.80 
16:02:32
London Stock Exchange
592154868187331000
 576 
 935.80 
16:02:32
London Stock Exchange
606228618640812000
 330 
 935.80 
16:02:32
Chi-X Europe
592154868187331000
 436 
 935.80 
16:02:32
Chi-X Europe
592154868187331000
 572 
 935.80 
16:02:33
Chi-X Europe
592154868187332000
 386 
 935.80 
16:02:33
London Stock Exchange
606228618640812000
 67 
 935.80 
16:02:33
London Stock Exchange
606228618640812000
 278 
 935.80 
16:02:33
London Stock Exchange
606228618640812000
 802 
 935.80 
16:02:33
London Stock Exchange
606228618640812000
 1,888 
 935.80 
16:02:33
London Stock Exchange
606228618640812000
 216 
 935.80 
16:02:33
Chi-X Europe
606228618640812000
 358 
 935.80 
16:02:33
Chi-X Europe
606228618640812000
 69 
 935.80 
16:02:38
London Stock Exchange
592154868187332000
 732 
 935.80 
16:02:38
London Stock Exchange
606228618640812000
 444 
 935.70 
16:02:48
Chi-X Europe
592154868187332000
 96 
 935.70 
16:02:48
Chi-X Europe
592154868187332000
 571 
 935.70 
16:02:48
Chi-X Europe
606228618640813000
 502 
 935.70 
16:02:48
Turquoise
592154868187332000
 136 
 935.70 
16:02:48
Turquoise
606228618640813000
 256 
 935.70 
16:02:48
Turquoise
606228618640813000
 1,082 
 935.70 
16:02:48
London Stock Exchange
592154868187332000
 219 
 935.70 
16:02:48
London Stock Exchange
592154868187332000
 343 
 935.60 
16:02:59
Chi-X Europe
606228618640813000
 288 
 935.50 
16:02:59
London Stock Exchange
592154868187333000
 712 
 935.50 
16:02:59
London Stock Exchange
592154868187333000
 762 
 935.50 
16:02:59
London Stock Exchange
592154868187333000
 324 
 935.50 
16:02:59
Chi-X Europe
606228618640813000
 548 
 935.50 
16:02:59
London Stock Exchange
592154868187333000
 563 
 935.50 
16:02:59
London Stock Exchange
592154868187333000
 1,237 
 935.40 
16:03:46
London Stock Exchange
606228618640815000
 1,244 
 935.40 
16:03:46
London Stock Exchange
606228618640815000
 507 
 935.40 
16:03:46
London Stock Exchange
592154868187335000
 586 
 935.40 
16:03:46
London Stock Exchange
592154868187335000
 1,353 
 935.40 
16:03:46
London Stock Exchange
606228618640815000
 377 
 935.40 
16:03:46
London Stock Exchange
592154868187335000
 775 
 935.60 
16:04:20
London Stock Exchange
606228618640816000
 1,717 
 935.90 
16:05:15
London Stock Exchange
592154868187338000
 864 
 935.90 
16:05:15
London Stock Exchange
606228618640818000
 590 
 935.90 
16:05:15
London Stock Exchange
606228618640818000
 664 
 935.90 
16:05:15
London Stock Exchange
606228618640818000
 36 
 935.90 
16:05:15
London Stock Exchange
592154868187338000
 600 
 935.90 
16:05:15
London Stock Exchange
592154868187338000
 248 
 935.90 
16:05:15
Turquoise
606228618640818000
 717 
 935.90 
16:05:19
London Stock Exchange
592154868187338000
 83 
 935.90 
16:05:19
London Stock Exchange
592154868187338000
 818 
 936.00 
16:05:27
BATS Europe
606228618640819000
 85 
 936.00 
16:05:27
BATS Europe
606228618640819000
 459 
 936.00 
16:05:28
BATS Europe
592154868187338000
 318 
 936.30 
16:06:30
London Stock Exchange
606228618640821000
 538 
 936.30 
16:06:30
London Stock Exchange
592154868187340000
 352 
 936.30 
16:06:30
London Stock Exchange
592154868187340000
 1,193 
 936.30 
16:06:30
London Stock Exchange
592154868187340000
 509 
 936.30 
16:06:30
London Stock Exchange
592154868187340000
 1,339 
 936.30 
16:06:30
London Stock Exchange
606228618640821000
 602 
 936.30 
16:06:30
London Stock Exchange
606228618640821000
 1,491 
 936.30 
16:06:30
London Stock Exchange
606228618640821000
 388 
 936.30 
16:06:30
BATS Europe
592154868187340000
 265 
 936.30 
16:06:30
BATS Europe
592154868187340000
 368 
 936.30 
16:06:30
London Stock Exchange
606228618640821000
 804 
 936.30 
16:06:30
London Stock Exchange
606228618640821000
 948 
 936.30 
16:06:30
London Stock Exchange
606228618640821000
 136 
 936.30 
16:06:30
Turquoise
592154868187340000
 144 
 936.30 
16:06:30
Chi-X Europe
606228618640821000
 410 
 936.30 
16:06:37
BATS Europe
592154868187341000
 435 
 936.30 
16:06:37
London Stock Exchange
606228618640821000
 85 
 936.30 
16:06:37
London Stock Exchange
606228618640821000
 434 
 936.30 
16:06:42
BATS Europe
592154868187341000
 24 
 936.30 
16:06:42
BATS Europe
592154868187341000
 97 
 936.30 
16:06:46
BATS Europe
606228618640821000
 410 
 936.30 
16:06:46
BATS Europe
606228618640821000
 208 
 936.30 
16:06:46
BATS Europe
606228618640821000
 116 
 936.20 
16:06:52
BATS Europe
606228618640821000
 482 
 936.20 
16:06:52
BATS Europe
606228618640821000
 324 
 936.10 
16:07:16
London Stock Exchange
592154868187342000
 324 
 936.10 
16:07:16
London Stock Exchange
606228618640822000
 361 
 936.10 
16:07:16
London Stock Exchange
606228618640822000
 73 
 936.10 
16:07:16
London Stock Exchange
606228618640822000
 204 
 936.10 
16:07:16
London Stock Exchange
606228618640822000
 47 
 936.10 
16:07:16
London Stock Exchange
606228618640822000
 1,486 
 936.10 
16:07:16
London Stock Exchange
606228618640822000
 261 
 936.10 
16:07:16
London Stock Exchange
592154868187342000
 148 
 936.10 
16:07:16
London Stock Exchange
592154868187342000
 331 
 936.10 
16:07:21
London Stock Exchange
592154868187342000
 318 
 936.10 
16:07:21
Chi-X Europe
606228618640823000
 607 
 936.30 
16:07:45
London Stock Exchange
606228618640824000
 571 
 936.30 
16:07:45
London Stock Exchange
606228618640824000
 512 
 936.20 
16:07:59
London Stock Exchange
592154868187344000
 511 
 936.20 
16:07:59
London Stock Exchange
592154868187344000
 511 
 936.20 
16:07:59
London Stock Exchange
606228618640824000
 734 
 936.10 
16:08:11
London Stock Exchange
592154868187344000
 745 
 936.10 
16:09:30
London Stock Exchange
606228618640828000
 372 
 936.50 
16:09:43
BATS Europe
592154868187348000
 162 
 936.50 
16:09:43
BATS Europe
592154868187348000
 444 
 936.50 
16:09:43
London Stock Exchange
606228618640828000
 600 
 936.50 
16:09:43
London Stock Exchange
606228618640828000
 874 
 936.50 
16:09:43
London Stock Exchange
606228618640828000
 463 
 936.50 
16:09:43
London Stock Exchange
606228618640828000
 271 
 936.50 
16:09:43
Chi-X Europe
606228618640828000
 800 
 936.50 
16:09:43
London Stock Exchange
606228618640828000
 13 
 936.50 
16:09:43
Chi-X Europe
606228618640828000
 1,400 
 936.40 
16:09:50
London Stock Exchange
592154868187348000
 509 
 936.40 
16:09:50
London Stock Exchange
592154868187348000
 439 
 936.40 
16:09:50
London Stock Exchange
606228618640828000
 386 
 936.40 
16:09:50
London Stock Exchange
606228618640828000
 381 
 936.40 
16:09:50
BATS Europe
606228618640828000
 318 
 936.30 
16:09:52
London Stock Exchange
606228618640829000
 501 
 936.30 
16:09:53
London Stock Exchange
592154868187348000
 378 
 936.30 
16:09:53
London Stock Exchange
592154868187348000
 611 
 936.30 
16:09:54
London Stock Exchange
592154868187348000
 317 
 936.20 
16:09:58
London Stock Exchange
606228618640829000
 1,624 
 936.10 
16:10:23
London Stock Exchange
592154868187350000
 411 
 936.10 
16:10:23
London Stock Exchange
606228618640830000
 607 
 936.10 
16:10:23
London Stock Exchange
606228618640830000
 366 
 936.10 
16:10:23
Turquoise
606228618640830000
 1,461 
 936.10 
16:10:23
London Stock Exchange
592154868187350000
 129 
 936.10 
16:10:23
London Stock Exchange
592154868187350000
 317 
 936.10 
16:10:31
London Stock Exchange
592154868187350000
 534 
 936.00 
16:11:17
Chi-X Europe
592154868187352000
 319 
 936.00 
16:11:17
Chi-X Europe
606228618640832000
 319 
 936.00 
16:11:17
BATS Europe
606228618640832000
 3 
 936.10 
16:11:53
London Stock Exchange
592154868187354000
 1,353 
 936.10 
16:11:53
London Stock Exchange
592154868187354000
 1,530 
 936.10 
16:11:53
London Stock Exchange
592154868187354000
 529 
 936.10 
16:11:53
London Stock Exchange
592154868187354000
 318 
 936.10 
16:11:53
London Stock Exchange
606228618640834000
 529 
 936.10 
16:11:53
London Stock Exchange
606228618640834000
 37 
 936.10 
16:11:53
BATS Europe
606228618640834000
 209 
 936.10 
16:11:53
London Stock Exchange
592154868187354000
 78 
 936.00 
16:12:24
Chi-X Europe
592154868187355000
 336 
 936.00 
16:12:24
Chi-X Europe
592154868187355000
 10 
 936.00 
16:12:24
Chi-X Europe
606228618640835000
 1,369 
 936.00 
16:12:24
London Stock Exchange
592154868187355000
 1,053 
 936.00 
16:12:24
London Stock Exchange
592154868187355000
 639 
 936.00 
16:12:24
London Stock Exchange
592154868187355000
 233 
 936.00 
16:12:24
Turquoise
592154868187355000
 336 
 936.00 
16:12:24
Chi-X Europe
592154868187355000
 160 
 936.00 
16:12:24
Chi-X Europe
592154868187355000
 738 
 936.00 
16:12:24
London Stock Exchange
592154868187355000
 176 
 936.00 
16:12:24
Chi-X Europe
592154868187355000
 250 
 936.00 
16:12:24
Turquoise
592154868187355000
 303 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 947 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 1,128 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 379 
 936.00 
16:12:24
BATS Europe
606228618640835000
 628 
 936.00 
16:12:24
Turquoise
606228618640835000
 365 
 936.00 
16:12:24
Chi-X Europe
606228618640835000
 1,443 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 811 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 1,000 
 936.00 
16:12:24
BATS Europe
606228618640835000
 542 
 936.00 
16:12:24
London Stock Exchange
592154868187355000
 191 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 476 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 1,000 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 430 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 600 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 504 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 367 
 936.00 
16:12:24
London Stock Exchange
592154868187355000
 661 
 936.00 
16:12:24
London Stock Exchange
606228618640835000
 336 
 936.00 
16:12:33
London Stock Exchange
592154868187356000
 485 
 936.00 
16:12:33
London Stock Exchange
606228618640836000
 339 
 936.00 
16:12:33
London Stock Exchange
606228618640836000
 398 
 936.00 
16:12:33
Chi-X Europe
606228618640836000
 747 
 936.00 
16:12:33
London Stock Exchange
606228618640836000
 298 
 936.00 
16:12:37
Chi-X Europe
606228618640836000
 589 
 936.00 
16:12:42
London Stock Exchange
592154868187356000
 98 
 936.00 
16:12:42
London Stock Exchange
606228618640836000
 288 
 936.00 
16:12:42
Turquoise
606228618640836000
 348 
 936.00 
16:12:42
BATS Europe
592154868187356000
 134 
 936.00 
16:12:42
Turquoise
606228618640836000
 173 
 936.00 
16:12:42
Chi-X Europe
606228618640836000
 317 
 936.00 
16:12:43
London Stock Exchange
606228618640836000
 1,422 
 935.90 
16:12:47
London Stock Exchange
592154868187356000
 1,329 
 935.90 
16:12:47
London Stock Exchange
592154868187356000
 329 
 935.90 
16:12:47
Turquoise
592154868187356000
 381 
 935.90 
16:12:47
London Stock Exchange
592154868187356000
 1,239 
 935.90 
16:12:47
London Stock Exchange
606228618640836000
 270 
 935.90 
16:12:47
London Stock Exchange
606228618640836000
 344 
 935.90 
16:12:47
Chi-X Europe
592154868187356000
 459 
 935.90 
16:12:47
London Stock Exchange
606228618640836000
 661 
 935.90 
16:12:47
London Stock Exchange
606228618640836000
 630 
 935.90 
16:12:47
London Stock Exchange
606228618640836000
 818 
 935.90 
16:12:51
BATS Europe
592154868187356000
 463 
 935.90 
16:12:51
Chi-X Europe
592154868187356000
 81 
 935.90 
16:12:51
Turquoise
606228618640836000
 469 
 935.90 
16:12:51
London Stock Exchange
606228618640836000
 1,000 
 935.90 
16:12:51
London Stock Exchange
606228618640836000
 661 
 935.90 
16:12:51
London Stock Exchange
606228618640836000
 814 
 935.90 
16:12:51
London Stock Exchange
606228618640836000
 903 
 935.90 
16:12:51
Turquoise
592154868187356000
 248 
 935.90 
16:12:51
London Stock Exchange
592154868187356000
 757 
 935.80 
16:13:21
London Stock Exchange
606228618640838000
 673 
 935.80 
16:13:21
London Stock Exchange
592154868187358000
 1,369 
 935.80 
16:13:21
London Stock Exchange
592154868187358000
 268 
 935.80 
16:13:21
London Stock Exchange
592154868187358000
 382 
 935.80 
16:13:21
BATS Europe
592154868187358000
 355 
 935.80 
16:13:21
Chi-X Europe
592154868187358000
 596 
 935.80 
16:13:21
London Stock Exchange
592154868187358000
 775 
 935.80 
16:13:21
London Stock Exchange
606228618640838000
 506 
 935.80 
16:13:21
London Stock Exchange
606228618640838000
 343 
 935.80 
16:13:21
London Stock Exchange
606228618640838000
 339 
 935.80 
16:13:21
Turquoise
606228618640838000
 342 
 935.80 
16:13:21
Turquoise
606228618640838000
 352 
 935.80 
16:13:21
Turquoise
606228618640838000
 452 
 935.80 
16:13:21
London Stock Exchange
606228618640838000
 317 
 935.80 
16:13:21
BATS Europe
606228618640838000
 333 
 935.80 
16:13:21
Chi-X Europe
606228618640838000
 317 
 935.80 
16:13:21
London Stock Exchange
606228618640838000
 55 
 935.80 
16:13:21
Chi-X Europe
592154868187358000
 318 
 935.70 
16:13:26
London Stock Exchange
592154868187358000
 46 
 935.70 
16:13:26
London Stock Exchange
592154868187358000
 272 
 935.70 
16:13:26
London Stock Exchange
592154868187358000
 317 
 935.70 
16:13:26
Chi-X Europe
592154868187358000
 741 
 935.70 
16:13:26
London Stock Exchange
606228618640838000
 78 
 935.70 
16:13:26
London Stock Exchange
606228618640838000
 228 
 935.70 
16:13:26
London Stock Exchange
606228618640838000
 500 
 935.70 
16:13:26
London Stock Exchange
606228618640838000
 363 
 935.70 
16:13:26
London Stock Exchange
606228618640838000
 500 
 935.70 
16:13:26
London Stock Exchange
592154868187358000
 119 
 935.70 
16:13:26
London Stock Exchange
592154868187358000
 746 
 935.60 
16:13:33
London Stock Exchange
592154868187358000
 390 
 935.60 
16:13:33
Chi-X Europe
606228618640838000
 56 
 935.60 
16:13:33
London Stock Exchange
592154868187358000
 373 
 935.30 
16:13:57
London Stock Exchange
592154868187359000
 483 
 935.30 
16:13:57
London Stock Exchange
606228618640839000
 714 
 935.20 
16:14:09
London Stock Exchange
606228618640840000
 335 
 935.20 
16:14:09
Chi-X Europe
592154868187360000
 335 
 935.20 
16:14:09
Chi-X Europe
606228618640840000
 1,048 
 935.20 
16:14:09
London Stock Exchange
606228618640840000
 1,082 
 935.20 
16:14:09
London Stock Exchange
606228618640840000
 297 
 935.20 
16:14:09
London Stock Exchange
606228618640840000
 824 
 935.20 
16:14:09
London Stock Exchange
592154868187360000
 1,507 
 935.20 
16:14:09
London Stock Exchange
606228618640840000
 1,150 
 935.20 
16:14:09
London Stock Exchange
592154868187360000
 646 
 935.20 
16:14:09
London Stock Exchange
606228618640840000
 463 
 935.20 
16:14:09
London Stock Exchange
592154868187360000
 811 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 773 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 1,023 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 269 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 437 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 392 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 1,838 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 392 
 935.10 
16:15:06
London Stock Exchange
592154868187362000
 318 
 935.10 
16:15:06
London Stock Exchange
606228618640842000
 397 
 935.10 
16:15:06
Chi-X Europe
592154868187362000
 379 
 935.10 
16:15:06
Chi-X Europe
606228618640842000
 391 
 935.10 
16:15:06
Turquoise
606228618640842000
 101 
 935.10 
16:15:06
BATS Europe
606228618640842000
 318 
 935.10 
16:15:06
BATS Europe
592154868187362000
 715 
 935.00 
16:15:08
London Stock Exchange
606228618640842000
 411 
 935.00 
16:15:08
London Stock Exchange
606228618640842000
 434 
 935.00 
16:15:08
London Stock Exchange
592154868187362000
 334 
 935.00 
16:15:08
Turquoise
592154868187362000
 317 
 935.00 
16:15:08
Chi-X Europe
592154868187362000
 321 
 935.00 
16:15:08
London Stock Exchange
606228618640842000
 1,355 
 935.00 
16:15:08
London Stock Exchange
606228618640842000
 350 
 935.00 
16:15:08
London Stock Exchange
606228618640842000
 604 
 935.00 
16:15:08
BATS Europe
606228618640842000
 44 
 935.00 
16:15:08
Chi-X Europe
606228618640842000
 336 
 935.00 
16:15:08
Chi-X Europe
606228618640842000
 247 
 934.90 
16:15:08
London Stock Exchange
592154868187362000
 753 
 934.90 
16:15:08
London Stock Exchange
606228618640842000
 1,000 
 934.90 
16:15:09
London Stock Exchange
592154868187362000
 218 
 934.90 
16:15:09
London Stock Exchange
592154868187362000
 391 
 934.90 
16:15:09
London Stock Exchange
592154868187362000
 278 
 934.90 
16:15:09
London Stock Exchange
606228618640842000
 317 
 934.70 
16:15:10
London Stock Exchange
592154868187362000
 486 
 934.60 
16:15:10
BATS Europe
592154868187362000
 676 
 934.60 
16:15:10
London Stock Exchange
606228618640842000
 378 
 934.50 
16:15:42
London Stock Exchange
592154868187364000
 339 
 934.50 
16:15:42
London Stock Exchange
592154868187364000
 272 
 934.40 
16:16:05
London Stock Exchange
592154868187365000
 67 
 934.40 
16:16:06
London Stock Exchange
592154868187365000
 312 
 934.40 
16:16:06
London Stock Exchange
592154868187365000
 85 
 934.70 
16:17:52
BATS Europe
592154868187369000
 577 
 934.70 
16:17:52
BATS Europe
592154868187370000
 141 
 934.70 
16:17:52
Turquoise
592154868187370000
 282 
 934.70 
16:17:52
Turquoise
592154868187370000
 210 
 934.70 
16:17:52
Chi-X Europe
592154868187370000
 471 
 934.70 
16:17:52
Chi-X Europe
592154868187370000
 510 
 934.70 
16:17:52
Chi-X Europe
592154868187370000
 895 
 934.90 
16:17:58
London Stock Exchange
592154868187370000
 270 
 935.10 
16:18:01
London Stock Exchange
606228618640850000
 641 
 935.10 
16:18:02
London Stock Exchange
592154868187370000
 340 
 935.10 
16:18:02
Chi-X Europe
606228618640850000
 415 
 935.10 
16:18:02
London Stock Exchange
606228618640850000
 504 
 935.10 
16:18:02
Chi-X Europe
592154868187370000
 502 
 935.10 
16:18:02
Chi-X Europe
592154868187370000
 103 
 935.10 
16:18:02
London Stock Exchange
606228618640850000
 661 
 935.10 
16:18:02
London Stock Exchange
606228618640850000
 604 
 935.10 
16:18:02
London Stock Exchange
606228618640850000
 840 
 935.10 
16:18:03
London Stock Exchange
606228618640850000
 369 
 935.10 
16:18:07
London Stock Exchange
606228618640850000
 352 
 935.10 
16:18:09
London Stock Exchange
606228618640850000
 620 
 935.10 
16:18:13
London Stock Exchange
606228618640850000
 316 
 935.30 
16:18:36
London Stock Exchange
606228618640851000
 595 
 935.30 
16:18:36
London Stock Exchange
592154868187372000
 41 
 935.30 
16:18:36
London Stock Exchange
606228618640851000
 441 
 935.70 
16:19:03
London Stock Exchange
592154868187373000
 153 
 935.70 
16:19:14
Chi-X Europe
592154868187374000
 173 
 935.70 
16:19:14
Chi-X Europe
592154868187374000
 598 
 935.70 
16:19:14
London Stock Exchange
606228618640853000
 683 
 935.70 
16:19:14
London Stock Exchange
606228618640853000
 321 
 935.70 
16:19:15
London Stock Exchange
592154868187374000
 410 
 935.70 
16:19:15
BATS Europe
592154868187374000
 389 
 935.70 
16:19:22
London Stock Exchange
606228618640853000
 374 
 935.90 
16:19:22
Chi-X Europe
606228618640853000
 336 
 935.90 
16:19:55
Chi-X Europe
592154868187376000
 587 
 935.90 
16:19:55
London Stock Exchange
606228618640855000
 552 
 935.90 
16:19:55
London Stock Exchange
592154868187376000
 130 
 935.90 
16:19:55
Turquoise
606228618640855000
 48 
 935.90 
16:19:55
London Stock Exchange
606228618640855000
 552 
 935.90 
16:19:55
London Stock Exchange
606228618640855000
 578 
 935.90 
16:19:55
London Stock Exchange
592154868187376000
 556 
 935.90 
16:19:55
London Stock Exchange
592154868187376000
 108 
 935.90 
16:19:55
London Stock Exchange
592154868187376000
 505 
 935.90 
16:19:55
London Stock Exchange
592154868187376000
 351 
 935.90 
16:19:55
Chi-X Europe
592154868187376000
 81 
 935.90 
16:19:55
London Stock Exchange
606228618640855000
 317 
 935.90 
16:19:55
Chi-X Europe
606228618640855000
 1,830 
 935.80 
16:19:58
London Stock Exchange
606228618640856000
 662 
 935.80 
16:19:58
Turquoise
606228618640856000
 1,178 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 1,157 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 432 
 935.80 
16:19:58
Chi-X Europe
592154868187376000
 781 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 816 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 763 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 1,350 
 935.80 
16:19:58
London Stock Exchange
606228618640856000
 687 
 935.80 
16:19:58
BATS Europe
606228618640856000
 533 
 935.80 
16:19:58
Chi-X Europe
606228618640856000
 392 
 935.80 
16:19:58
Chi-X Europe
606228618640856000
 439 
 935.80 
16:19:58
Chi-X Europe
592154868187376000
 174 
 935.80 
16:19:58
Chi-X Europe
592154868187376000
 219 
 935.80 
16:19:58
BATS Europe
592154868187376000
 569 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 31 
 935.80 
16:19:58
London Stock Exchange
606228618640856000
 661 
 935.80 
16:19:58
London Stock Exchange
606228618640856000
 558 
 935.80 
16:19:58
London Stock Exchange
606228618640856000
 31 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 353 
 935.80 
16:19:58
London Stock Exchange
592154868187376000
 428 
 935.80 
16:19:58
BATS Europe
606228618640856000
 1,144 
 935.70 
16:20:02
London Stock Exchange
606228618640856000
 249 
 935.70 
16:20:02
London Stock Exchange
606228618640856000
 1,474 
 935.70 
16:20:02
London Stock Exchange
606228618640856000
 95 
 935.70 
16:20:02
London Stock Exchange
606228618640856000
 493 
 935.70 
16:20:08
London Stock Exchange
606228618640856000
 446 
 935.60 
16:20:08
Chi-X Europe
592154868187377000
 399 
 935.60 
16:20:08
Chi-X Europe
606228618640856000
 1,484 
 935.60 
16:20:08
London Stock Exchange
606228618640856000
 1,328 
 935.60 
16:20:08
London Stock Exchange
606228618640856000
 781 
 935.60 
16:20:08
London Stock Exchange
606228618640856000
 781 
 935.60 
16:20:08
London Stock Exchange
592154868187377000
 293 
 935.60 
16:20:08
Chi-X Europe
592154868187377000
 466 
 935.60 
16:20:08
London Stock Exchange
592154868187377000
 40 
 935.60 
16:20:08
London Stock Exchange
592154868187377000
 129 
 935.60 
16:20:08
Chi-X Europe
592154868187377000
 1,329 
 935.50 
16:20:11
London Stock Exchange
592154868187377000
 184 
 935.50 
16:20:11
London Stock Exchange
592154868187377000
 317 
 935.50 
16:20:11
London Stock Exchange
592154868187377000
 318 
 935.50 
16:20:11
London Stock Exchange
606228618640856000
 819 
 935.50 
16:20:11
London Stock Exchange
606228618640856000
 611 
 935.50 
16:20:11
London Stock Exchange
606228618640856000
 610 
 935.50 
16:20:11
London Stock Exchange
592154868187377000
 437 
 935.00 
16:20:20
Chi-X Europe
606228618640857000
 162 
 935.00 
16:20:20
London Stock Exchange
606228618640857000
 463 
 935.10 
16:20:30
London Stock Exchange
592154868187378000
 1,702 
 935.20 
16:20:42
London Stock Exchange
592154868187378000
 573 
 935.20 
16:20:42
London Stock Exchange
592154868187378000
 1,848 
 935.20 
16:20:42
London Stock Exchange
606228618640858000
 1,231 
 935.20 
16:20:42
London Stock Exchange
592154868187378000
 518 
 935.20 
16:20:42
London Stock Exchange
606228618640858000
 349 
 935.20 
16:20:43
London Stock Exchange
606228618640858000
 1,484 
 935.10 
16:21:10
London Stock Exchange
592154868187379000
 643 
 935.10 
16:21:10
London Stock Exchange
606228618640859000
 323 
 935.10 
16:21:10
London Stock Exchange
606228618640859000
 475 
 935.10 
16:21:10
London Stock Exchange
592154868187379000
 1,019 
 935.10 
16:21:10
London Stock Exchange
592154868187379000
 169 
 935.10 
16:21:10
London Stock Exchange
592154868187379000
 798 
 935.10 
16:21:10
London Stock Exchange
606228618640859000
 382 
 935.10 
16:21:19
London Stock Exchange
592154868187380000
 343 
 935.10 
16:21:19
London Stock Exchange
592154868187380000
 471 
 935.10 
16:21:19
London Stock Exchange
606228618640859000
 1,237 
 935.00 
16:22:00
London Stock Exchange
592154868187382000
 43 
 935.00 
16:22:00
London Stock Exchange
592154868187382000
 83 
 935.00 
16:22:00
Chi-X Europe
606228618640861000
 479 
 935.00 
16:22:00
BATS Europe
606228618640861000
 827 
 935.00 
16:22:00
London Stock Exchange
606228618640861000
 346 
 935.00 
16:22:00
London Stock Exchange
592154868187382000
 67 
 935.00 
16:22:00
London Stock Exchange
592154868187382000
 345 
 935.00 
16:22:00
London Stock Exchange
606228618640861000
 316 
 935.00 
16:22:00
London Stock Exchange
592154868187382000
 440 
 935.00 
16:22:00
London Stock Exchange
592154868187382000
 891 
 935.00 
16:22:00
London Stock Exchange
592154868187382000
 105 
 935.00 
16:22:00
Chi-X Europe
592154868187382000
 591 
 935.00 
16:22:00
London Stock Exchange
606228618640861000
 507 
 935.00 
16:22:00
Chi-X Europe
606228618640861000
 1,411 
 935.10 
16:22:39
London Stock Exchange
606228618640863000
 349 
 935.10 
16:22:40
Chi-X Europe
592154868187384000
 268 
 935.10 
16:22:40
London Stock Exchange
606228618640863000
 590 
 935.10 
16:22:41
London Stock Exchange
606228618640863000
 535 
 935.10 
16:22:41
Chi-X Europe
606228618640863000
 1,036 
 935.00 
16:22:41
London Stock Exchange
592154868187384000
 916 
 935.00 
16:22:41
London Stock Exchange
606228618640863000
 331 
 935.00 
16:22:45
London Stock Exchange
592154868187384000
 329 
 935.00 
16:22:50
London Stock Exchange
606228618640864000
 177 
 935.00 
16:22:50
London Stock Exchange
606228618640864000
 557 
 934.90 
16:22:52
London Stock Exchange
592154868187385000
 318 
 934.90 
16:22:52
London Stock Exchange
606228618640864000
 448 
 934.90 
16:22:59
London Stock Exchange
592154868187385000
 603 
 935.00 
16:23:09
London Stock Exchange
592154868187386000
 715 
 934.90 
16:23:12
London Stock Exchange
592154868187386000
 673 
 935.00 
16:23:13
London Stock Exchange
606228618640865000
 714 
 935.00 
16:23:42
London Stock Exchange
606228618640867000
 713 
 935.00 
16:24:31
London Stock Exchange
592154868187389000
 565 
 935.00 
16:24:31
London Stock Exchange
606228618640869000
 190 
 935.10 
16:24:32
London Stock Exchange
606228618640869000
 200 
 935.10 
16:24:32
London Stock Exchange
606228618640869000
 21 
 935.10 
16:24:32
London Stock Exchange
606228618640869000
 774 
 935.10 
16:24:34
London Stock Exchange
592154868187389000
 89 
 935.00 
16:24:34
Chi-X Europe
592154868187389000
 661 
 935.10 
16:24:38
London Stock Exchange
592154868187390000
 1,633 
 935.10 
16:24:38
London Stock Exchange
592154868187390000
 888 
 935.10 
16:24:38
London Stock Exchange
592154868187390000
 596 
 935.10 
16:24:38
Chi-X Europe
606228618640869000
 112 
 935.10 
16:24:38
Chi-X Europe
592154868187390000
 477 
 935.10 
16:24:39
London Stock Exchange
606228618640869000
 345 
 935.10 
16:24:39
London Stock Exchange
592154868187390000
 317 
 935.20 
16:24:50
London Stock Exchange
606228618640869000
 10 
 935.20 
16:24:50
London Stock Exchange
592154868187390000
 332 
 935.20 
16:24:50
London Stock Exchange
592154868187390000
 94 
 935.20 
16:24:50
BATS Europe
592154868187390000
 107 
 935.20 
16:24:50
BATS Europe
592154868187390000
 154 
 935.20 
16:24:50
London Stock Exchange
606228618640869000
 481 
 935.20 
16:24:50
London Stock Exchange
606228618640869000
 53 
 935.20 
16:24:50
London Stock Exchange
606228618640869000
 201 
 935.20 
16:24:50
BATS Europe
592154868187390000
 288 
 935.30 
16:25:08
London Stock Exchange
592154868187391000
 366 
 935.30 
16:25:08
London Stock Exchange
592154868187391000
 154 
 935.30 
16:25:08
London Stock Exchange
592154868187391000
 701 
 935.30 
16:25:08
London Stock Exchange
606228618640870000
 734 
 935.30 
16:25:08
London Stock Exchange
606228618640870000
 317 
 935.30 
16:25:10
London Stock Exchange
606228618640870000
 347 
 935.30 
16:25:20
Chi-X Europe
592154868187392000
 404 
 935.30 
16:25:20
London Stock Exchange
606228618640871000
 43 
 935.30 
16:25:20
Chi-X Europe
592154868187392000
 194 
 935.30 
16:25:20
London Stock Exchange
606228618640871000
 419 
 935.70 
16:25:31
London Stock Exchange
592154868187392000
 628 
 935.90 
16:25:35
London Stock Exchange
606228618640872000
 157 
 935.90 
16:25:35
London Stock Exchange
606228618640872000
 356 
 936.00 
16:25:36
London Stock Exchange
592154868187392000
 326 
 936.00 
16:25:38
London Stock Exchange
606228618640872000
 424 
 935.90 
16:25:41
London Stock Exchange
606228618640872000
 626 
 935.90 
16:25:47
London Stock Exchange
606228618640872000
 618 
 935.90 
16:25:47
London Stock Exchange
592154868187393000
 31 
 935.90 
16:25:48
London Stock Exchange
606228618640872000
 515 
 935.90 
16:25:48
London Stock Exchange
606228618640872000
 31 
 935.90 
16:25:48
Chi-X Europe
606228618640872000
 315 
 935.90 
16:25:48
Chi-X Europe
606228618640872000
 1,441 
 935.80 
16:25:51
London Stock Exchange
592154868187393000
 1,267 
 935.80 
16:25:51
London Stock Exchange
592154868187393000
 451 
 935.80 
16:25:51
Chi-X Europe
592154868187393000
 1,253 
 935.80 
16:25:51
London Stock Exchange
606228618640872000
 312 
 935.80 
16:25:51
London Stock Exchange
606228618640872000
 821 
 935.80 
16:25:51
London Stock Exchange
606228618640872000
 874 
 935.80 
16:25:51
London Stock Exchange
592154868187393000
 520 
 935.80 
16:25:51
London Stock Exchange
592154868187393000
 1,001 
 935.80 
16:25:51
London Stock Exchange
606228618640872000
 128 
 935.80 
16:25:51
London Stock Exchange
592154868187393000
 1,116 
 935.80 
16:25:51
London Stock Exchange
606228618640872000
 1,339 
 935.80 
16:25:51
London Stock Exchange
592154868187393000
 522 
 935.70 
16:25:52
London Stock Exchange
606228618640872000
 1,341 
 935.70 
16:25:53
London Stock Exchange
606228618640872000
 476 
 935.70 
16:25:53
Chi-X Europe
606228618640872000
 526 
 935.70 
16:25:53
London Stock Exchange
592154868187393000
 405 
 935.70 
16:25:55
London Stock Exchange
592154868187393000
 98 
 935.70 
16:25:55
London Stock Exchange
592154868187393000
 370 
 935.60 
16:25:57
London Stock Exchange
592154868187393000
 652 
 935.60 
16:26:02
London Stock Exchange
592154868187394000
 1,128 
 935.50 
16:26:10
London Stock Exchange
592154868187394000
 427 
 935.50 
16:26:10
London Stock Exchange
592154868187394000
 327 
 935.30 
16:26:12
London Stock Exchange
592154868187394000
 408 
 935.40 
16:26:29
Chi-X Europe
592154868187395000
 368 
 935.50 
16:26:48
BATS Europe
606228618640875000
 317 
 935.50 
16:26:51
BATS Europe
592154868187396000
 384 
 935.50 
16:26:55
BATS Europe
606228618640875000
 319 
 935.50 
16:26:59
BATS Europe
606228618640876000
 443 
 935.50 
16:27:03
London Stock Exchange
592154868187396000
 831 
 935.50 
16:27:05
London Stock Exchange
606228618640876000
 217 
 935.50 
16:27:13
London Stock Exchange
592154868187397000
 100 
 935.50 
16:27:13
London Stock Exchange
592154868187397000
 233 
 935.50 
16:27:13
London Stock Exchange
606228618640876000
 280 
 935.50 
16:27:13
London Stock Exchange
606228618640876000
 38 
 935.50 
16:27:13
London Stock Exchange
606228618640876000
 386 
 935.50 
16:27:19
London Stock Exchange
606228618640876000
 73 
 935.50 
16:27:19
London Stock Exchange
592154868187397000
 52 
 935.50 
16:27:20
London Stock Exchange
606228618640876000
 411 
 935.50 
16:27:20
BATS Europe
606228618640876000
 372 
 935.50 
16:27:21
London Stock Exchange
606228618640877000
 350 
 935.50 
16:27:35
Chi-X Europe
606228618640877000
 788 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 427 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 1,175 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 467 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 809 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 382 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 508 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 346 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 319 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 851 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 728 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 869 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 162 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 1,087 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 317 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 493 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 342 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 318 
 935.50 
16:27:44
Chi-X Europe
592154868187398000
 545 
 935.50 
16:27:44
Chi-X Europe
592154868187398000
 549 
 935.50 
16:27:44
Chi-X Europe
592154868187398000
 1 
 935.50 
16:27:44
Turquoise
592154868187398000
 49 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 1,108 
 935.50 
16:27:44
Turquoise
592154868187398000
 214 
 935.50 
16:27:44
Chi-X Europe
606228618640878000
 579 
 935.50 
16:27:44
Chi-X Europe
606228618640878000
 200 
 935.50 
16:27:44
BATS Europe
606228618640878000
 139 
 935.50 
16:27:44
BATS Europe
606228618640878000
 391 
 935.50 
16:27:44
Turquoise
606228618640878000
 906 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 368 
 935.50 
16:27:44
BATS Europe
592154868187398000
 202 
 935.50 
16:27:44
Turquoise
592154868187398000
 439 
 935.50 
16:27:44
BATS Europe
606228618640878000
 410 
 935.50 
16:27:44
BATS Europe
606228618640878000
 459 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 4 
 935.50 
16:27:44
London Stock Exchange
592154868187398000
 472 
 935.50 
16:27:44
Chi-X Europe
592154868187398000
 395 
 935.50 
16:27:44
Turquoise
606228618640878000
 205 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 1 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 388 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 388 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 880 
 935.50 
16:27:44
London Stock Exchange
592154868187399000
 64 
 935.50 
16:27:44
London Stock Exchange
606228618640878000
 317 
 935.50 
16:27:50
London Stock Exchange
606228618640878000
 319 
 935.50 
16:28:08
London Stock Exchange
592154868187400000
 151 
 935.50 
16:28:08
London Stock Exchange
592154868187400000
 596 
 935.50 
16:28:23
London Stock Exchange
592154868187401000
 320 
 935.50 
16:28:23
London Stock Exchange
592154868187401000
 1,474 
 935.50 
16:28:24
London Stock Exchange
606228618640880000
 1,149 
 935.50 
16:28:25
London Stock Exchange
592154868187401000
 139 
 935.50 
16:28:25
Chi-X Europe
606228618640880000
 628 
 935.50 
16:28:33
London Stock Exchange
592154868187401000
 776 
 935.50 
16:28:33
London Stock Exchange
606228618640880000
 445 
 935.50 
16:28:33
London Stock Exchange
606228618640880000
 213 
 935.50 
16:28:33
Chi-X Europe
606228618640880000
 527 
 935.50 
16:28:33
London Stock Exchange
606228618640880000
 639 
 935.50 
16:28:46
London Stock Exchange
592154868187402000
 1,110 
 935.50 
16:28:46
London Stock Exchange
606228618640881000
 1,367 
 935.50 
16:28:46
London Stock Exchange
606228618640881000
 314 
 935.50 
16:28:46
Chi-X Europe
606228618640881000
 496 
 935.50 
16:28:47
Chi-X Europe
592154868187402000
 159 
 935.50 
16:28:47
Chi-X Europe
606228618640881000
 1,018 
 935.50 
16:28:50
London Stock Exchange
592154868187402000
 332 
 935.50 
16:28:50
London Stock Exchange
592154868187402000
 950 
 935.50 
16:28:50
London Stock Exchange
606228618640881000
 83 
 935.50 
16:28:51
London Stock Exchange
592154868187402000
 556 
 935.50 
16:28:51
Chi-X Europe
592154868187402000
 685 
 935.50 
16:28:51
London Stock Exchange
606228618640881000
 130 
 935.50 
16:28:51
Chi-X Europe
606228618640881000
 609 
 935.40 
16:28:53
London Stock Exchange
606228618640881000
 339 
 935.40 
16:29:00
London Stock Exchange
592154868187402000
 616 
 935.30 
16:29:03
London Stock Exchange
606228618640882000
 617 
 935.10 
16:29:07
London Stock Exchange
592154868187403000
 835 
 935.00 
16:29:27
London Stock Exchange
606228618640883000
 760 
 935.00 
16:29:28
London Stock Exchange
592154868187404000
 761 
 935.00 
16:29:28
London Stock Exchange
592154868187404000
 1,035 
 934.90 
16:29:30
London Stock Exchange
606228618640883000
 502 
 934.90 
16:29:30
Chi-X Europe
592154868187404000
 91 
 935.00 
16:29:30
Turquoise
606228618640883000
 2 
 935.00 
16:29:30
Turquoise
606228618640883000
 418 
 935.00 
16:29:30
London Stock Exchange
606228618640883000
 4 
 935.00 
16:29:30
London Stock Exchange
606228618640883000
 84 
 935.00 
16:29:30
Chi-X Europe
606228618640883000
 721 
 934.90 
16:29:30
London Stock Exchange
592154868187404000
 509 
 934.90 
16:29:30
London Stock Exchange
592154868187404000
 2 
 935.00 
16:29:30
Turquoise
606228618640883000
 78 
 934.90 
16:29:31
London Stock Exchange
592154868187404000
 175 
 935.10 
16:29:32
Turquoise
592154868187404000
 401 
 935.10 
16:29:32
Chi-X Europe
592154868187404000
 125 
 935.10 
16:29:32
BATS Europe
606228618640884000
 815 
 935.10 
16:29:38
London Stock Exchange
592154868187405000
 459 
 935.10 
16:29:38
London Stock Exchange
592154868187405000
 45 
 935.10 
16:29:38
London Stock Exchange
606228618640884000
 272 
 935.40 
16:29:45
BATS Europe
606228618640885000
 54 
 935.40 
16:29:45
BATS Europe
592154868187405000
 421 
 935.40 
16:29:45
BATS Europe
592154868187405000
 113 
 935.40 
16:29:45
BATS Europe
592154868187405000
 456 
 935.40 
16:29:45
London Stock Exchange
592154868187405000
 98 
 935.40 
16:29:45
London Stock Exchange
592154868187405000
 214 
 935.20 
16:29:49
Chi-X Europe
592154868187406000
 365 
 935.20 
16:29:49
Chi-X Europe
606228618640885000
 2 
 935.20 
16:29:49
Turquoise
592154868187406000
 154 
 935.20 
16:29:49
Chi-X Europe
592154868187406000
 224 
 935.20 
16:29:49
Chi-X Europe
592154868187406000
 349 
 935.20 
16:29:49
London Stock Exchange
592154868187406000
 1,076 
 935.20 
16:29:49
London Stock Exchange
592154868187406000
 386 
 935.20 
16:29:49
London Stock Exchange
606228618640885000
 411 
 935.20 
16:29:50
London Stock Exchange
606228618640885000
 327 
 935.20 
16:29:50
London Stock Exchange
592154868187406000
 373 
 935.20 
16:29:50
London Stock Exchange
606228618640885000
 383 
 935.20 
16:29:50
London Stock Exchange
606228618640885000
 396 
 935.20 
16:29:50
Chi-X Europe
592154868187406000
 393 
 935.10 
16:29:51
BATS Europe
606228618640885000
 320 
 935.10 
16:29:51
BATS Europe
606228618640885000
 410 
 935.10 
16:29:51
BATS Europe
606228618640885000
 41 
 935.10 
16:29:51
BATS Europe
606228618640885000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKQDQABKDCOB