REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1
RNS Number : 0756MNational Grid PLC25 July 201725 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase:
25 July 2017
Number of ordinary shares of 12204/473p each purchased:
971,135
Highest price paid per share (pence):
937.7000
Lowest price paid per share (pence):
937.7000
Volume weighted average price paid per share
937.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,524,734 of its ordinary shares in treasury and has 3,429,876,749 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 July 2017 is set out below
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)Aggregated volume
BATS Europe
940.1696
15,871
Chi-X Europe
941.2826
179,069
Turquoise
941.1056
23,923
London Stock Exchange
940.8532
752,272
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)Time of transaction (BST)
Trading venue
Transaction reference number
678
939.60
08:05:56
London Stock Exchange
606228972552449000
35
939.60
08:06:21
Turquoise
592155222083314000
47
939.60
08:06:21
Turquoise
606228972552449000
47
939.60
08:06:21
Turquoise
592155222083314000
18
939.60
08:06:21
Turquoise
606228972552449000
691
940.10
08:06:33
London Stock Exchange
606228972552449000
634
940.40
08:07:07
London Stock Exchange
592155222083315000
23
940.40
08:07:07
London Stock Exchange
606228972552450000
669
940.40
08:07:07
London Stock Exchange
606228972552450000
822
940.60
08:08:01
London Stock Exchange
606228972552451000
583
940.50
08:08:37
London Stock Exchange
606228972552451000
394
940.50
08:08:37
London Stock Exchange
592155222083316000
51
940.50
08:08:37
London Stock Exchange
606228972552451000
288
940.50
08:09:32
London Stock Exchange
592155222083316000
634
940.50
08:09:32
London Stock Exchange
592155222083316000
635
940.50
08:09:32
London Stock Exchange
592155222083316000
635
940.40
08:09:32
London Stock Exchange
592155222083316000
635
940.40
08:09:32
London Stock Exchange
592155222083316000
634
940.50
08:09:32
London Stock Exchange
606228972552452000
635
940.50
08:09:32
London Stock Exchange
606228972552452000
1,269
940.50
08:09:32
London Stock Exchange
606228972552452000
176
940.00
08:09:32
London Stock Exchange
592155222083316000
680
940.00
08:09:32
London Stock Exchange
606228972552452000
280
939.90
08:10:10
London Stock Exchange
606228972552452000
422
939.90
08:10:10
London Stock Exchange
606228972552452000
724
939.50
08:10:12
London Stock Exchange
592155222083317000
690
939.40
08:10:12
London Stock Exchange
606228972552452000
400
939.40
08:10:12
London Stock Exchange
592155222083317000
245
939.40
08:10:12
London Stock Exchange
592155222083317000
636
939.70
08:11:56
London Stock Exchange
592155222083318000
634
939.70
08:11:56
London Stock Exchange
592155222083318000
636
939.70
08:11:56
London Stock Exchange
592155222083318000
687
939.70
08:11:56
London Stock Exchange
592155222083318000
635
939.70
08:11:56
London Stock Exchange
606228972552453000
870
939.90
08:12:54
London Stock Exchange
592155222083319000
650
939.90
08:12:54
London Stock Exchange
606228972552454000
635
939.80
08:13:32
London Stock Exchange
592155222083319000
634
939.80
08:13:32
London Stock Exchange
592155222083319000
450
939.80
08:13:32
London Stock Exchange
606228972552454000
185
939.80
08:13:32
London Stock Exchange
606228972552454000
635
939.70
08:13:37
London Stock Exchange
592155222083319000
634
939.70
08:13:37
London Stock Exchange
606228972552454000
635
940.20
08:14:17
London Stock Exchange
606228972552455000
634
940.30
08:14:49
London Stock Exchange
592155222083320000
447
940.20
08:14:49
London Stock Exchange
606228972552455000
188
940.20
08:14:49
London Stock Exchange
606228972552455000
317
940.20
08:15:22
London Stock Exchange
606228972552455000
33
940.30
08:15:40
London Stock Exchange
592155222083321000
601
940.30
08:15:40
London Stock Exchange
592155222083321000
379
940.10
08:15:40
Chi-X Europe
592155222083321000
259
940.10
08:15:47
Chi-X Europe
592155222083321000
640
940.10
08:15:47
Chi-X Europe
592155222083321000
635
940.10
08:15:47
Chi-X Europe
606228972552455000
317
940.10
08:15:47
Chi-X Europe
606228972552455000
205
940.00
08:15:47
London Stock Exchange
606228972552455000
271
940.00
08:15:47
London Stock Exchange
606228972552455000
158
940.00
08:15:47
London Stock Exchange
606228972552455000
635
939.70
08:15:55
London Stock Exchange
592155222083321000
634
939.80
08:16:06
London Stock Exchange
606228972552456000
635
939.80
08:16:12
London Stock Exchange
592155222083321000
997
939.70
08:16:12
London Stock Exchange
592155222083321000
670
939.70
08:16:12
London Stock Exchange
606228972552456000
98
939.60
08:16:16
London Stock Exchange
606228972552456000
128
939.60
08:16:16
London Stock Exchange
592155222083321000
685
939.60
08:16:16
London Stock Exchange
592155222083321000
587
939.60
08:16:16
London Stock Exchange
606228972552456000
506
939.60
08:16:16
London Stock Exchange
592155222083321000
634
939.60
08:16:16
London Stock Exchange
592155222083321000
634
939.60
08:16:16
London Stock Exchange
606228972552456000
634
939.60
08:16:16
London Stock Exchange
606228972552456000
636
939.50
08:16:16
London Stock Exchange
592155222083321000
38
939.50
08:16:16
London Stock Exchange
606228972552456000
716
939.50
08:16:16
London Stock Exchange
606228972552456000
644
939.70
08:17:29
London Stock Exchange
606228972552457000
634
939.60
08:17:33
London Stock Exchange
592155222083322000
634
939.60
08:17:33
London Stock Exchange
606228972552457000
164
939.50
08:17:33
London Stock Exchange
592155222083322000
634
939.70
08:18:11
London Stock Exchange
592155222083323000
322
939.70
08:18:11
London Stock Exchange
606228972552457000
312
939.70
08:18:11
London Stock Exchange
606228972552457000
634
939.70
08:18:32
London Stock Exchange
592155222083323000
81
940.10
08:20:19
London Stock Exchange
592155222083324000
236
940.10
08:20:19
London Stock Exchange
592155222083324000
634
940.10
08:20:52
London Stock Exchange
592155222083324000
635
940.10
08:20:52
London Stock Exchange
606228972552459000
317
940.00
08:20:52
London Stock Exchange
592155222083324000
634
940.00
08:20:52
London Stock Exchange
606228972552459000
605
940.20
08:21:41
London Stock Exchange
592155222083325000
29
940.20
08:21:41
London Stock Exchange
592155222083325000
634
940.20
08:21:41
London Stock Exchange
606228972552459000
1,099
940.20
08:21:41
London Stock Exchange
606228972552459000
317
940.00
08:21:51
London Stock Exchange
606228972552459000
845
940.20
08:22:12
London Stock Exchange
606228972552459000
249
940.20
08:22:12
London Stock Exchange
606228972552459000
634
940.10
08:22:37
London Stock Exchange
592155222083325000
641
940.10
08:22:37
London Stock Exchange
606228972552460000
634
940.10
08:22:37
London Stock Exchange
606228972552460000
635
940.10
08:22:37
London Stock Exchange
606228972552460000
317
940.20
08:23:39
London Stock Exchange
606228972552460000
318
940.10
08:24:20
London Stock Exchange
592155222083327000
635
940.10
08:24:20
London Stock Exchange
592155222083327000
634
940.10
08:24:20
London Stock Exchange
606228972552461000
635
940.10
08:24:20
London Stock Exchange
606228972552461000
634
940.10
08:24:54
London Stock Exchange
592155222083327000
635
940.10
08:24:54
London Stock Exchange
606228972552461000
635
940.10
08:25:05
London Stock Exchange
592155222083327000
635
940.10
08:25:05
London Stock Exchange
606228972552462000
329
940.00
08:25:06
London Stock Exchange
592155222083328000
305
940.00
08:25:06
London Stock Exchange
592155222083328000
635
940.00
08:25:06
London Stock Exchange
592155222083328000
634
940.00
08:25:06
London Stock Exchange
592155222083328000
634
940.00
08:25:06
London Stock Exchange
606228972552462000
323
939.90
08:25:07
Chi-X Europe
592155222083328000
694
939.90
08:25:16
London Stock Exchange
592155222083328000
34
939.90
08:25:16
London Stock Exchange
592155222083328000
634
939.90
08:25:16
London Stock Exchange
592155222083328000
247
939.90
08:25:16
London Stock Exchange
592155222083328000
523
939.90
08:25:16
London Stock Exchange
606228972552462000
111
939.90
08:25:16
London Stock Exchange
606228972552462000
357
939.90
08:25:16
London Stock Exchange
592155222083328000
366
939.90
08:25:16
London Stock Exchange
592155222083328000
270
939.90
08:25:16
London Stock Exchange
592155222083328000
39
939.90
08:25:16
London Stock Exchange
606228972552462000
600
939.90
08:25:16
London Stock Exchange
606228972552462000
243
939.90
08:25:16
London Stock Exchange
606228972552462000
391
939.90
08:25:16
London Stock Exchange
606228972552462000
635
939.80
08:25:16
London Stock Exchange
592155222083328000
80
939.80
08:25:16
London Stock Exchange
606228972552462000
646
939.80
08:25:16
London Stock Exchange
592155222083328000
555
939.80
08:25:16
London Stock Exchange
606228972552462000
500
939.70
08:25:16
London Stock Exchange
592155222083328000
135
939.70
08:25:16
London Stock Exchange
592155222083328000
200
939.80
08:26:09
London Stock Exchange
592155222083328000
300
939.80
08:26:10
London Stock Exchange
592155222083328000
147
939.80
08:26:10
London Stock Exchange
592155222083328000
635
939.70
08:26:10
London Stock Exchange
592155222083328000
200
939.70
08:26:10
London Stock Exchange
606228972552462000
435
939.70
08:26:10
London Stock Exchange
606228972552462000
300
939.60
08:26:10
London Stock Exchange
592155222083328000
300
939.60
08:26:11
London Stock Exchange
592155222083328000
35
939.60
08:26:14
London Stock Exchange
592155222083328000
265
939.60
08:26:14
London Stock Exchange
606228972552462000
200
939.60
08:26:14
London Stock Exchange
606228972552462000
634
939.60
08:26:35
London Stock Exchange
592155222083329000
634
939.60
08:26:35
London Stock Exchange
592155222083329000
170
939.60
08:26:35
London Stock Exchange
606228972552463000
196
939.60
08:26:35
London Stock Exchange
606228972552463000
642
939.60
08:26:35
London Stock Exchange
606228972552463000
438
939.60
08:26:35
London Stock Exchange
606228972552463000
470
939.50
08:26:35
London Stock Exchange
592155222083329000
634
939.50
08:26:35
London Stock Exchange
592155222083329000
634
939.50
08:26:35
London Stock Exchange
606228972552463000
300
939.40
08:26:35
London Stock Exchange
606228972552463000
752
939.40
08:26:35
London Stock Exchange
592155222083329000
342
939.40
08:26:35
London Stock Exchange
606228972552463000
1,050
939.40
08:26:35
London Stock Exchange
606228972552463000
679
939.40
08:26:35
London Stock Exchange
606228972552463000
377
939.30
08:27:03
London Stock Exchange
592155222083329000
878
939.30
08:27:36
London Stock Exchange
592155222083329000
653
939.30
08:27:36
London Stock Exchange
592155222083329000
879
939.30
08:27:36
London Stock Exchange
606228972552463000
684
939.10
08:27:49
London Stock Exchange
606228972552463000
500
938.90
08:27:49
London Stock Exchange
592155222083329000
142
938.90
08:27:49
London Stock Exchange
592155222083329000
135
939.00
08:28:45
London Stock Exchange
606228972552464000
404
939.00
08:28:53
London Stock Exchange
592155222083330000
559
939.00
08:28:53
London Stock Exchange
606228972552464000
634
939.60
08:29:27
London Stock Exchange
592155222083330000
635
939.60
08:29:27
London Stock Exchange
606228972552464000
635
939.50
08:29:54
London Stock Exchange
606228972552465000
634
939.40
08:29:56
London Stock Exchange
592155222083331000
1,059
939.40
08:29:56
London Stock Exchange
606228972552465000
703
940.00
08:31:06
London Stock Exchange
592155222083332000
819
940.00
08:31:06
London Stock Exchange
592155222083332000
107
940.00
08:31:06
London Stock Exchange
606228972552466000
593
940.00
08:31:06
London Stock Exchange
606228972552466000
838
940.00
08:31:06
London Stock Exchange
606228972552466000
434
939.90
08:31:08
London Stock Exchange
592155222083332000
237
939.90
08:31:08
London Stock Exchange
592155222083332000
734
939.90
08:31:08
London Stock Exchange
592155222083332000
643
939.90
08:31:08
London Stock Exchange
606228972552466000
635
939.90
08:31:45
London Stock Exchange
592155222083332000
635
939.90
08:31:45
London Stock Exchange
606228972552466000
634
940.50
08:33:29
London Stock Exchange
592155222083334000
635
940.50
08:33:29
London Stock Exchange
606228972552468000
677
940.30
08:33:39
London Stock Exchange
592155222083334000
635
940.30
08:33:39
London Stock Exchange
592155222083334000
67
940.30
08:33:39
London Stock Exchange
592155222083334000
492
940.30
08:33:39
London Stock Exchange
592155222083334000
81
940.30
08:33:39
London Stock Exchange
592155222083334000
634
940.30
08:33:39
London Stock Exchange
606228972552468000
680
940.30
08:33:39
London Stock Exchange
606228972552468000
634
940.30
08:33:39
London Stock Exchange
606228972552468000
391
940.50
08:35:01
London Stock Exchange
606228972552469000
635
940.50
08:35:01
London Stock Exchange
592155222083335000
244
940.50
08:35:01
London Stock Exchange
606228972552469000
636
940.40
08:36:13
London Stock Exchange
592155222083337000
636
940.40
08:36:13
London Stock Exchange
606228972552470000
635
940.40
08:36:40
London Stock Exchange
592155222083337000
634
940.40
08:36:40
London Stock Exchange
606228972552471000
634
940.50
08:38:33
London Stock Exchange
592155222083338000
634
940.50
08:38:33
London Stock Exchange
606228972552472000
474
940.40
08:39:33
London Stock Exchange
592155222083339000
165
940.40
08:39:33
London Stock Exchange
592155222083339000
574
940.40
08:39:33
London Stock Exchange
592155222083339000
60
940.40
08:39:33
London Stock Exchange
592155222083339000
634
940.40
08:39:33
London Stock Exchange
592155222083339000
637
940.40
08:39:33
London Stock Exchange
606228972552472000
634
940.40
08:39:33
London Stock Exchange
606228972552472000
445
940.40
08:39:33
London Stock Exchange
606228972552472000
92
940.40
08:39:33
London Stock Exchange
606228972552472000
97
940.40
08:39:33
London Stock Exchange
606228972552472000
670
940.30
08:40:08
London Stock Exchange
592155222083339000
634
940.30
08:40:08
London Stock Exchange
606228972552473000
496
940.20
08:40:08
London Stock Exchange
592155222083339000
168
940.20
08:40:08
London Stock Exchange
592155222083339000
532
940.20
08:40:08
London Stock Exchange
592155222083339000
123
940.20
08:40:08
London Stock Exchange
592155222083339000
673
940.20
08:40:08
London Stock Exchange
606228972552473000
656
940.20
08:40:08
London Stock Exchange
606228972552473000
366
940.00
08:40:08
London Stock Exchange
592155222083339000
634
940.00
08:40:08
London Stock Exchange
592155222083339000
164
940.00
08:40:08
London Stock Exchange
592155222083339000
111
940.00
08:40:08
London Stock Exchange
592155222083339000
327
939.90
08:40:16
Chi-X Europe
592155222083339000
634
940.20
08:41:45
London Stock Exchange
592155222083340000
635
940.20
08:41:45
London Stock Exchange
592155222083340000
634
940.30
08:42:59
London Stock Exchange
606228972552474000
165
940.50
08:44:04
London Stock Exchange
592155222083341000
469
940.50
08:44:04
London Stock Exchange
592155222083341000
634
940.50
08:44:04
London Stock Exchange
606228972552475000
635
940.40
08:44:30
London Stock Exchange
606228972552475000
634
940.20
08:44:30
London Stock Exchange
592155222083342000
658
940.20
08:44:30
London Stock Exchange
606228972552475000
312
940.30
08:44:56
London Stock Exchange
592155222083342000
322
940.30
08:44:56
London Stock Exchange
592155222083342000
639
940.20
08:45:07
London Stock Exchange
592155222083342000
535
940.10
08:45:07
London Stock Exchange
606228972552475000
100
940.10
08:45:07
London Stock Exchange
606228972552475000
634
940.10
08:45:07
London Stock Exchange
606228972552475000
129
940.20
08:46:15
London Stock Exchange
606228972552476000
505
940.20
08:46:15
London Stock Exchange
606228972552476000
634
940.10
08:46:53
London Stock Exchange
592155222083343000
634
940.10
08:46:53
London Stock Exchange
606228972552476000
647
940.10
08:46:53
London Stock Exchange
606228972552476000
324
940.00
08:47:00
Chi-X Europe
592155222083343000
380
940.00
08:47:01
Chi-X Europe
606228972552477000
635
940.00
08:47:02
London Stock Exchange
592155222083344000
634
940.00
08:47:02
London Stock Exchange
606228972552477000
652
940.00
08:47:14
London Stock Exchange
606228972552477000
634
939.90
08:47:14
London Stock Exchange
592155222083344000
161
939.90
08:47:14
London Stock Exchange
592155222083344000
473
939.90
08:47:14
London Stock Exchange
592155222083344000
358
939.90
08:47:14
London Stock Exchange
606228972552477000
90
939.90
08:47:14
London Stock Exchange
606228972552477000
276
939.90
08:47:14
London Stock Exchange
606228972552477000
544
939.90
08:47:14
London Stock Exchange
606228972552477000
142
939.80
08:47:14
London Stock Exchange
592155222083344000
134
939.80
08:47:15
London Stock Exchange
592155222083344000
55
939.80
08:47:15
London Stock Exchange
592155222083344000
713
939.80
08:47:15
London Stock Exchange
592155222083344000
634
939.80
08:47:15
London Stock Exchange
606228972552477000
106
939.60
08:47:15
London Stock Exchange
606228972552477000
712
939.60
08:47:15
London Stock Exchange
606228972552477000
643
939.60
08:48:13
London Stock Exchange
592155222083345000
794
939.50
08:48:21
London Stock Exchange
606228972552478000
634
939.50
08:48:34
London Stock Exchange
592155222083345000
670
939.70
08:49:26
London Stock Exchange
606228972552478000
1,032
940.40
08:51:14
London Stock Exchange
592155222083346000
703
940.30
08:51:14
London Stock Exchange
592155222083346000
634
940.30
08:51:14
London Stock Exchange
606228972552479000
328
940.30
08:51:14
Chi-X Europe
606228972552479000
634
940.20
08:51:14
London Stock Exchange
592155222083346000
200
940.00
08:51:35
London Stock Exchange
606228972552480000
434
940.00
08:51:35
London Stock Exchange
606228972552480000
634
939.90
08:51:51
London Stock Exchange
606228972552480000
67
939.80
08:51:51
London Stock Exchange
592155222083347000
415
939.80
08:52:16
London Stock Exchange
592155222083347000
158
940.00
08:53:21
London Stock Exchange
592155222083348000
653
940.00
08:53:21
London Stock Exchange
592155222083348000
476
940.00
08:53:21
London Stock Exchange
592155222083348000
634
940.00
08:53:21
London Stock Exchange
606228972552481000
117
939.90
08:53:22
London Stock Exchange
592155222083348000
586
939.90
08:53:22
London Stock Exchange
592155222083348000
324
939.80
08:53:22
Chi-X Europe
592155222083348000
469
939.80
08:53:27
Chi-X Europe
606228972552481000
152
939.80
08:53:28
London Stock Exchange
592155222083348000
30
939.80
08:53:28
London Stock Exchange
592155222083348000
604
939.80
08:53:28
London Stock Exchange
592155222083348000
634
939.80
08:53:28
London Stock Exchange
592155222083348000
47
939.80
08:53:28
Chi-X Europe
606228972552481000
321
939.70
08:54:08
Chi-X Europe
592155222083349000
401
939.70
08:54:09
Chi-X Europe
606228972552482000
634
939.70
08:54:10
London Stock Exchange
592155222083349000
634
939.70
08:54:10
London Stock Exchange
592155222083349000
643
939.70
08:54:10
London Stock Exchange
606228972552482000
84
939.70
08:54:10
Chi-X Europe
606228972552482000
526
939.60
08:55:02
London Stock Exchange
592155222083349000
118
939.60
08:55:02
London Stock Exchange
592155222083349000
369
939.60
08:55:02
Chi-X Europe
592155222083349000
3
939.60
08:55:02
Chi-X Europe
592155222083349000
587
939.60
08:55:02
London Stock Exchange
606228972552482000
295
939.60
08:55:02
London Stock Exchange
606228972552482000
451
939.60
08:55:02
London Stock Exchange
606228972552482000
736
941.00
08:57:50
London Stock Exchange
592155222083351000
348
941.00
08:57:50
Chi-X Europe
606228972552484000
192
941.00
08:57:50
Chi-X Europe
606228972552484000
270
940.90
08:57:52
London Stock Exchange
606228972552484000
580
940.90
08:57:52
London Stock Exchange
606228972552484000
395
940.90
08:57:52
London Stock Exchange
592155222083351000
1,318
940.80
08:57:53
London Stock Exchange
606228972552484000
643
940.80
08:57:53
London Stock Exchange
606228972552484000
685
940.70
08:58:16
London Stock Exchange
592155222083351000
351
940.70
08:58:16
Chi-X Europe
592155222083351000
330
940.30
08:58:16
Chi-X Europe
592155222083351000
584
940.30
08:58:16
Chi-X Europe
592155222083351000
865
940.10
08:58:28
London Stock Exchange
606228972552484000
634
940.00
08:58:31
London Stock Exchange
606228972552484000
664
939.90
08:58:35
London Stock Exchange
592155222083351000
844
940.00
08:59:16
London Stock Exchange
592155222083352000
634
940.00
08:59:16
London Stock Exchange
606228972552485000
788
940.30
09:00:05
London Stock Exchange
592155222083352000
634
940.10
09:00:12
London Stock Exchange
592155222083352000
634
940.20
09:00:35
London Stock Exchange
592155222083353000
745
939.70
09:00:56
London Stock Exchange
592155222083353000
635
939.90
09:02:02
London Stock Exchange
592155222083354000
831
939.90
09:02:02
London Stock Exchange
606228972552487000
266
940.10
09:03:15
London Stock Exchange
606228972552488000
634
940.10
09:03:30
London Stock Exchange
592155222083355000
475
940.10
09:03:30
London Stock Exchange
592155222083355000
245
940.10
09:03:30
London Stock Exchange
592155222083355000
407
940.10
09:03:30
London Stock Exchange
606228972552488000
660
940.00
09:03:30
London Stock Exchange
592155222083355000
357
939.90
09:03:38
London Stock Exchange
592155222083355000
280
939.90
09:03:38
London Stock Exchange
592155222083355000
635
939.80
09:04:06
London Stock Exchange
592155222083355000
634
939.80
09:04:06
London Stock Exchange
592155222083355000
638
939.80
09:04:06
London Stock Exchange
606228972552488000
932
940.10
09:05:03
London Stock Exchange
592155222083356000
489
940.00
09:05:03
London Stock Exchange
606228972552489000
145
940.00
09:05:03
London Stock Exchange
606228972552489000
752
939.90
09:05:14
London Stock Exchange
592155222083356000
654
939.80
09:05:37
London Stock Exchange
606228972552489000
871
939.90
09:07:16
London Stock Exchange
592155222083358000
643
939.90
09:07:16
London Stock Exchange
592155222083358000
634
939.90
09:07:16
London Stock Exchange
606228972552491000
415
941.00
09:09:51
London Stock Exchange
606228972552493000
333
941.00
09:09:51
London Stock Exchange
606228972552493000
654
940.90
09:09:52
London Stock Exchange
606228972552493000
485
940.90
09:10:10
London Stock Exchange
592155222083360000
149
940.90
09:10:10
London Stock Exchange
592155222083360000
69
940.90
09:10:42
London Stock Exchange
592155222083361000
565
940.90
09:10:43
London Stock Exchange
592155222083361000
634
940.80
09:10:45
London Stock Exchange
592155222083361000
407
940.70
09:10:45
Chi-X Europe
592155222083361000
117
940.70
09:10:47
London Stock Exchange
592155222083361000
484
940.70
09:10:57
London Stock Exchange
592155222083361000
806
940.70
09:10:57
London Stock Exchange
592155222083361000
194
940.70
09:10:57
London Stock Exchange
606228972552493000
997
940.70
09:10:57
London Stock Exchange
606228972552493000
12
940.70
09:11:00
Chi-X Europe
606228972552493000
479
940.50
09:11:02
London Stock Exchange
606228972552493000
634
940.50
09:11:31
London Stock Exchange
606228972552494000
637
940.80
09:12:15
London Stock Exchange
592155222083362000
634
941.10
09:13:20
London Stock Exchange
606228972552495000
637
940.90
09:13:46
London Stock Exchange
606228972552495000
634
940.60
09:14:53
London Stock Exchange
592155222083363000
634
940.60
09:14:53
London Stock Exchange
606228972552496000
481
940.70
09:16:01
London Stock Exchange
606228972552497000
153
940.70
09:16:01
London Stock Exchange
606228972552497000
634
940.50
09:16:17
London Stock Exchange
592155222083365000
663
940.50
09:16:17
London Stock Exchange
606228972552497000
634
940.50
09:16:17
London Stock Exchange
606228972552497000
910
940.40
09:16:17
London Stock Exchange
592155222083365000
800
940.40
09:16:17
London Stock Exchange
606228972552497000
671
940.40
09:16:17
London Stock Exchange
592155222083365000
500
940.00
09:16:31
London Stock Exchange
606228972552497000
134
940.00
09:16:31
London Stock Exchange
606228972552497000
320
939.90
09:16:40
Chi-X Europe
606228972552497000
500
939.90
09:16:43
London Stock Exchange
592155222083365000
134
939.90
09:16:43
London Stock Exchange
592155222083365000
474
939.90
09:16:43
Chi-X Europe
592155222083365000
1
939.90
09:16:54
Chi-X Europe
592155222083365000
641
939.90
09:17:44
London Stock Exchange
592155222083366000
460
939.80
09:17:58
London Stock Exchange
606228972552499000
254
939.80
09:17:58
London Stock Exchange
606228972552499000
661
939.70
09:17:58
London Stock Exchange
606228972552499000
739
939.70
09:17:58
London Stock Exchange
606228972552499000
57
939.70
09:17:58
London Stock Exchange
606228972552499000
334
939.50
09:17:58
Chi-X Europe
606228972552499000
130
939.50
09:17:58
Chi-X Europe
592155222083366000
478
939.50
09:17:58
Chi-X Europe
592155222083366000
285
939.40
09:17:59
Chi-X Europe
606228972552499000
350
939.40
09:18:08
London Stock Exchange
606228972552499000
634
939.40
09:18:25
London Stock Exchange
592155222083367000
776
939.40
09:18:25
London Stock Exchange
592155222083367000
284
939.40
09:18:25
London Stock Exchange
606228972552499000
457
939.40
09:18:25
London Stock Exchange
606228972552499000
634
939.70
09:21:05
London Stock Exchange
606228972552501000
659
939.70
09:21:05
London Stock Exchange
606228972552501000
634
939.70
09:21:05
London Stock Exchange
606228972552501000
807
939.50
09:21:23
London Stock Exchange
592155222083369000
138
939.30
09:21:33
London Stock Exchange
592155222083369000
563
939.30
09:21:33
London Stock Exchange
592155222083369000
820
939.30
09:21:33
London Stock Exchange
606228972552501000
713
939.20
09:21:37
London Stock Exchange
592155222083369000
640
939.20
09:21:37
London Stock Exchange
606228972552501000
389
939.10
09:21:37
Chi-X Europe
606228972552501000
891
939.10
09:21:38
London Stock Exchange
606228972552501000
533
939.10
09:21:48
Chi-X Europe
592155222083369000
634
939.10
09:24:39
London Stock Exchange
606228972552504000
649
939.00
09:25:17
London Stock Exchange
592155222083372000
634
939.00
09:25:17
London Stock Exchange
606228972552504000
634
939.00
09:25:17
London Stock Exchange
606228972552504000
300
938.90
09:25:17
London Stock Exchange
606228972552504000
374
938.90
09:25:17
London Stock Exchange
606228972552504000
644
939.10
09:27:08
London Stock Exchange
592155222083373000
731
939.10
09:27:08
London Stock Exchange
606228972552505000
636
939.10
09:27:08
London Stock Exchange
606228972552505000
634
939.00
09:27:09
London Stock Exchange
592155222083373000
661
939.00
09:27:09
London Stock Exchange
592155222083373000
853
938.90
09:27:10
London Stock Exchange
592155222083373000
660
938.90
09:27:10
London Stock Exchange
592155222083373000
434
938.90
09:27:10
London Stock Exchange
606228972552505000
852
938.90
09:27:10
London Stock Exchange
606228972552505000
329
938.80
09:27:11
Chi-X Europe
592155222083373000
690
938.80
09:27:11
London Stock Exchange
592155222083373000
336
938.80
09:27:11
London Stock Exchange
606228972552505000
413
938.20
09:27:14
London Stock Exchange
592155222083373000
330
938.20
09:27:14
London Stock Exchange
592155222083373000
809
939.30
09:32:26
London Stock Exchange
606228972552508000
1,083
939.30
09:32:26
London Stock Exchange
606228972552508000
741
939.60
09:34:00
London Stock Exchange
592155222083377000
1,171
939.60
09:34:00
London Stock Exchange
606228972552509000
831
939.50
09:34:00
London Stock Exchange
592155222083377000
249
939.80
09:35:01
London Stock Exchange
592155222083378000
1,267
939.80
09:35:01
London Stock Exchange
592155222083378000
1,398
939.80
09:35:01
London Stock Exchange
592155222083378000
399
939.80
09:35:01
Chi-X Europe
592155222083378000
1,652
939.80
09:35:01
London Stock Exchange
606228972552510000
437
939.80
09:35:01
London Stock Exchange
606228972552510000
563
939.70
09:35:03
London Stock Exchange
606228972552510000
657
939.90
09:36:07
London Stock Exchange
592155222083378000
658
939.90
09:36:07
London Stock Exchange
606228972552510000
85
939.90
09:36:07
London Stock Exchange
592155222083379000
588
939.90
09:36:36
London Stock Exchange
592155222083379000
634
939.80
09:36:36
London Stock Exchange
592155222083379000
634
939.80
09:36:36
London Stock Exchange
606228972552511000
634
939.70
09:36:37
London Stock Exchange
606228972552511000
643
939.90
09:37:12
London Stock Exchange
592155222083379000
699
939.80
09:37:13
London Stock Exchange
606228972552511000
702
939.70
09:37:13
London Stock Exchange
592155222083379000
43
940.40
09:37:47
London Stock Exchange
592155222083380000
696
940.40
09:38:04
London Stock Exchange
592155222083380000
875
940.10
09:38:29
London Stock Exchange
606228972552512000
637
940.10
09:38:29
London Stock Exchange
606228972552512000
380
940.10
09:38:29
Chi-X Europe
606228972552512000
1,000
940.00
09:38:31
London Stock Exchange
592155222083380000
139
940.00
09:38:31
London Stock Exchange
592155222083380000
92
940.00
09:38:31
London Stock Exchange
606228972552512000
542
940.00
09:38:31
London Stock Exchange
606228972552512000
550
939.90
09:38:31
London Stock Exchange
592155222083380000
386
939.90
09:38:34
London Stock Exchange
592155222083380000
655
940.10
09:39:24
London Stock Exchange
592155222083381000
652
940.00
09:39:46
London Stock Exchange
592155222083381000
634
940.00
09:39:46
London Stock Exchange
592155222083381000
634
940.00
09:42:23
London Stock Exchange
606228972552514000
637
940.10
09:43:26
London Stock Exchange
606228972552515000
634
940.20
09:44:51
London Stock Exchange
606228972552515000
634
940.10
09:45:06
London Stock Exchange
592155222083385000
634
940.00
09:45:42
London Stock Exchange
592155222083386000
634
940.00
09:45:42
London Stock Exchange
606228972552516000
634
940.00
09:45:42
London Stock Exchange
606228972552516000
256
939.90
09:45:42
London Stock Exchange
592155222083386000
634
939.90
09:45:42
London Stock Exchange
606228972552516000
420
939.90
09:45:42
London Stock Exchange
606228972552516000
10
939.90
09:45:42
London Stock Exchange
606228972552516000
580
939.90
09:45:42
London Stock Exchange
592155222083386000
101
939.90
09:45:42
London Stock Exchange
606228972552516000
755
940.50
09:48:19
London Stock Exchange
592155222083388000
495
940.50
09:48:19
London Stock Exchange
606228972552518000
371
940.50
09:48:19
Turquoise
606228972552518000
329
940.50
09:48:19
Chi-X Europe
606228972552518000
83
940.50
09:48:19
Chi-X Europe
606228972552518000
772
941.10
09:50:56
London Stock Exchange
592155222083389000
87
941.10
09:50:56
London Stock Exchange
592155222083389000
613
941.10
09:50:56
London Stock Exchange
606228972552519000
68
941.10
09:50:56
London Stock Exchange
606228972552519000
29
941.60
09:54:38
London Stock Exchange
592155222083391000
861
941.60
09:54:38
London Stock Exchange
592155222083391000
873
941.60
09:54:38
London Stock Exchange
606228972552521000
688
941.40
09:55:32
London Stock Exchange
592155222083392000
25
941.40
09:55:32
London Stock Exchange
606228972552522000
996
941.40
09:55:34
London Stock Exchange
592155222083392000
661
941.40
09:55:34
London Stock Exchange
606228972552522000
1,231
941.30
09:55:34
London Stock Exchange
592155222083392000
1,229
941.30
09:55:34
London Stock Exchange
606228972552522000
314
941.30
09:55:34
London Stock Exchange
606228972552522000
200
941.30
09:56:00
London Stock Exchange
606228972552522000
288
941.30
09:56:00
London Stock Exchange
606228972552522000
101
941.30
09:56:00
London Stock Exchange
592155222083392000
638
941.30
09:56:00
London Stock Exchange
606228972552522000
536
941.30
09:56:00
London Stock Exchange
592155222083392000
300
941.10
09:56:24
London Stock Exchange
592155222083392000
300
941.10
09:56:24
London Stock Exchange
592155222083392000
164
941.10
09:56:24
London Stock Exchange
592155222083392000
36
941.10
09:56:24
London Stock Exchange
606228972552522000
500
941.10
09:56:24
London Stock Exchange
606228972552522000
228
941.10
09:56:24
London Stock Exchange
606228972552522000
634
941.00
10:01:46
London Stock Exchange
592155222083396000
634
941.00
10:01:46
London Stock Exchange
592155222083396000
634
941.00
10:01:46
London Stock Exchange
606228972552526000
634
941.00
10:01:46
London Stock Exchange
606228972552526000
846
940.90
10:01:46
London Stock Exchange
592155222083396000
740
940.90
10:01:46
London Stock Exchange
606228972552526000
108
940.90
10:01:46
London Stock Exchange
606228972552526000
658
941.10
10:03:54
London Stock Exchange
592155222083398000
1,280
941.30
10:05:47
London Stock Exchange
606228972552528000
662
941.90
10:10:50
London Stock Exchange
592155222083402000
1,364
942.30
10:12:46
London Stock Exchange
592155222083403000
659
942.30
10:12:46
London Stock Exchange
606228972552533000
339
942.30
10:12:46
London Stock Exchange
592155222083403000
348
942.10
10:15:15
London Stock Exchange
592155222083405000
327
942.10
10:15:15
London Stock Exchange
592155222083405000
332
942.10
10:15:15
Chi-X Europe
606228972552535000
473
942.10
10:15:15
London Stock Exchange
606228972552535000
847
942.10
10:15:16
Chi-X Europe
592155222083405000
635
942.10
10:15:16
London Stock Exchange
592155222083405000
443
942.10
10:15:16
Chi-X Europe
606228972552535000
845
942.10
10:15:16
London Stock Exchange
606228972552535000
889
942.10
10:15:16
London Stock Exchange
606228972552535000
655
942.10
10:15:16
London Stock Exchange
606228972552535000
634
942.00
10:15:16
London Stock Exchange
606228972552535000
635
941.90
10:15:16
London Stock Exchange
592155222083405000
92
941.90
10:15:16
London Stock Exchange
606228972552535000
542
941.90
10:15:16
London Stock Exchange
606228972552535000
88
941.90
10:15:16
London Stock Exchange
592155222083405000
738
941.80
10:15:21
London Stock Exchange
592155222083405000
327
941.80
10:15:21
London Stock Exchange
606228972552535000
1,272
941.80
10:15:21
London Stock Exchange
606228972552535000
297
941.80
10:15:21
London Stock Exchange
592155222083405000
172
941.80
10:15:21
London Stock Exchange
592155222083405000
750
941.50
10:15:55
London Stock Exchange
592155222083406000
750
941.50
10:15:55
London Stock Exchange
606228972552535000
424
941.40
10:16:55
London Stock Exchange
606228972552537000
449
941.40
10:16:55
London Stock Exchange
606228972552537000
872
941.40
10:16:56
London Stock Exchange
592155222083407000
229
941.60
10:18:10
Chi-X Europe
606228972552538000
928
941.60
10:18:13
London Stock Exchange
592155222083409000
556
941.60
10:18:13
London Stock Exchange
606228972552538000
140
941.60
10:18:13
Chi-X Europe
606228972552538000
758
941.00
10:20:09
London Stock Exchange
592155222083410000
329
941.00
10:20:09
London Stock Exchange
606228972552540000
63
941.00
10:20:09
London Stock Exchange
606228972552540000
365
941.00
10:20:09
London Stock Exchange
606228972552540000
937
940.50
10:21:11
London Stock Exchange
592155222083411000
251
940.50
10:21:11
London Stock Exchange
592155222083411000
514
940.50
10:21:11
London Stock Exchange
592155222083411000
172
940.50
10:21:11
London Stock Exchange
592155222083411000
250
940.40
10:24:26
Chi-X Europe
606228972552543000
67
940.40
10:24:26
Chi-X Europe
606228972552543000
388
940.40
10:24:26
London Stock Exchange
592155222083413000
156
940.40
10:24:26
London Stock Exchange
592155222083413000
99
940.40
10:24:26
London Stock Exchange
592155222083413000
325
940.40
10:24:26
London Stock Exchange
606228972552543000
365
940.30
10:24:26
Chi-X Europe
606228972552543000
845
940.30
10:25:01
London Stock Exchange
592155222083414000
506
940.30
10:25:01
Chi-X Europe
592155222083414000
1
940.30
10:25:01
Chi-X Europe
592155222083414000
873
940.30
10:25:01
London Stock Exchange
606228972552543000
356
940.00
10:25:07
Chi-X Europe
592155222083414000
137
940.00
10:25:07
London Stock Exchange
606228972552543000
356
940.00
10:25:07
Chi-X Europe
606228972552543000
912
940.00
10:25:07
London Stock Exchange
592155222083414000
497
940.00
10:25:07
London Stock Exchange
606228972552543000
912
940.00
10:25:07
London Stock Exchange
606228972552543000
27
939.90
10:26:25
London Stock Exchange
606228972552544000
66
939.90
10:26:25
Chi-X Europe
592155222083415000
570
939.90
10:26:25
Chi-X Europe
592155222083415000
425
939.90
10:26:25
London Stock Exchange
606228972552544000
634
939.90
10:26:25
Chi-X Europe
606228972552544000
324
939.90
10:26:25
London Stock Exchange
592155222083415000
204
939.80
10:28:28
London Stock Exchange
592155222083416000
134
939.80
10:28:28
London Stock Exchange
592155222083416000
505
939.80
10:28:28
London Stock Exchange
592155222083416000
691
939.80
10:28:28
London Stock Exchange
606228972552545000
634
939.90
10:29:15
London Stock Exchange
606228972552546000
634
940.00
10:31:05
London Stock Exchange
592155222083418000
852
940.20
10:31:10
London Stock Exchange
592155222083418000
655
940.20
10:31:10
London Stock Exchange
592155222083418000
151
940.50
10:33:26
Chi-X Europe
606228972552549000
470
940.80
10:33:59
London Stock Exchange
592155222083420000
482
940.80
10:34:00
London Stock Exchange
592155222083420000
410
940.80
10:34:00
London Stock Exchange
606228972552549000
398
940.80
10:34:01
London Stock Exchange
606228972552549000
768
940.50
10:34:26
London Stock Exchange
592155222083420000
516
940.50
10:34:26
London Stock Exchange
592155222083420000
385
940.50
10:34:26
Chi-X Europe
606228972552550000
101
940.50
10:34:26
Chi-X Europe
606228972552550000
580
941.00
10:36:10
London Stock Exchange
592155222083422000
1,553
941.00
10:36:10
London Stock Exchange
606228972552551000
659
941.00
10:36:10
Chi-X Europe
592155222083422000
196
941.00
10:36:10
Chi-X Europe
606228972552551000
495
941.20
10:36:46
London Stock Exchange
592155222083422000
432
941.20
10:36:46
Chi-X Europe
606228972552551000
380
941.20
10:37:31
Chi-X Europe
592155222083422000
549
941.20
10:37:31
London Stock Exchange
606228972552552000
13
941.20
10:37:31
London Stock Exchange
606228972552552000
659
941.20
10:37:31
London Stock Exchange
606228972552552000
419
941.40
10:39:04
London Stock Exchange
592155222083424000
340
941.40
10:39:04
Chi-X Europe
592155222083424000
541
941.10
10:39:34
Chi-X Europe
592155222083424000
118
941.10
10:39:35
Chi-X Europe
592155222083424000
403
941.10
10:39:35
Chi-X Europe
592155222083424000
236
941.10
10:39:36
Chi-X Europe
592155222083424000
634
941.30
10:41:04
London Stock Exchange
592155222083425000
125
941.30
10:41:04
Chi-X Europe
592155222083425000
527
941.30
10:41:04
Chi-X Europe
592155222083425000
634
941.30
10:43:37
London Stock Exchange
592155222083426000
634
941.20
10:44:50
Chi-X Europe
592155222083427000
634
941.20
10:44:50
London Stock Exchange
592155222083427000
1,407
941.60
10:47:12
London Stock Exchange
592155222083429000
582
941.60
10:47:12
London Stock Exchange
606228972552558000
610
941.60
10:47:12
Chi-X Europe
592155222083429000
67
941.60
10:47:12
London Stock Exchange
606228972552558000
345
941.70
10:48:17
London Stock Exchange
606228972552559000
85
941.70
10:48:17
Chi-X Europe
606228972552559000
556
941.70
10:48:17
Chi-X Europe
606228972552559000
634
941.30
10:49:05
London Stock Exchange
592155222083431000
663
941.30
10:49:05
London Stock Exchange
592155222083431000
640
941.30
10:49:05
London Stock Exchange
606228972552560000
544
941.60
10:50:24
London Stock Exchange
592155222083432000
469
941.60
10:50:24
Chi-X Europe
606228972552560000
361
941.50
10:50:25
Chi-X Europe
592155222083432000
321
941.50
10:50:25
London Stock Exchange
606228972552560000
533
942.30
10:53:02
London Stock Exchange
606228972552562000
36
942.30
10:53:02
Chi-X Europe
606228972552562000
283
942.30
10:53:02
Chi-X Europe
606228972552562000
366
942.70
10:56:26
Chi-X Europe
592155222083435000
366
942.70
10:56:26
Chi-X Europe
606228972552564000
343
942.70
10:56:26
Chi-X Europe
606228972552564000
611
942.70
10:56:26
London Stock Exchange
592155222083435000
553
942.70
10:56:26
London Stock Exchange
606228972552564000
572
942.70
10:56:26
London Stock Exchange
606228972552564000
400
942.40
10:57:07
Chi-X Europe
592155222083436000
234
942.40
10:57:07
London Stock Exchange
592155222083436000
634
942.40
10:57:07
London Stock Exchange
606228972552565000
634
942.40
10:59:00
London Stock Exchange
592155222083437000
634
942.40
10:59:00
London Stock Exchange
606228972552566000
634
942.50
11:03:56
London Stock Exchange
592155222083441000
634
942.50
11:03:56
London Stock Exchange
606228972552570000
634
942.30
11:04:07
London Stock Exchange
592155222083441000
634
942.30
11:04:07
London Stock Exchange
606228972552570000
390
942.20
11:04:12
London Stock Exchange
592155222083441000
634
942.20
11:04:12
London Stock Exchange
592155222083441000
634
942.20
11:04:12
Turquoise
592155222083441000
391
942.20
11:04:12
London Stock Exchange
606228972552570000
336
942.20
11:04:12
Chi-X Europe
592155222083441000
31
942.20
11:04:12
Chi-X Europe
606228972552570000
305
942.20
11:04:12
Chi-X Europe
606228972552570000
236
942.10
11:04:13
London Stock Exchange
592155222083441000
108
942.10
11:04:15
London Stock Exchange
592155222083442000
369
942.10
11:04:15
London Stock Exchange
606228972552570000
352
942.10
11:04:15
Chi-X Europe
592155222083442000
324
942.10
11:04:15
Chi-X Europe
606228972552570000
844
941.60
11:09:35
London Stock Exchange
606228972552574000
634
941.50
11:09:53
London Stock Exchange
592155222083446000
634
941.50
11:09:53
London Stock Exchange
606228972552574000
1,087
941.80
11:13:28
London Stock Exchange
592155222083448000
138
941.80
11:13:28
London Stock Exchange
592155222083448000
381
941.80
11:13:28
Chi-X Europe
606228972552576000
373
941.80
11:13:28
Chi-X Europe
606228972552576000
759
941.80
11:13:28
London Stock Exchange
606228972552576000
69
941.70
11:13:28
Chi-X Europe
592155222083448000
147
941.70
11:13:28
London Stock Exchange
606228972552576000
102
941.70
11:13:28
London Stock Exchange
606228972552576000
49
941.70
11:13:28
London Stock Exchange
592155222083448000
634
941.70
11:13:50
London Stock Exchange
592155222083448000
634
941.70
11:13:50
London Stock Exchange
606228972552577000
428
941.60
11:14:04
Chi-X Europe
592155222083448000
206
941.60
11:14:04
Chi-X Europe
592155222083448000
635
941.50
11:14:04
Chi-X Europe
592155222083448000
342
941.50
11:14:27
Chi-X Europe
592155222083449000
210
941.50
11:14:27
Chi-X Europe
592155222083449000
133
941.50
11:14:27
Chi-X Europe
592155222083449000
423
941.50
11:14:27
London Stock Exchange
592155222083449000
423
941.50
11:14:27
London Stock Exchange
606228972552577000
192
941.50
11:16:05
London Stock Exchange
592155222083450000
185
941.50
11:16:05
London Stock Exchange
592155222083450000
358
941.50
11:16:05
London Stock Exchange
592155222083450000
737
941.40
11:16:30
London Stock Exchange
606228972552579000
26
941.40
11:19:07
London Stock Exchange
606228972552580000
756
941.40
11:19:22
London Stock Exchange
592155222083452000
730
941.40
11:19:22
London Stock Exchange
606228972552580000
659
941.30
11:19:56
London Stock Exchange
592155222083452000
659
941.30
11:19:56
London Stock Exchange
606228972552581000
57
941.00
11:20:50
London Stock Exchange
606228972552581000
634
941.00
11:21:07
London Stock Exchange
606228972552581000
578
941.00
11:21:07
London Stock Exchange
606228972552581000
320
941.10
11:24:27
Chi-X Europe
592155222083455000
588
941.10
11:24:27
London Stock Exchange
606228972552583000
634
941.20
11:26:03
London Stock Exchange
606228972552584000
634
941.20
11:29:05
London Stock Exchange
592155222083458000
634
941.20
11:29:05
London Stock Exchange
592155222083458000
634
941.20
11:29:05
London Stock Exchange
606228972552586000
634
941.20
11:29:05
London Stock Exchange
606228972552586000
1,060
941.40
11:30:54
London Stock Exchange
592155222083459000
39
941.40
11:30:54
London Stock Exchange
592155222083459000
151
941.40
11:30:56
Chi-X Europe
592155222083459000
591
941.40
11:31:02
London Stock Exchange
592155222083459000
223
941.40
11:31:02
London Stock Exchange
606228972552587000
15
941.40
11:31:02
London Stock Exchange
592155222083459000
161
941.40
11:31:02
London Stock Exchange
592155222083459000
191
941.40
11:31:02
Chi-X Europe
592155222083459000
328
941.50
11:31:57
Chi-X Europe
592155222083460000
187
941.50
11:31:57
Chi-X Europe
592155222083460000
770
941.60
11:32:09
London Stock Exchange
606228972552588000
119
941.50
11:32:28
Chi-X Europe
592155222083460000
826
941.60
11:34:31
London Stock Exchange
592155222083461000
447
941.60
11:34:31
Chi-X Europe
592155222083461000
634
941.60
11:34:31
London Stock Exchange
606228972552589000
634
941.60
11:35:37
London Stock Exchange
606228972552590000
634
941.60
11:39:14
London Stock Exchange
592155222083464000
642
941.60
11:39:14
London Stock Exchange
606228972552592000
638
941.90
11:42:06
London Stock Exchange
592155222083466000
635
941.90
11:43:00
London Stock Exchange
606228972552594000
918
942.00
11:44:45
London Stock Exchange
592155222083467000
374
942.00
11:44:45
London Stock Exchange
592155222083467000
437
942.00
11:44:45
London Stock Exchange
606228972552595000
609
942.00
11:44:45
London Stock Exchange
606228972552595000
82
942.00
11:44:45
London Stock Exchange
606228972552595000
53
942.00
11:44:45
Chi-X Europe
606228972552595000
293
942.00
11:44:45
Chi-X Europe
606228972552595000
34
942.00
11:44:45
Chi-X Europe
606228972552595000
345
942.00
11:44:45
London Stock Exchange
592155222083467000
585
942.00
11:44:45
London Stock Exchange
592155222083467000
634
941.90
11:47:06
London Stock Exchange
592155222083469000
634
941.90
11:47:06
London Stock Exchange
606228972552596000
634
942.00
11:48:23
London Stock Exchange
592155222083469000
634
942.00
11:48:23
London Stock Exchange
606228972552597000
322
941.80
11:51:14
London Stock Exchange
592155222083471000
494
941.80
11:51:14
London Stock Exchange
592155222083471000
140
941.80
11:51:14
London Stock Exchange
592155222083471000
634
941.80
11:51:14
London Stock Exchange
592155222083471000
634
941.80
11:51:14
Chi-X Europe
592155222083471000
319
941.80
11:51:14
Chi-X Europe
606228972552598000
634
941.80
11:51:14
Chi-X Europe
606228972552598000
634
941.70
11:51:14
London Stock Exchange
592155222083471000
634
941.70
11:51:14
London Stock Exchange
606228972552598000
514
941.60
11:51:48
London Stock Exchange
606228972552598000
338
941.60
11:51:50
London Stock Exchange
592155222083471000
634
941.80
11:56:02
London Stock Exchange
592155222083473000
93
941.80
11:56:02
London Stock Exchange
606228972552601000
421
941.80
11:56:02
London Stock Exchange
606228972552601000
321
941.80
11:56:02
Chi-X Europe
606228972552601000
693
941.70
11:56:06
London Stock Exchange
592155222083473000
515
941.80
11:57:57
London Stock Exchange
592155222083474000
337
941.80
11:57:57
Chi-X Europe
592155222083474000
634
941.60
11:58:05
London Stock Exchange
592155222083475000
167
941.50
11:58:35
Chi-X Europe
606228972552602000
506
941.50
11:58:35
London Stock Exchange
592155222083475000
41
941.50
11:58:35
Chi-X Europe
592155222083475000
593
941.50
11:58:35
Chi-X Europe
592155222083475000
82
941.50
11:58:35
Chi-X Europe
606228972552602000
97
941.50
11:58:35
Chi-X Europe
606228972552602000
26
941.00
11:59:17
Chi-X Europe
606228972552603000
112
941.00
11:59:17
Chi-X Europe
606228972552603000
368
941.00
11:59:17
London Stock Exchange
592155222083475000
238
941.00
11:59:17
Chi-X Europe
606228972552603000
718
941.90
12:02:34
Chi-X Europe
606228972552608000
480
941.10
12:03:14
London Stock Exchange
592155222083481000
324
941.10
12:03:14
Chi-X Europe
592155222083481000
455
940.90
12:04:27
London Stock Exchange
592155222083482000
363
940.90
12:04:38
Chi-X Europe
592155222083482000
348
940.90
12:04:38
London Stock Exchange
606228972552609000
402
940.90
12:04:38
London Stock Exchange
606228972552609000
356
940.90
12:05:12
Chi-X Europe
606228972552610000
94
940.90
12:05:15
Chi-X Europe
592155222083483000
270
940.90
12:05:15
Chi-X Europe
592155222083483000
451
941.50
12:08:12
Chi-X Europe
592155222083485000
869
941.50
12:08:12
London Stock Exchange
592155222083485000
578
942.20
12:12:45
Chi-X Europe
592155222083487000
56
942.20
12:12:45
Chi-X Europe
592155222083487000
649
942.20
12:12:45
Chi-X Europe
606228972552614000
327
942.20
12:12:45
Chi-X Europe
606228972552614000
381
942.20
12:12:45
London Stock Exchange
592155222083487000
317
942.90
12:15:42
London Stock Exchange
606228972552615000
370
943.10
12:16:40
London Stock Exchange
606228972552616000
320
943.10
12:16:40
Chi-X Europe
606228972552616000
321
943.00
12:16:40
Turquoise
606228972552616000
303
943.00
12:16:40
Chi-X Europe
606228972552616000
589
943.00
12:17:26
London Stock Exchange
592155222083490000
821
943.00
12:17:26
London Stock Exchange
606228972552616000
114
943.00
12:17:26
London Stock Exchange
592155222083490000
46
943.00
12:17:26
London Stock Exchange
606228972552616000
634
943.00
12:17:26
Turquoise
606228972552616000
503
943.00
12:17:31
Chi-X Europe
592155222083490000
691
943.00
12:17:31
Chi-X Europe
606228972552616000
635
942.90
12:18:13
London Stock Exchange
592155222083490000
87
942.80
12:18:17
Chi-X Europe
592155222083490000
318
942.80
12:18:19
London Stock Exchange
592155222083490000
281
942.80
12:18:19
Chi-X Europe
592155222083490000
418
942.80
12:18:19
Turquoise
606228972552617000
124
942.80
12:18:19
Chi-X Europe
606228972552617000
242
942.80
12:18:19
Chi-X Europe
606228972552617000
50
942.70
12:18:23
Turquoise
592155222083490000
840
942.70
12:18:23
Chi-X Europe
606228972552617000
316
942.70
12:18:23
Turquoise
592155222083490000
329
942.20
12:21:23
London Stock Exchange
592155222083492000
362
942.20
12:21:23
Chi-X Europe
606228972552619000
322
942.10
12:21:26
London Stock Exchange
592155222083492000
368
942.10
12:21:26
Chi-X Europe
606228972552619000
415
942.10
12:22:34
Turquoise
592155222083493000
368
942.10
12:22:34
London Stock Exchange
592155222083493000
99
942.10
12:23:23
Chi-X Europe
606228972552620000
634
942.40
12:29:36
London Stock Exchange
592155222083497000
634
942.30
12:29:42
Chi-X Europe
592155222083497000
96
942.50
12:29:59
Turquoise
592155222083497000
240
942.50
12:30:04
Turquoise
592155222083497000
359
942.50
12:30:04
Chi-X Europe
592155222083497000
550
942.50
12:30:04
London Stock Exchange
606228972552623000
730
942.70
12:31:26
London Stock Exchange
592155222083498000
378
942.70
12:31:26
Turquoise
606228972552625000
608
942.70
12:31:26
London Stock Exchange
606228972552625000
762
942.70
12:31:26
Chi-X Europe
592155222083498000
564
942.70
12:31:26
Chi-X Europe
606228972552625000
375
942.70
12:31:26
Turquoise
592155222083498000
36
942.70
12:31:26
London Stock Exchange
592155222083498000
388
942.70
12:31:37
London Stock Exchange
606228972552625000
326
942.70
12:31:37
Chi-X Europe
592155222083498000
150
942.70
12:31:37
Chi-X Europe
606228972552625000
662
942.80
12:32:12
London Stock Exchange
592155222083499000
336
942.70
12:32:45
Chi-X Europe
592155222083499000
489
942.70
12:32:49
Chi-X Europe
592155222083499000
200
942.70
12:34:14
London Stock Exchange
592155222083500000
200
942.70
12:34:14
London Stock Exchange
592155222083500000
234
942.70
12:34:14
London Stock Exchange
592155222083500000
318
942.60
12:34:15
London Stock Exchange
592155222083500000
451
942.60
12:34:15
Chi-X Europe
592155222083500000
347
942.60
12:34:15
Chi-X Europe
606228972552626000
444
942.60
12:34:57
London Stock Exchange
606228972552626000
380
942.60
12:34:57
Chi-X Europe
606228972552626000
323
943.90
12:40:18
Turquoise
592155222083503000
336
943.90
12:40:18
London Stock Exchange
606228972552630000
534
943.80
12:40:28
Chi-X Europe
592155222083503000
1,411
943.80
12:40:28
London Stock Exchange
592155222083503000
493
943.80
12:40:28
Chi-X Europe
606228972552630000
717
943.80
12:40:28
London Stock Exchange
606228972552630000
194
943.70
12:40:28
London Stock Exchange
592155222083503000
353
943.70
12:40:28
London Stock Exchange
592155222083503000
380
943.70
12:40:28
Chi-X Europe
592155222083503000
79
943.70
12:40:28
Chi-X Europe
592155222083503000
674
943.60
12:40:28
Chi-X Europe
606228972552630000
335
944.40
12:45:00
Chi-X Europe
592155222083507000
714
944.40
12:45:00
Chi-X Europe
606228972552633000
356
944.40
12:45:00
Turquoise
592155222083507000
24
944.40
12:45:12
Turquoise
592155222083507000
634
944.50
12:45:49
London Stock Exchange
592155222083507000
634
944.50
12:45:49
London Stock Exchange
606228972552633000
673
944.20
12:46:40
London Stock Exchange
592155222083508000
321
944.20
12:46:40
London Stock Exchange
592155222083508000
761
944.20
12:46:40
London Stock Exchange
606228972552634000
428
944.20
12:46:40
Chi-X Europe
592155222083508000
535
944.20
12:46:40
Chi-X Europe
606228972552634000
253
944.10
12:46:43
London Stock Exchange
592155222083508000
647
944.10
12:46:43
London Stock Exchange
606228972552634000
76
944.10
12:46:43
London Stock Exchange
592155222083508000
634
944.20
12:49:58
London Stock Exchange
606228972552637000
634
944.20
12:49:58
London Stock Exchange
606228972552637000
620
944.00
12:50:24
London Stock Exchange
592155222083511000
526
944.00
12:50:24
London Stock Exchange
606228972552637000
335
944.00
12:50:24
Chi-X Europe
606228972552637000
332
944.00
12:50:24
Chi-X Europe
606228972552637000
414
943.80
12:50:44
London Stock Exchange
592155222083511000
484
943.80
12:50:44
London Stock Exchange
592155222083512000
356
943.80
12:50:44
Chi-X Europe
606228972552637000
380
943.80
12:50:44
Chi-X Europe
606228972552637000
72
943.40
12:52:20
London Stock Exchange
606228972552638000
317
943.40
12:52:40
Chi-X Europe
592155222083513000
600
943.40
12:52:40
London Stock Exchange
606228972552638000
356
943.40
12:52:40
London Stock Exchange
606228972552638000
346
943.20
12:53:29
London Stock Exchange
606228972552639000
470
943.20
12:53:29
Chi-X Europe
606228972552639000
714
943.50
12:53:55
London Stock Exchange
592155222083513000
381
942.80
12:55:45
London Stock Exchange
592155222083514000
50
942.80
12:55:45
Chi-X Europe
606228972552640000
331
942.80
12:55:45
Chi-X Europe
606228972552640000
106
942.80
12:55:45
Chi-X Europe
606228972552640000
710
942.80
12:55:45
London Stock Exchange
606228972552640000
1
942.80
12:55:45
Chi-X Europe
606228972552640000
398
942.40
12:57:34
Chi-X Europe
606228972552641000
460
942.40
12:57:35
Chi-X Europe
606228972552641000
856
942.40
12:57:56
London Stock Exchange
592155222083516000
492
942.30
12:59:52
Chi-X Europe
592155222083517000
218
942.30
12:59:53
London Stock Exchange
606228972552642000
639
942.20
12:59:57
London Stock Exchange
606228972552642000
177
942.20
12:59:59
London Stock Exchange
606228972552642000
644
942.10
13:00:59
Chi-X Europe
592155222083518000
317
942.30
13:03:36
Chi-X Europe
592155222083519000
161
942.30
13:03:36
London Stock Exchange
606228972552645000
415
942.30
13:03:36
London Stock Exchange
606228972552645000
635
942.40
13:05:42
London Stock Exchange
592155222083520000
692
942.80
13:10:16
London Stock Exchange
606228972552648000
272
942.80
13:10:16
London Stock Exchange
606228972552648000
362
942.80
13:10:16
London Stock Exchange
606228972552648000
634
942.80
13:10:16
Chi-X Europe
592155222083523000
530
942.80
13:10:16
Chi-X Europe
606228972552648000
1,367
942.60
13:10:43
London Stock Exchange
592155222083523000
1,114
942.60
13:10:43
London Stock Exchange
606228972552649000
200
942.60
13:10:43
London Stock Exchange
606228972552649000
215
942.60
13:10:43
London Stock Exchange
592155222083523000
374
942.60
13:10:43
London Stock Exchange
606228972552649000
18
942.40
13:11:02
Chi-X Europe
592155222083523000
319
942.40
13:11:02
Chi-X Europe
606228972552649000
370
942.40
13:11:02
Chi-X Europe
592155222083523000
316
942.40
13:11:02
London Stock Exchange
606228972552649000
180
942.40
13:11:02
London Stock Exchange
606228972552649000
157
942.40
13:11:02
London Stock Exchange
606228972552649000
456
942.40
13:11:05
London Stock Exchange
606228972552649000
724
942.70
13:13:11
London Stock Exchange
592155222083525000
725
942.70
13:13:11
London Stock Exchange
606228972552650000
618
943.50
13:19:11
London Stock Exchange
592155222083529000
341
943.50
13:19:11
Turquoise
592155222083529000
411
943.50
13:19:11
Chi-X Europe
592155222083529000
547
943.50
13:19:11
London Stock Exchange
606228972552654000
360
944.00
13:20:41
London Stock Exchange
592155222083530000
923
944.00
13:20:41
London Stock Exchange
592155222083530000
427
944.00
13:20:41
London Stock Exchange
606228972552655000
1,000
944.00
13:20:41
London Stock Exchange
606228972552655000
137
944.00
13:20:41
Chi-X Europe
592155222083530000
278
944.00
13:20:41
Chi-X Europe
606228972552655000
493
944.10
13:23:49
London Stock Exchange
592155222083532000
358
944.10
13:23:49
Chi-X Europe
592155222083532000
850
944.10
13:23:49
London Stock Exchange
606228972552657000
318
944.00
13:25:02
London Stock Exchange
592155222083533000
217
944.00
13:25:02
London Stock Exchange
592155222083533000
448
944.00
13:25:02
London Stock Exchange
592155222083533000
317
944.00
13:25:02
Chi-X Europe
592155222083533000
318
944.00
13:25:02
London Stock Exchange
606228972552658000
667
944.00
13:25:02
London Stock Exchange
606228972552658000
317
944.00
13:25:02
Chi-X Europe
606228972552658000
640
944.00
13:26:02
London Stock Exchange
592155222083534000
644
944.00
13:26:02
London Stock Exchange
592155222083534000
366
943.90
13:26:02
London Stock Exchange
592155222083534000
634
943.90
13:26:02
London Stock Exchange
606228972552659000
268
943.90
13:26:02
London Stock Exchange
592155222083534000
634
943.90
13:26:02
London Stock Exchange
592155222083534000
634
943.90
13:26:02
Chi-X Europe
592155222083534000
677
943.80
13:30:18
London Stock Exchange
592155222083536000
155
943.80
13:30:18
London Stock Exchange
592155222083536000
481
943.80
13:30:18
London Stock Exchange
592155222083536000
431
943.80
13:30:18
Chi-X Europe
592155222083536000
650
943.80
13:30:18
London Stock Exchange
606228972552662000
27
943.80
13:30:18
London Stock Exchange
606228972552662000
635
943.80
13:30:18
London Stock Exchange
606228972552662000
430
943.80
13:30:18
Chi-X Europe
606228972552662000
634
943.70
13:30:27
London Stock Exchange
592155222083537000
634
943.70
13:30:27
London Stock Exchange
606228972552662000
71
943.40
13:30:46
London Stock Exchange
592155222083537000
566
943.40
13:30:48
London Stock Exchange
592155222083537000
636
943.40
13:30:48
London Stock Exchange
606228972552662000
779
943.50
13:31:03
London Stock Exchange
592155222083537000
778
943.60
13:32:53
London Stock Exchange
592155222083539000
761
943.50
13:32:59
London Stock Exchange
606228972552664000
634
943.50
13:32:59
London Stock Exchange
606228972552664000
350
943.90
13:36:56
Chi-X Europe
606228972552667000
630
943.90
13:36:56
London Stock Exchange
606228972552667000
77
943.90
13:38:26
London Stock Exchange
592155222083543000
77
943.90
13:38:50
London Stock Exchange
592155222083543000
56
943.90
13:39:01
London Stock Exchange
592155222083543000
472
943.90
13:39:47
Chi-X Europe
592155222083544000
424
943.90
13:39:47
London Stock Exchange
592155222083544000
664
943.90
13:39:47
London Stock Exchange
606228972552669000
495
943.90
13:39:47
London Stock Exchange
606228972552669000
139
943.90
13:39:47
London Stock Exchange
606228972552669000
634
943.90
13:39:47
London Stock Exchange
606228972552669000
635
943.80
13:39:50
London Stock Exchange
592155222083544000
634
943.80
13:39:50
London Stock Exchange
606228972552669000
93
943.70
13:39:52
London Stock Exchange
606228972552669000
278
943.70
13:39:52
London Stock Exchange
606228972552669000
200
943.70
13:39:53
London Stock Exchange
606228972552669000
56
943.70
13:40:02
London Stock Exchange
606228972552669000
7
943.70
13:40:15
London Stock Exchange
606228972552669000
365
943.70
13:40:15
London Stock Exchange
606228972552669000
634
943.70
13:40:15
London Stock Exchange
592155222083544000
672
943.70
13:40:15
London Stock Exchange
606228972552669000
269
943.70
13:40:15
London Stock Exchange
606228972552669000
628
943.90
13:41:28
London Stock Exchange
592155222083545000
225
943.90
13:41:28
London Stock Exchange
592155222083545000
790
943.60
13:42:13
London Stock Exchange
592155222083546000
635
943.60
13:42:13
London Stock Exchange
592155222083546000
635
943.60
13:42:13
London Stock Exchange
592155222083546000
332
943.60
13:42:13
Chi-X Europe
592155222083546000
199
943.30
13:42:54
Chi-X Europe
592155222083546000
205
943.30
13:42:54
Chi-X Europe
592155222083546000
419
943.30
13:42:54
London Stock Exchange
606228972552671000
136
943.30
13:42:54
London Stock Exchange
606228972552671000
88
943.30
13:42:54
London Stock Exchange
606228972552671000
523
943.30
13:42:54
London Stock Exchange
606228972552671000
318
943.20
13:44:31
Chi-X Europe
606228972552672000
836
943.20
13:44:31
London Stock Exchange
606228972552672000
600
943.20
13:44:31
London Stock Exchange
606228972552672000
574
943.00
13:44:35
London Stock Exchange
592155222083547000
407
943.00
13:44:35
London Stock Exchange
592155222083547000
552
943.20
13:46:02
London Stock Exchange
592155222083549000
125
943.20
13:46:02
London Stock Exchange
592155222083549000
46
943.20
13:46:02
Turquoise
606228972552673000
287
943.20
13:46:02
Turquoise
606228972552673000
635
943.20
13:48:09
London Stock Exchange
592155222083550000
523
943.00
13:48:24
London Stock Exchange
606228972552675000
324
943.00
13:48:24
Chi-X Europe
606228972552675000
307
942.90
13:48:28
London Stock Exchange
606228972552675000
642
943.40
13:50:10
London Stock Exchange
592155222083552000
621
943.40
13:50:10
London Stock Exchange
592155222083552000
326
943.40
13:50:10
Chi-X Europe
592155222083552000
332
943.40
13:50:10
Chi-X Europe
606228972552676000
693
943.50
13:53:00
London Stock Exchange
606228972552679000
317
944.00
13:55:21
London Stock Exchange
606228972552680000
668
943.90
13:55:26
London Stock Exchange
592155222083556000
667
943.90
13:55:26
London Stock Exchange
606228972552680000
317
943.90
13:55:26
London Stock Exchange
592155222083556000
414
943.90
13:55:26
London Stock Exchange
606228972552680000
220
943.90
13:55:26
London Stock Exchange
606228972552680000
528
943.80
13:55:26
London Stock Exchange
606228972552680000
172
943.80
13:55:26
London Stock Exchange
606228972552680000
350
943.80
13:55:26
London Stock Exchange
606228972552680000
350
943.80
13:55:26
Turquoise
592155222083556000
66
943.80
13:55:26
Turquoise
592155222083556000
78
943.80
13:55:26
London Stock Exchange
606228972552680000
343
943.80
13:55:26
Turquoise
606228972552680000
507
943.70
13:56:34
London Stock Exchange
606228972552681000
342
943.70
13:56:34
Chi-X Europe
606228972552681000
708
943.70
13:56:34
London Stock Exchange
606228972552681000
634
943.70
13:56:34
London Stock Exchange
606228972552681000
597
943.60
13:56:39
London Stock Exchange
606228972552681000
637
943.60
13:56:39
Chi-X Europe
592155222083556000
634
943.60
13:56:39
Chi-X Europe
592155222083556000
495
943.10
13:57:02
London Stock Exchange
592155222083557000
516
943.10
13:57:02
London Stock Exchange
592155222083557000
358
943.10
13:57:02
London Stock Exchange
592155222083557000
337
943.10
13:57:02
London Stock Exchange
606228972552681000
734
942.60
13:58:17
London Stock Exchange
592155222083558000
735
942.60
13:58:17
London Stock Exchange
606228972552682000
365
942.20
13:59:52
Chi-X Europe
592155222083559000
43
942.20
13:59:52
Chi-X Europe
592155222083559000
356
942.20
13:59:52
Chi-X Europe
592155222083559000
378
942.20
13:59:52
London Stock Exchange
606228972552684000
430
942.20
13:59:52
London Stock Exchange
606228972552684000
16
942.00
14:01:00
London Stock Exchange
592155222083560000
454
942.00
14:01:00
London Stock Exchange
606228972552685000
722
942.00
14:01:05
London Stock Exchange
592155222083560000
45
942.00
14:01:05
London Stock Exchange
592155222083560000
330
942.00
14:01:05
London Stock Exchange
606228972552685000
737
941.90
14:02:41
London Stock Exchange
592155222083562000
742
941.90
14:02:41
Chi-X Europe
606228972552686000
481
941.90
14:03:45
London Stock Exchange
606228972552687000
324
941.90
14:03:45
Chi-X Europe
592155222083563000
452
941.80
14:04:03
London Stock Exchange
592155222083563000
353
941.80
14:04:03
Chi-X Europe
606228972552688000
67
941.70
14:04:54
Chi-X Europe
606228972552689000
308
941.70
14:04:54
Chi-X Europe
606228972552689000
359
941.70
14:04:54
Chi-X Europe
606228972552689000
390
941.70
14:04:54
London Stock Exchange
606228972552689000
405
941.70
14:04:54
London Stock Exchange
606228972552689000
353
942.60
14:06:01
Chi-X Europe
592155222083565000
507
942.60
14:06:01
London Stock Exchange
592155222083565000
514
942.50
14:06:05
London Stock Exchange
606228972552690000
356
942.50
14:06:05
Chi-X Europe
606228972552690000
559
942.10
14:07:32
London Stock Exchange
592155222083566000
183
942.10
14:07:32
Chi-X Europe
606228972552691000
148
942.10
14:07:32
Chi-X Europe
606228972552691000
382
942.10
14:07:32
Chi-X Europe
606228972552691000
509
942.10
14:07:32
London Stock Exchange
592155222083566000
535
941.80
14:08:18
London Stock Exchange
606228972552691000
400
941.80
14:08:18
Chi-X Europe
606228972552691000
115
941.80
14:08:18
Chi-X Europe
606228972552691000
290
941.90
14:08:44
London Stock Exchange
592155222083567000
397
941.90
14:08:44
BATS Europe
592155222083567000
698
942.00
14:12:17
London Stock Exchange
606228972552694000
635
942.00
14:12:36
London Stock Exchange
592155222083570000
456
942.00
14:12:36
Chi-X Europe
592155222083570000
350
941.90
14:12:36
London Stock Exchange
592155222083570000
284
941.90
14:12:36
London Stock Exchange
592155222083570000
322
941.80
14:12:39
London Stock Exchange
592155222083570000
712
941.80
14:12:39
London Stock Exchange
606228972552695000
422
942.10
14:14:53
London Stock Exchange
592155222083572000
213
942.10
14:14:57
London Stock Exchange
592155222083572000
81
942.00
14:15:47
Turquoise
592155222083573000
553
942.00
14:15:47
Turquoise
592155222083573000
326
942.00
14:15:47
Chi-X Europe
592155222083573000
497
942.00
14:15:47
London Stock Exchange
606228972552697000
650
942.00
14:15:47
London Stock Exchange
606228972552697000
188
941.90
14:16:00
London Stock Exchange
606228972552697000
586
941.90
14:16:00
London Stock Exchange
606228972552697000
402
942.00
14:17:50
Chi-X Europe
592155222083575000
635
942.00
14:17:50
London Stock Exchange
606228972552699000
479
942.00
14:17:50
London Stock Exchange
606228972552699000
4
941.80
14:18:20
London Stock Exchange
592155222083576000
246
942.40
14:21:35
London Stock Exchange
606228972552703000
444
942.80
14:22:35
Chi-X Europe
606228972552704000
1,218
942.80
14:23:20
London Stock Exchange
592155222083580000
1,239
942.80
14:23:20
London Stock Exchange
606228972552704000
634
942.80
14:23:20
London Stock Exchange
606228972552704000
634
942.80
14:23:20
Chi-X Europe
592155222083580000
248
942.80
14:23:20
Chi-X Europe
606228972552704000
1,446
942.70
14:23:20
London Stock Exchange
592155222083580000
1,100
942.70
14:23:20
London Stock Exchange
606228972552704000
648
942.80
14:23:31
London Stock Exchange
592155222083581000
324
942.80
14:23:31
London Stock Exchange
606228972552704000
5
942.80
14:23:41
London Stock Exchange
592155222083581000
514
942.80
14:23:41
London Stock Exchange
606228972552705000
367
942.80
14:23:41
Chi-X Europe
606228972552705000
365
942.90
14:25:50
London Stock Exchange
606228972552707000
483
942.90
14:25:50
London Stock Exchange
606228972552707000
636
942.90
14:26:00
London Stock Exchange
592155222083583000
325
942.90
14:26:00
London Stock Exchange
592155222083583000
33
942.90
14:26:00
Chi-X Europe
592155222083583000
81
942.90
14:26:00
BATS Europe
592155222083583000
428
942.90
14:26:00
London Stock Exchange
606228972552707000
448
942.90
14:26:00
Chi-X Europe
592155222083583000
635
942.80
14:26:00
London Stock Exchange
592155222083583000
621
942.80
14:26:00
London Stock Exchange
606228972552707000
705
942.80
14:26:00
London Stock Exchange
606228972552707000
378
942.80
14:26:00
Chi-X Europe
592155222083583000
262
942.70
14:26:45
London Stock Exchange
606228972552708000
320
942.70
14:26:45
London Stock Exchange
606228972552708000
255
942.70
14:26:45
London Stock Exchange
592155222083584000
314
942.70
14:26:45
London Stock Exchange
606228972552708000
82
942.70
14:26:45
London Stock Exchange
592155222083584000
314
942.70
14:26:45
London Stock Exchange
592155222083584000
370
942.70
14:26:45
London Stock Exchange
606228972552708000
105
942.70
14:26:45
Turquoise
606228972552708000
317
942.70
14:26:45
London Stock Exchange
606228972552708000
214
942.70
14:26:45
Turquoise
606228972552708000
636
942.60
14:27:08
London Stock Exchange
606228972552709000
334
942.30
14:27:32
Chi-X Europe
592155222083585000
327
942.30
14:27:32
Chi-X Europe
606228972552709000
675
942.70
14:28:37
Chi-X Europe
592155222083586000
948
942.70
14:28:38
London Stock Exchange
592155222083586000
600
942.70
14:28:45
Chi-X Europe
606228972552710000
474
942.80
14:29:06
Chi-X Europe
606228972552710000
441
942.70
14:29:06
London Stock Exchange
592155222083587000
658
942.80
14:29:06
Chi-X Europe
606228972552710000
880
942.80
14:29:12
London Stock Exchange
592155222083587000
355
942.80
14:30:03
Chi-X Europe
592155222083588000
377
942.80
14:30:03
London Stock Exchange
606228972552711000
69
942.80
14:30:05
London Stock Exchange
592155222083588000
175
942.80
14:30:05
London Stock Exchange
606228972552711000
576
942.70
14:30:05
London Stock Exchange
592155222083588000
435
942.60
14:30:05
London Stock Exchange
592155222083588000
325
942.60
14:30:05
London Stock Exchange
606228972552711000
92
942.70
14:30:05
Chi-X Europe
606228972552711000
387
942.50
14:30:05
London Stock Exchange
606228972552711000
203
942.50
14:30:05
London Stock Exchange
592155222083588000
640
941.70
14:30:33
London Stock Exchange
592155222083588000
13
941.70
14:30:43
London Stock Exchange
592155222083589000
259
941.60
14:31:09
Chi-X Europe
606228972552713000
636
941.70
14:31:23
London Stock Exchange
592155222083589000
383
941.60
14:31:23
London Stock Exchange
592155222083589000
617
941.60
14:31:23
London Stock Exchange
606228972552713000
485
941.70
14:31:51
London Stock Exchange
606228972552713000
894
941.70
14:31:51
London Stock Exchange
606228972552713000
376
941.70
14:32:01
London Stock Exchange
592155222083590000
730
941.80
14:33:04
London Stock Exchange
592155222083591000
634
941.80
14:33:04
London Stock Exchange
592155222083591000
317
941.80
14:33:04
Chi-X Europe
592155222083591000
353
941.70
14:33:04
Chi-X Europe
592155222083591000
666
941.70
14:33:04
London Stock Exchange
606228972552715000
278
941.60
14:33:04
London Stock Exchange
592155222083591000
255
941.60
14:33:04
London Stock Exchange
592155222083591000
103
941.50
14:33:44
London Stock Exchange
592155222083592000
531
941.50
14:33:44
London Stock Exchange
592155222083592000
634
941.50
14:33:53
London Stock Exchange
592155222083592000
636
941.60
14:34:10
London Stock Exchange
606228972552716000
638
941.40
14:34:10
London Stock Exchange
592155222083593000
641
941.40
14:34:10
London Stock Exchange
592155222083593000
635
941.40
14:34:10
London Stock Exchange
606228972552716000
642
941.00
14:34:19
London Stock Exchange
606228972552716000
640
941.10
14:34:45
London Stock Exchange
592155222083593000
636
940.90
14:35:01
London Stock Exchange
592155222083594000
644
940.80
14:35:01
London Stock Exchange
606228972552717000
700
941.60
14:37:32
London Stock Exchange
592155222083597000
130
941.60
14:37:40
London Stock Exchange
592155222083598000
350
941.60
14:37:40
London Stock Exchange
592155222083598000
730
941.60
14:37:40
London Stock Exchange
606228972552721000
463
941.60
14:37:40
London Stock Exchange
592155222083598000
392
941.60
14:37:40
Chi-X Europe
592155222083598000
911
941.60
14:37:40
London Stock Exchange
606228972552721000
550
941.60
14:37:40
London Stock Exchange
606228972552721000
102
941.60
14:37:40
London Stock Exchange
606228972552721000
620
941.50
14:38:06
London Stock Exchange
592155222083598000
33
941.50
14:38:06
London Stock Exchange
592155222083598000
440
941.50
14:38:06
Chi-X Europe
592155222083598000
661
941.50
14:38:06
London Stock Exchange
606228972552721000
719
941.50
14:38:06
London Stock Exchange
606228972552721000
346
941.50
14:38:06
Chi-X Europe
606228972552721000
373
941.40
14:38:06
London Stock Exchange
592155222083598000
596
941.40
14:38:06
London Stock Exchange
606228972552721000
39
941.40
14:38:06
London Stock Exchange
606228972552721000
264
941.40
14:38:06
London Stock Exchange
592155222083598000
264
941.10
14:38:36
London Stock Exchange
606228972552722000
469
941.10
14:38:36
London Stock Exchange
606228972552722000
833
941.10
14:38:36
London Stock Exchange
606228972552722000
521
941.10
14:38:36
Chi-X Europe
606228972552722000
417
941.10
14:38:36
Chi-X Europe
606228972552722000
836
940.50
14:40:08
London Stock Exchange
592155222083601000
833
940.50
14:40:08
London Stock Exchange
606228972552724000
214
940.50
14:40:13
London Stock Exchange
606228972552724000
362
940.50
14:40:15
London Stock Exchange
592155222083601000
152
940.50
14:40:15
London Stock Exchange
606228972552724000
637
940.40
14:40:30
London Stock Exchange
592155222083601000
635
940.40
14:40:30
London Stock Exchange
592155222083601000
636
940.40
14:40:30
London Stock Exchange
606228972552724000
145
940.40
14:40:30
London Stock Exchange
606228972552724000
491
940.40
14:40:30
London Stock Exchange
606228972552724000
434
940.00
14:41:07
Chi-X Europe
592155222083602000
763
940.00
14:41:07
Chi-X Europe
592155222083602000
354
940.00
14:41:07
BATS Europe
592155222083602000
2,761
940.00
14:41:07
London Stock Exchange
592155222083602000
671
940.00
14:41:07
Turquoise
592155222083602000
786
940.00
14:41:07
London Stock Exchange
592155222083602000
350
940.00
14:41:07
Turquoise
592155222083602000
1,413
940.00
14:41:07
London Stock Exchange
592155222083602000
788
940.00
14:41:07
London Stock Exchange
592155222083602000
772
940.00
14:41:07
London Stock Exchange
592155222083602000
442
940.00
14:41:07
Chi-X Europe
606228972552725000
847
940.00
14:41:07
Chi-X Europe
606228972552725000
320
940.00
14:41:07
BATS Europe
606228972552725000
1,358
940.00
14:41:07
London Stock Exchange
606228972552725000
408
940.00
14:41:07
Turquoise
606228972552725000
1,457
940.00
14:41:07
London Stock Exchange
606228972552725000
2,570
940.00
14:41:07
London Stock Exchange
606228972552725000
143
939.90
14:41:07
London Stock Exchange
606228972552725000
350
939.90
14:41:07
London Stock Exchange
606228972552725000
917
940.00
14:41:11
London Stock Exchange
592155222083602000
264
940.00
14:41:11
London Stock Exchange
592155222083602000
933
940.00
14:41:11
Chi-X Europe
592155222083602000
1,498
940.00
14:41:15
London Stock Exchange
592155222083602000
460
940.00
14:41:15
Turquoise
592155222083602000
187
940.00
14:41:15
Turquoise
592155222083602000
502
940.00
14:41:15
London Stock Exchange
592155222083602000
502
940.00
14:41:15
London Stock Exchange
606228972552725000
851
940.00
14:41:15
London Stock Exchange
606228972552725000
556
940.00
14:41:15
London Stock Exchange
606228972552725000
95
940.00
14:41:15
London Stock Exchange
606228972552725000
393
940.00
14:41:15
Chi-X Europe
606228972552725000
307
939.90
14:41:15
Chi-X Europe
592155222083602000
33
939.90
14:41:15
Chi-X Europe
592155222083602000
970
939.90
14:41:15
London Stock Exchange
606228972552725000
647
939.90
14:41:15
London Stock Exchange
606228972552725000
1,086
939.90
14:41:15
Chi-X Europe
606228972552725000
273
939.90
14:41:15
London Stock Exchange
606228972552725000
785
940.00
14:41:15
London Stock Exchange
606228972552725000
1,032
940.00
14:41:15
London Stock Exchange
592155222083602000
943
940.00
14:41:15
London Stock Exchange
592155222083602000
403
940.00
14:41:15
Chi-X Europe
592155222083602000
1,190
940.00
14:41:15
London Stock Exchange
606228972552725000
1,330
940.00
14:41:16
London Stock Exchange
592155222083602000
1,799
940.00
14:41:16
London Stock Exchange
606228972552725000
418
940.00
14:41:23
London Stock Exchange
592155222083602000
824
940.00
14:41:23
London Stock Exchange
606228972552725000
250
939.90
14:41:25
Chi-X Europe
606228972552725000
1,156
939.90
14:41:25
London Stock Exchange
606228972552725000
924
939.90
14:41:25
London Stock Exchange
606228972552725000
117
939.90
14:41:25
Chi-X Europe
606228972552725000
283
939.90
14:41:25
Turquoise
592155222083602000
141
939.90
14:41:25
Turquoise
592155222083602000
397
939.90
14:41:25
London Stock Exchange
592155222083602000
860
939.90
14:41:25
Turquoise
606228972552725000
1,000
939.90
14:41:25
London Stock Exchange
606228972552725000
470
939.90
14:41:25
London Stock Exchange
606228972552725000
197
939.90
14:41:25
London Stock Exchange
606228972552725000
841
939.90
14:41:25
Chi-X Europe
606228972552725000
1,000
939.90
14:41:25
London Stock Exchange
592155222083602000
300
939.90
14:41:27
London Stock Exchange
606228972552726000
843
939.80
14:41:41
Turquoise
592155222083603000
1,058
939.80
14:41:41
Chi-X Europe
592155222083603000
620
939.80
14:41:41
London Stock Exchange
606228972552726000
1,866
939.80
14:41:41
London Stock Exchange
606228972552726000
705
939.80
14:41:41
London Stock Exchange
606228972552726000
350
939.80
14:41:41
London Stock Exchange
606228972552726000
962
939.80
14:41:41
London Stock Exchange
606228972552726000
806
939.80
14:41:41
London Stock Exchange
606228972552726000
387
939.80
14:41:41
BATS Europe
606228972552726000
1,000
939.70
14:41:41
London Stock Exchange
606228972552726000
371
939.70
14:41:41
London Stock Exchange
606228972552726000
500
939.80
14:41:41
London Stock Exchange
606228972552726000
344
939.80
14:41:41
London Stock Exchange
606228972552726000
66
939.80
14:41:41
Chi-X Europe
606228972552726000
382
940.00
14:43:11
Chi-X Europe
592155222083605000
1,349
940.00
14:43:11
London Stock Exchange
592155222083605000
819
940.00
14:43:11
London Stock Exchange
606228972552728000
36
939.90
14:43:11
London Stock Exchange
592155222083605000
350
939.90
14:43:11
London Stock Exchange
592155222083605000
250
939.90
14:43:11
London Stock Exchange
592155222083605000
636
939.90
14:43:11
London Stock Exchange
606228972552728000
399
940.00
14:43:11
London Stock Exchange
606228972552728000
250
940.00
14:43:11
London Stock Exchange
592155222083605000
678
939.20
14:43:49
London Stock Exchange
592155222083605000
347
939.20
14:43:49
London Stock Exchange
606228972552729000
321
939.30
14:44:21
Chi-X Europe
592155222083606000
478
939.70
14:45:26
Chi-X Europe
592155222083607000
17
939.90
14:47:24
Chi-X Europe
592155222083610000
311
939.90
14:47:24
Chi-X Europe
592155222083610000
635
939.90
14:47:24
London Stock Exchange
592155222083610000
418
939.90
14:47:24
Chi-X Europe
606228972552733000
666
939.90
14:47:24
London Stock Exchange
606228972552733000
634
939.90
14:47:24
London Stock Exchange
606228972552733000
497
939.90
14:47:24
London Stock Exchange
606228972552733000
635
939.90
14:47:24
London Stock Exchange
606228972552733000
635
939.90
14:47:24
London Stock Exchange
606228972552733000
430
939.80
14:47:24
Chi-X Europe
592155222083610000
2
939.80
14:47:24
Chi-X Europe
592155222083610000
1,250
939.80
14:47:24
London Stock Exchange
592155222083610000
1,376
939.80
14:47:24
London Stock Exchange
606228972552733000
50
939.80
14:47:24
BATS Europe
606228972552733000
14
939.90
14:48:46
Chi-X Europe
606228972552735000
636
939.90
14:48:46
London Stock Exchange
592155222083612000
623
939.90
14:48:46
Chi-X Europe
606228972552735000
636
939.90
14:48:46
London Stock Exchange
606228972552735000
634
939.90
14:48:46
London Stock Exchange
606228972552735000
392
939.80
14:48:46
Chi-X Europe
592155222083612000
436
939.80
14:48:46
London Stock Exchange
592155222083612000
409
939.80
14:48:46
Chi-X Europe
606228972552735000
471
939.80
14:48:46
London Stock Exchange
606228972552735000
1
939.80
14:48:46
London Stock Exchange
606228972552735000
499
939.80
14:48:47
London Stock Exchange
592155222083612000
385
939.80
14:48:47
Chi-X Europe
592155222083612000
635
939.80
14:49:41
London Stock Exchange
606228972552736000
678
939.80
14:49:41
London Stock Exchange
606228972552736000
463
939.70
14:50:03
London Stock Exchange
592155222083613000
811
939.70
14:50:23
London Stock Exchange
592155222083614000
411
939.70
14:50:23
London Stock Exchange
592155222083614000
639
939.70
14:50:23
London Stock Exchange
606228972552736000
383
939.70
14:50:23
London Stock Exchange
606228972552736000
636
939.70
14:50:23
London Stock Exchange
592155222083614000
322
939.70
14:50:23
Chi-X Europe
606228972552736000
125
939.70
14:50:24
Turquoise
606228972552737000
420
939.70
14:50:24
London Stock Exchange
592155222083614000
477
939.70
14:50:24
London Stock Exchange
592155222083614000
635
939.60
14:50:34
Chi-X Europe
592155222083614000
845
939.60
14:50:34
London Stock Exchange
606228972552737000
333
939.60
14:50:34
Chi-X Europe
606228972552737000
636
939.60
14:50:34
Chi-X Europe
606228972552737000
635
939.60
14:50:34
London Stock Exchange
606228972552737000
429
939.50
14:50:41
London Stock Exchange
592155222083614000
386
939.50
14:50:41
Chi-X Europe
606228972552737000
655
939.20
14:51:00
London Stock Exchange
592155222083614000
655
939.20
14:51:00
London Stock Exchange
606228972552737000
534
939.40
14:51:35
London Stock Exchange
606228972552738000
369
939.40
14:51:40
Chi-X Europe
592155222083615000
281
939.40
14:51:40
London Stock Exchange
606228972552738000
365
939.40
14:51:42
London Stock Exchange
592155222083615000
269
939.40
14:51:44
London Stock Exchange
592155222083615000
775
939.30
14:51:56
London Stock Exchange
592155222083616000
739
939.30
14:51:56
London Stock Exchange
606228972552738000
198
939.50
14:52:44
Turquoise
592155222083617000
844
939.50
14:52:44
London Stock Exchange
592155222083617000
575
939.50
14:52:44
London Stock Exchange
606228972552739000
59
939.50
14:52:44
London Stock Exchange
606228972552739000
192
939.50
14:52:45
London Stock Exchange
592155222083617000
635
939.50
14:52:45
London Stock Exchange
606228972552739000
636
939.60
14:53:12
London Stock Exchange
606228972552740000
634
939.50
14:53:17
London Stock Exchange
592155222083618000
464
939.40
14:53:35
London Stock Exchange
592155222083618000
169
939.40
14:53:35
London Stock Exchange
592155222083618000
386
939.50
14:54:27
London Stock Exchange
606228972552742000
536
939.50
14:54:27
London Stock Exchange
606228972552742000
929
939.60
14:55:01
BATS Europe
592155222083620000
29
939.50
14:55:12
London Stock Exchange
606228972552743000
1,095
939.70
14:55:44
London Stock Exchange
592155222083621000
529
939.70
14:55:44
London Stock Exchange
606228972552743000
582
939.70
14:55:44
London Stock Exchange
606228972552743000
323
939.70
14:55:44
London Stock Exchange
592155222083621000
560
939.70
14:55:44
London Stock Exchange
606228972552743000
321
939.90
14:56:03
London Stock Exchange
606228972552744000
710
940.00
14:56:24
London Stock Exchange
592155222083622000
439
940.00
14:56:24
London Stock Exchange
606228972552744000
408
939.90
14:56:24
London Stock Exchange
606228972552744000
575
939.80
14:56:30
London Stock Exchange
606228972552744000
1,074
939.80
14:56:36
London Stock Exchange
592155222083622000
155
939.80
14:56:36
London Stock Exchange
606228972552744000
497
939.80
14:56:36
Chi-X Europe
592155222083622000
636
939.80
14:56:36
London Stock Exchange
592155222083622000
273
939.80
14:56:36
London Stock Exchange
592155222083622000
567
939.80
14:56:36
Chi-X Europe
606228972552744000
530
939.80
14:56:36
London Stock Exchange
606228972552744000
634
939.80
14:56:36
London Stock Exchange
606228972552744000
663
939.80
14:56:36
London Stock Exchange
606228972552744000
634
939.70
14:56:49
London Stock Exchange
592155222083622000
381
939.70
14:56:49
London Stock Exchange
592155222083622000
373
939.70
14:57:02
London Stock Exchange
592155222083622000
317
939.90
14:57:22
London Stock Exchange
592155222083623000
359
939.90
14:57:48
Chi-X Europe
592155222083624000
786
940.00
14:58:03
London Stock Exchange
592155222083624000
450
940.00
14:58:03
Turquoise
606228972552746000
1,311
940.00
14:58:03
London Stock Exchange
606228972552746000
1,563
940.00
14:58:03
London Stock Exchange
606228972552746000
322
940.00
14:58:03
London Stock Exchange
592155222083624000
322
940.00
14:58:03
London Stock Exchange
606228972552746000
894
940.00
14:58:03
London Stock Exchange
606228972552746000
317
940.00
14:58:10
London Stock Exchange
606228972552746000
679
939.90
14:58:22
London Stock Exchange
606228972552747000
646
939.90
14:58:22
London Stock Exchange
606228972552747000
266
939.80
14:58:30
London Stock Exchange
592155222083624000
51
939.80
14:58:30
London Stock Exchange
592155222083624000
472
939.70
14:58:38
London Stock Exchange
592155222083624000
317
939.70
14:58:38
London Stock Exchange
592155222083624000
747
939.70
14:58:57
London Stock Exchange
592155222083625000
317
939.70
14:58:57
Chi-X Europe
592155222083625000
243
939.70
14:58:57
London Stock Exchange
592155222083625000
317
939.70
14:58:57
Turquoise
606228972552747000
426
939.70
14:58:57
London Stock Exchange
606228972552747000
511
939.60
14:59:01
London Stock Exchange
592155222083625000
145
939.60
14:59:01
BATS Europe
606228972552747000
855
939.60
14:59:01
BATS Europe
592155222083625000
70
939.60
14:59:01
BATS Europe
592155222083625000
70
939.60
14:59:07
Chi-X Europe
606228972552747000
639
940.00
14:59:41
London Stock Exchange
592155222083626000
391
940.00
14:59:41
Chi-X Europe
606228972552748000
389
940.00
14:59:41
Chi-X Europe
606228972552748000
636
940.00
14:59:41
London Stock Exchange
606228972552748000
285
940.20
15:00:15
London Stock Exchange
606228972552749000
322
940.20
15:00:20
Chi-X Europe
606228972552750000
374
940.20
15:00:20
Chi-X Europe
606228972552750000
984
940.40
15:01:26
London Stock Exchange
606228972552752000
703
940.20
15:01:39
London Stock Exchange
592155222083630000
6
940.20
15:01:39
London Stock Exchange
592155222083630000
561
940.20
15:01:39
Chi-X Europe
592155222083630000
755
940.20
15:01:39
London Stock Exchange
606228972552752000
40
940.20
15:01:39
Chi-X Europe
606228972552752000
673
940.10
15:01:53
London Stock Exchange
592155222083630000
604
940.10
15:01:53
London Stock Exchange
606228972552752000
31
940.10
15:01:53
London Stock Exchange
606228972552752000
636
940.20
15:03:00
London Stock Exchange
592155222083631000
635
940.10
15:03:00
London Stock Exchange
606228972552754000
402
940.00
15:03:00
Chi-X Europe
606228972552754000
580
940.00
15:03:00
London Stock Exchange
592155222083631000
552
940.00
15:03:00
London Stock Exchange
592155222083631000
545
940.00
15:03:00
London Stock Exchange
606228972552754000
637
940.00
15:03:00
London Stock Exchange
606228972552754000
8
940.00
15:03:00
London Stock Exchange
606228972552754000
635
940.00
15:03:00
Chi-X Europe
606228972552754000
46
940.00
15:03:00
BATS Europe
606228972552754000
319
940.00
15:03:00
Turquoise
606228972552754000
46
940.00
15:03:00
BATS Europe
606228972552754000
29
940.00
15:03:00
London Stock Exchange
592155222083631000
5
940.00
15:03:00
Chi-X Europe
606228972552754000
275
940.00
15:03:00
BATS Europe
606228972552754000
309
940.00
15:03:00
London Stock Exchange
606228972552754000
336
940.00
15:03:00
London Stock Exchange
606228972552754000
555
940.40
15:05:52
London Stock Exchange
606228972552757000
614
940.40
15:05:52
London Stock Exchange
606228972552757000
22
940.40
15:05:52
London Stock Exchange
606228972552757000
395
940.40
15:05:52
London Stock Exchange
606228972552757000
576
940.70
15:06:16
London Stock Exchange
592155222083636000
451
940.70
15:06:16
Chi-X Europe
606228972552758000
1,195
940.70
15:06:16
London Stock Exchange
606228972552758000
131
940.70
15:06:16
Chi-X Europe
592155222083636000
434
940.60
15:06:16
London Stock Exchange
592155222083636000
326
940.60
15:06:16
Chi-X Europe
592155222083636000
1,355
940.60
15:06:16
London Stock Exchange
606228972552758000
1,715
940.50
15:06:46
London Stock Exchange
592155222083636000
635
940.50
15:06:46
BATS Europe
606228972552758000
575
940.40
15:08:04
London Stock Exchange
592155222083638000
381
940.40
15:08:04
Turquoise
592155222083638000
587
940.40
15:08:04
Chi-X Europe
592155222083638000
32
940.40
15:08:04
Chi-X Europe
592155222083638000
728
940.40
15:08:04
London Stock Exchange
606228972552760000
84
940.40
15:08:04
London Stock Exchange
606228972552760000
635
940.30
15:08:10
London Stock Exchange
592155222083638000
635
940.30
15:08:10
London Stock Exchange
606228972552760000
565
940.00
15:08:47
London Stock Exchange
592155222083639000
716
940.00
15:08:47
London Stock Exchange
606228972552761000
264
940.00
15:08:47
London Stock Exchange
606228972552761000
531
940.00
15:08:47
Chi-X Europe
592155222083639000
825
940.00
15:08:47
London Stock Exchange
606228972552761000
286
940.00
15:08:47
London Stock Exchange
606228972552761000
635
940.10
15:09:52
London Stock Exchange
592155222083641000
635
940.10
15:09:52
London Stock Exchange
606228972552763000
703
940.00
15:10:23
London Stock Exchange
592155222083642000
586
940.00
15:10:23
London Stock Exchange
606228972552763000
348
940.00
15:10:23
London Stock Exchange
606228972552763000
217
940.00
15:10:24
London Stock Exchange
592155222083642000
126
940.00
15:10:24
London Stock Exchange
592155222083642000
560
940.00
15:10:24
London Stock Exchange
592155222083642000
422
940.00
15:10:24
London Stock Exchange
592155222083642000
320
940.00
15:10:24
BATS Europe
592155222083642000
584
940.00
15:10:24
Chi-X Europe
592155222083642000
449
940.00
15:10:24
Chi-X Europe
592155222083642000
636
940.00
15:10:24
Chi-X Europe
592155222083642000
108
940.00
15:10:24
Turquoise
606228972552763000
987
940.00
15:10:24
London Stock Exchange
606228972552763000
336
940.00
15:10:24
Turquoise
606228972552763000
317
940.00
15:10:24
BATS Europe
606228972552763000
478
940.00
15:10:24
Chi-X Europe
606228972552763000
612
940.00
15:10:24
Chi-X Europe
606228972552763000
328
940.00
15:10:24
Chi-X Europe
606228972552763000
327
939.90
15:10:26
London Stock Exchange
592155222083642000
75
939.90
15:10:26
Chi-X Europe
606228972552763000
396
940.00
15:10:39
London Stock Exchange
606228972552764000
337
940.00
15:10:39
Chi-X Europe
606228972552764000
348
940.10
15:11:31
London Stock Exchange
592155222083643000
341
940.10
15:11:31
London Stock Exchange
606228972552765000
1,258
940.20
15:12:09
London Stock Exchange
592155222083644000
437
940.20
15:12:09
Chi-X Europe
592155222083644000
966
940.20
15:12:09
London Stock Exchange
606228972552766000
290
940.20
15:12:09
London Stock Exchange
606228972552766000
437
940.20
15:12:09
Chi-X Europe
606228972552766000
23
940.20
15:12:12
London Stock Exchange
592155222083644000
23
940.20
15:12:12
London Stock Exchange
606228972552766000
634
940.50
15:14:05
London Stock Exchange
592155222083647000
637
940.50
15:14:05
London Stock Exchange
606228972552769000
445
940.50
15:14:54
London Stock Exchange
606228972552770000
317
940.50
15:14:58
London Stock Exchange
606228972552770000
100
940.40
15:15:10
London Stock Exchange
606228972552770000
719
940.60
15:15:32
London Stock Exchange
592155222083649000
1,384
940.50
15:15:35
London Stock Exchange
606228972552771000
748
940.50
15:15:35
London Stock Exchange
606228972552771000
215
940.50
15:15:47
London Stock Exchange
606228972552771000
637
940.50
15:16:10
London Stock Exchange
606228972552772000
636
940.50
15:16:10
London Stock Exchange
606228972552772000
212
940.50
15:16:44
London Stock Exchange
606228972552773000
423
940.50
15:16:44
London Stock Exchange
606228972552773000
1,061
940.70
15:17:55
London Stock Exchange
606228972552774000
941
940.70
15:17:55
London Stock Exchange
606228972552774000
467
940.70
15:17:55
London Stock Exchange
606228972552774000
420
940.70
15:17:55
London Stock Exchange
606228972552774000
97
940.70
15:17:55
London Stock Exchange
606228972552774000
483
941.60
15:19:45
Chi-X Europe
606228972552777000
1,276
942.00
15:20:37
London Stock Exchange
592155222083657000
501
942.00
15:20:37
Chi-X Europe
606228972552778000
105
942.00
15:20:37
London Stock Exchange
606228972552778000
57
942.00
15:20:37
Turquoise
592155222083657000
385
942.00
15:20:37
London Stock Exchange
592155222083657000
1,268
942.00
15:20:37
London Stock Exchange
592155222083657000
430
942.00
15:20:37
Chi-X Europe
592155222083657000
552
941.90
15:20:59
Chi-X Europe
606228972552779000
1,304
942.00
15:21:22
London Stock Exchange
592155222083658000
635
942.00
15:21:22
London Stock Exchange
606228972552780000
279
942.10
15:22:13
Chi-X Europe
606228972552780000
479
942.10
15:22:13
London Stock Exchange
592155222083659000
360
942.10
15:22:13
Chi-X Europe
592155222083659000
562
942.10
15:22:13
London Stock Exchange
606228972552780000
74
942.10
15:22:13
Chi-X Europe
606228972552780000
634
941.90
15:23:05
London Stock Exchange
592155222083660000
691
941.90
15:23:05
London Stock Exchange
606228972552782000
453
941.90
15:23:05
London Stock Exchange
606228972552782000
634
941.90
15:23:05
London Stock Exchange
606228972552782000
730
941.90
15:23:05
Chi-X Europe
606228972552782000
427
941.90
15:23:05
London Stock Exchange
606228972552782000
204
941.80
15:23:25
London Stock Exchange
592155222083661000
430
941.80
15:23:25
London Stock Exchange
592155222083661000
637
941.80
15:23:25
London Stock Exchange
606228972552782000
636
941.80
15:23:25
London Stock Exchange
606228972552782000
634
941.80
15:23:25
Chi-X Europe
606228972552782000
561
941.00
15:24:02
Chi-X Europe
592155222083661000
386
941.00
15:24:02
Chi-X Europe
592155222083661000
606
941.00
15:24:02
London Stock Exchange
592155222083661000
785
941.00
15:24:02
London Stock Exchange
606228972552783000
538
941.40
15:25:02
Chi-X Europe
606228972552784000
563
941.40
15:25:06
Chi-X Europe
592155222083663000
678
941.30
15:25:14
London Stock Exchange
606228972552785000
167
941.30
15:25:14
Turquoise
606228972552785000
256
941.30
15:25:14
Turquoise
606228972552785000
51
941.40
15:27:04
Turquoise
592155222083666000
637
941.40
15:27:06
London Stock Exchange
592155222083666000
391
941.40
15:27:06
Turquoise
592155222083666000
713
941.40
15:27:06
London Stock Exchange
606228972552787000
14
941.30
15:27:06
London Stock Exchange
592155222083666000
620
941.30
15:27:08
London Stock Exchange
592155222083666000
529
941.30
15:27:08
Chi-X Europe
592155222083666000
685
941.30
15:27:08
London Stock Exchange
606228972552787000
649
941.10
15:27:28
London Stock Exchange
592155222083666000
459
941.20
15:28:15
London Stock Exchange
592155222083667000
445
941.20
15:28:15
Chi-X Europe
592155222083667000
645
941.20
15:28:18
London Stock Exchange
592155222083667000
69
941.20
15:28:18
Chi-X Europe
606228972552789000
495
941.20
15:28:18
Chi-X Europe
606228972552789000
232
941.30
15:29:05
Chi-X Europe
606228972552790000
400
941.40
15:29:15
London Stock Exchange
606228972552790000
402
941.80
15:30:12
Chi-X Europe
592155222083670000
114
942.20
15:31:04
Turquoise
606228972552793000
416
942.20
15:31:04
London Stock Exchange
606228972552793000
268
942.20
15:31:04
Turquoise
606228972552793000
636
942.20
15:31:22
London Stock Exchange
606228972552793000
766
942.40
15:33:13
London Stock Exchange
592155222083675000
490
942.40
15:33:13
Chi-X Europe
592155222083675000
473
942.40
15:33:13
London Stock Exchange
606228972552796000
536
942.30
15:33:13
Chi-X Europe
592155222083675000
170
942.30
15:33:15
Chi-X Europe
592155222083675000
1,038
942.60
15:34:18
London Stock Exchange
592155222083676000
665
942.60
15:34:18
London Stock Exchange
606228972552797000
526
942.60
15:34:18
Chi-X Europe
592155222083676000
759
942.60
15:34:18
Chi-X Europe
606228972552797000
245
942.50
15:34:18
Chi-X Europe
606228972552797000
824
942.60
15:34:18
London Stock Exchange
606228972552797000
382
942.60
15:34:18
London Stock Exchange
606228972552797000
213
942.60
15:34:18
London Stock Exchange
592155222083676000
661
942.60
15:34:18
Chi-X Europe
606228972552797000
280
942.50
15:34:18
Chi-X Europe
606228972552797000
77
942.60
15:34:18
London Stock Exchange
592155222083676000
430
942.60
15:34:18
London Stock Exchange
606228972552797000
630
942.60
15:35:45
Chi-X Europe
592155222083679000
1,035
942.70
15:36:00
London Stock Exchange
592155222083679000
546
942.70
15:36:00
Chi-X Europe
592155222083679000
885
942.70
15:36:00
London Stock Exchange
606228972552800000
460
942.70
15:36:00
Chi-X Europe
606228972552800000
382
942.70
15:36:01
London Stock Exchange
606228972552800000
111
942.60
15:36:05
Chi-X Europe
606228972552800000
470
942.60
15:36:05
Chi-X Europe
606228972552800000
561
942.60
15:36:05
London Stock Exchange
592155222083679000
684
942.60
15:36:05
London Stock Exchange
606228972552800000
635
942.60
15:36:05
London Stock Exchange
606228972552800000
634
942.50
15:37:27
London Stock Exchange
592155222083681000
635
942.50
15:37:27
Chi-X Europe
592155222083681000
335
942.40
15:37:41
Chi-X Europe
592155222083682000
317
942.40
15:37:41
Chi-X Europe
606228972552803000
432
942.40
15:37:52
London Stock Exchange
606228972552803000
25
942.40
15:37:52
Chi-X Europe
606228972552803000
440
942.40
15:37:52
Chi-X Europe
606228972552803000
655
942.30
15:38:25
London Stock Exchange
592155222083683000
189
942.30
15:38:25
Chi-X Europe
592155222083683000
301
942.30
15:38:25
Chi-X Europe
592155222083683000
723
942.30
15:38:25
London Stock Exchange
606228972552804000
560
942.30
15:38:25
Chi-X Europe
606228972552804000
371
942.00
15:39:38
Chi-X Europe
592155222083685000
371
942.00
15:39:38
Chi-X Europe
606228972552806000
219
942.00
15:39:38
Chi-X Europe
606228972552806000
27
942.00
15:39:38
Chi-X Europe
606228972552806000
318
942.00
15:40:30
Chi-X Europe
592155222083686000
390
942.00
15:40:30
Chi-X Europe
606228972552807000
318
942.00
15:40:30
Chi-X Europe
606228972552807000
637
942.10
15:40:40
London Stock Exchange
592155222083686000
637
942.10
15:40:40
London Stock Exchange
606228972552807000
722
942.20
15:42:37
London Stock Exchange
592155222083689000
1,041
942.20
15:42:37
London Stock Exchange
606228972552810000
474
942.20
15:42:37
Chi-X Europe
592155222083689000
443
942.20
15:42:37
Chi-X Europe
606228972552810000
284
942.20
15:42:37
London Stock Exchange
606228972552810000
635
942.10
15:42:41
Chi-X Europe
592155222083689000
634
942.10
15:42:41
London Stock Exchange
592155222083689000
636
942.10
15:42:41
London Stock Exchange
592155222083689000
636
942.10
15:42:41
London Stock Exchange
606228972552810000
319
942.00
15:43:48
Chi-X Europe
592155222083691000
634
942.00
15:43:48
London Stock Exchange
592155222083691000
331
942.00
15:43:48
Turquoise
606228972552812000
349
942.00
15:43:48
London Stock Exchange
606228972552812000
636
942.00
15:43:48
London Stock Exchange
606228972552812000
361
942.00
15:43:48
London Stock Exchange
606228972552812000
19
941.70
15:44:32
Chi-X Europe
606228972552813000
373
941.70
15:45:00
London Stock Exchange
592155222083693000
382
941.70
15:45:00
London Stock Exchange
606228972552814000
380
941.70
15:45:00
Chi-X Europe
592155222083693000
637
941.70
15:45:00
Chi-X Europe
592155222083693000
352
941.70
15:45:00
Chi-X Europe
606228972552814000
634
941.70
15:45:00
Chi-X Europe
606228972552814000
616
941.60
15:45:22
Chi-X Europe
592155222083693000
37
941.60
15:45:22
Chi-X Europe
606228972552814000
624
941.60
15:45:28
Chi-X Europe
592155222083694000
578
941.60
15:45:28
Chi-X Europe
606228972552814000
230
941.60
15:45:44
Chi-X Europe
592155222083694000
95
941.60
15:45:57
Chi-X Europe
592155222083694000
301
941.60
15:45:57
Chi-X Europe
592155222083694000
706
941.30
15:46:30
London Stock Exchange
592155222083695000
705
941.30
15:46:30
Chi-X Europe
592155222083695000
375
941.10
15:47:03
London Stock Exchange
606228972552817000
22
941.10
15:47:03
Chi-X Europe
592155222083696000
409
941.10
15:47:03
London Stock Exchange
592155222083696000
410
941.10
15:47:03
London Stock Exchange
606228972552817000
393
941.10
15:47:03
Chi-X Europe
606228972552817000
195
941.50
15:49:25
London Stock Exchange
592155222083700000
440
941.50
15:49:25
London Stock Exchange
592155222083700000
295
941.50
15:49:25
London Stock Exchange
606228972552820000
797
941.50
15:49:25
London Stock Exchange
606228972552820000
54
941.40
15:49:25
London Stock Exchange
592155222083700000
296
941.40
15:49:25
Chi-X Europe
592155222083700000
700
941.40
15:49:25
London Stock Exchange
592155222083700000
349
941.40
15:49:25
London Stock Exchange
592155222083700000
632
941.40
15:49:25
Chi-X Europe
606228972552820000
500
941.40
15:49:25
London Stock Exchange
606228972552820000
212
941.40
15:49:25
London Stock Exchange
606228972552820000
418
941.40
15:49:26
London Stock Exchange
592155222083700000
374
941.40
15:50:27
London Stock Exchange
592155222083701000
318
941.40
15:50:27
Chi-X Europe
606228972552822000
441
941.40
15:50:27
London Stock Exchange
606228972552822000
385
941.40
15:50:27
Turquoise
606228972552822000
356
941.00
15:51:21
Chi-X Europe
592155222083702000
445
941.00
15:51:21
London Stock Exchange
606228972552823000
437
941.00
15:51:21
London Stock Exchange
606228972552823000
348
941.00
15:51:21
Chi-X Europe
606228972552823000
634
940.90
15:53:33
Chi-X Europe
592155222083706000
233
940.90
15:53:33
Chi-X Europe
592155222083706000
346
940.90
15:53:33
Chi-X Europe
592155222083706000
635
940.90
15:53:33
Chi-X Europe
606228972552826000
457
940.90
15:53:33
Chi-X Europe
606228972552826000
636
940.90
15:53:33
London Stock Exchange
592155222083706000
634
940.90
15:53:33
London Stock Exchange
606228972552826000
806
940.90
15:53:33
London Stock Exchange
606228972552826000
690
940.90
15:53:33
London Stock Exchange
606228972552826000
200
940.50
15:53:59
Chi-X Europe
606228972552827000
479
940.50
15:54:04
Chi-X Europe
606228972552827000
436
940.70
15:54:35
London Stock Exchange
592155222083707000
280
940.70
15:54:35
Chi-X Europe
592155222083707000
280
940.70
15:54:37
Chi-X Europe
592155222083707000
253
940.70
15:54:37
Chi-X Europe
592155222083707000
642
940.70
15:54:37
Chi-X Europe
606228972552828000
449
940.70
15:54:38
Chi-X Europe
592155222083707000
1,128
940.60
15:55:26
London Stock Exchange
592155222083709000
176
940.60
15:55:26
London Stock Exchange
592155222083709000
174
940.60
15:55:26
London Stock Exchange
606228972552829000
543
940.60
15:55:26
London Stock Exchange
606228972552829000
436
940.40
15:56:11
London Stock Exchange
606228972552830000
324
940.40
15:56:11
London Stock Exchange
592155222083710000
224
940.40
15:56:11
Turquoise
592155222083710000
198
940.40
15:56:11
Turquoise
592155222083710000
187
940.40
15:56:11
London Stock Exchange
606228972552830000
120
940.40
15:56:11
London Stock Exchange
606228972552830000
322
940.30
15:56:33
London Stock Exchange
606228972552831000
326
940.30
15:56:33
Chi-X Europe
606228972552831000
648
940.20
15:56:39
London Stock Exchange
606228972552831000
320
940.10
15:57:22
Chi-X Europe
606228972552832000
100
940.80
16:00:15
London Stock Exchange
592155222083717000
700
940.80
16:00:16
London Stock Exchange
592155222083717000
411
940.80
16:00:16
London Stock Exchange
592155222083717000
410
940.80
16:00:16
London Stock Exchange
592155222083717000
342
940.80
16:00:16
London Stock Exchange
592155222083717000
380
940.80
16:00:16
Chi-X Europe
592155222083717000
401
940.80
16:00:16
London Stock Exchange
606228972552837000
207
940.80
16:00:18
London Stock Exchange
592155222083717000
810
940.50
16:01:59
BATS Europe
592155222083720000
400
940.50
16:01:59
BATS Europe
592155222083720000
200
940.50
16:01:59
BATS Europe
592155222083720000
460
940.50
16:01:59
Turquoise
592155222083720000
382
940.50
16:01:59
Turquoise
592155222083720000
448
940.50
16:01:59
Turquoise
592155222083720000
1,122
940.50
16:01:59
London Stock Exchange
592155222083720000
939
940.50
16:01:59
Chi-X Europe
606228972552840000
200
940.50
16:01:59
Chi-X Europe
606228972552840000
428
940.50
16:01:59
Chi-X Europe
592155222083720000
400
940.50
16:01:59
Turquoise
606228972552840000
1,100
940.50
16:02:00
London Stock Exchange
606228972552840000
18
940.50
16:02:00
London Stock Exchange
606228972552840000
614
940.50
16:02:07
Chi-X Europe
606228972552840000
1,094
940.50
16:02:07
London Stock Exchange
606228972552840000
460
940.50
16:02:07
London Stock Exchange
606228972552840000
452
940.50
16:02:07
London Stock Exchange
606228972552840000
735
940.50
16:02:07
Chi-X Europe
606228972552840000
150
940.50
16:02:07
London Stock Exchange
606228972552840000
550
940.50
16:02:07
London Stock Exchange
592155222083721000
37
940.50
16:02:07
London Stock Exchange
592155222083721000
401
940.50
16:02:24
London Stock Exchange
606228972552841000
487
940.40
16:03:34
Chi-X Europe
592155222083723000
320
940.40
16:03:34
Chi-X Europe
592155222083723000
1,035
940.40
16:03:34
London Stock Exchange
592155222083723000
402
940.40
16:03:34
London Stock Exchange
606228972552843000
844
940.40
16:03:34
London Stock Exchange
606228972552843000
400
940.40
16:03:34
Chi-X Europe
592155222083723000
42
940.40
16:03:34
London Stock Exchange
592155222083723000
806
940.30
16:03:56
Chi-X Europe
606228972552844000
543
940.20
16:04:20
London Stock Exchange
592155222083725000
419
940.20
16:04:20
Chi-X Europe
606228972552845000
634
940.20
16:04:20
London Stock Exchange
606228972552845000
25
940.20
16:06:25
London Stock Exchange
592155222083730000
327
940.20
16:06:25
Chi-X Europe
592155222083730000
99
940.20
16:06:31
Chi-X Europe
592155222083730000
423
940.20
16:06:34
Turquoise
592155222083730000
425
940.20
16:06:34
London Stock Exchange
592155222083730000
462
940.20
16:06:34
London Stock Exchange
592155222083730000
475
940.20
16:06:34
London Stock Exchange
592155222083730000
39
940.20
16:06:34
Chi-X Europe
592155222083730000
462
940.20
16:06:34
Chi-X Europe
592155222083730000
125
940.20
16:06:34
London Stock Exchange
606228972552850000
1,190
940.20
16:06:34
London Stock Exchange
606228972552850000
470
940.20
16:06:34
Chi-X Europe
606228972552850000
132
940.20
16:06:34
London Stock Exchange
606228972552850000
297
940.20
16:06:34
London Stock Exchange
606228972552850000
916
940.10
16:08:06
London Stock Exchange
606228972552853000
417
940.10
16:08:06
Turquoise
592155222083733000
467
940.10
16:08:06
Chi-X Europe
592155222083733000
635
940.10
16:08:06
Turquoise
606228972552853000
28
940.10
16:08:06
London Stock Exchange
606228972552853000
839
940.10
16:08:06
London Stock Exchange
606228972552853000
726
940.10
16:08:06
Chi-X Europe
606228972552853000
542
940.10
16:08:06
Chi-X Europe
606228972552853000
636
940.10
16:08:06
Chi-X Europe
606228972552853000
21
940.10
16:08:06
Chi-X Europe
592155222083733000
1,076
940.10
16:08:07
London Stock Exchange
592155222083733000
450
940.20
16:08:46
London Stock Exchange
592155222083735000
70
940.20
16:08:46
Chi-X Europe
592155222083735000
472
940.20
16:08:46
Chi-X Europe
592155222083735000
108
940.20
16:10:10
London Stock Exchange
606228972552858000
1,475
940.20
16:10:10
London Stock Exchange
606228972552858000
1,042
940.20
16:10:10
London Stock Exchange
606228972552858000
945
940.20
16:10:10
London Stock Exchange
592155222083738000
984
940.20
16:10:10
London Stock Exchange
606228972552858000
572
940.20
16:10:43
Chi-X Europe
592155222083739000
375
940.20
16:10:43
London Stock Exchange
606228972552859000
566
940.20
16:10:43
London Stock Exchange
606228972552859000
89
940.20
16:10:43
London Stock Exchange
606228972552859000
888
940.20
16:10:43
London Stock Exchange
606228972552859000
153
940.20
16:10:43
London Stock Exchange
606228972552859000
421
940.20
16:11:27
London Stock Exchange
592155222083741000
412
940.20
16:11:27
London Stock Exchange
606228972552860000
395
940.20
16:11:27
Chi-X Europe
592155222083741000
386
940.20
16:11:27
Chi-X Europe
606228972552860000
568
940.10
16:12:35
London Stock Exchange
592155222083743000
689
940.10
16:12:35
London Stock Exchange
606228972552863000
63
940.10
16:13:05
London Stock Exchange
592155222083744000
637
940.10
16:13:05
London Stock Exchange
592155222083744000
461
940.10
16:13:05
Turquoise
592155222083744000
137
940.10
16:13:05
London Stock Exchange
606228972552864000
637
940.10
16:13:05
London Stock Exchange
606228972552864000
427
940.10
16:13:05
London Stock Exchange
606228972552864000
635
940.10
16:13:05
Chi-X Europe
606228972552864000
630
940.10
16:13:05
Chi-X Europe
606228972552864000
191
940.00
16:13:05
London Stock Exchange
606228972552864000
412
940.10
16:13:47
London Stock Exchange
592155222083746000
490
940.10
16:13:47
Chi-X Europe
606228972552865000
405
940.10
16:13:47
London Stock Exchange
606228972552865000
350
940.10
16:13:47
Turquoise
592155222083746000
134
940.10
16:13:47
Turquoise
592155222083746000
975
940.40
16:15:48
London Stock Exchange
592155222083752000
1,270
940.40
16:15:48
London Stock Exchange
606228972552871000
1,385
940.40
16:15:50
London Stock Exchange
592155222083752000
465
940.40
16:15:50
Chi-X Europe
592155222083752000
421
940.40
16:15:50
Turquoise
606228972552871000
237
940.40
16:15:50
London Stock Exchange
606228972552871000
519
940.40
16:15:50
Chi-X Europe
592155222083752000
952
940.40
16:15:50
London Stock Exchange
606228972552871000
212
940.40
16:15:50
London Stock Exchange
592155222083752000
120
940.40
16:16:10
London Stock Exchange
592155222083752000
117
940.40
16:16:10
London Stock Exchange
592155222083752000
110
940.40
16:16:15
London Stock Exchange
592155222083753000
113
940.40
16:16:15
London Stock Exchange
592155222083753000
240
940.40
16:16:15
London Stock Exchange
592155222083753000
5
940.40
16:16:15
London Stock Exchange
606228972552872000
550
940.40
16:16:15
London Stock Exchange
592155222083753000
87
940.40
16:16:15
London Stock Exchange
592155222083753000
635
940.40
16:16:58
London Stock Exchange
592155222083754000
447
940.40
16:17:22
London Stock Exchange
592155222083755000
360
940.40
16:17:22
Chi-X Europe
606228972552875000
898
940.60
16:18:19
London Stock Exchange
606228972552877000
475
940.60
16:18:19
Chi-X Europe
606228972552877000
383
940.60
16:18:19
BATS Europe
606228972552877000
636
940.50
16:19:00
London Stock Exchange
592155222083759000
637
940.50
16:19:00
London Stock Exchange
606228972552879000
71
940.40
16:19:18
Chi-X Europe
606228972552879000
139
940.40
16:19:20
Chi-X Europe
592155222083760000
551
940.40
16:19:20
Chi-X Europe
606228972552879000
663
940.40
16:19:20
London Stock Exchange
592155222083760000
614
940.40
16:19:20
London Stock Exchange
606228972552879000
96
940.40
16:19:24
Chi-X Europe
592155222083760000
638
940.40
16:19:38
London Stock Exchange
606228972552880000
108
940.40
16:20:20
London Stock Exchange
592155222083763000
952
940.40
16:20:21
London Stock Exchange
592155222083763000
408
940.40
16:20:21
Chi-X Europe
592155222083763000
622
940.40
16:20:21
London Stock Exchange
606228972552882000
409
940.40
16:20:21
Chi-X Europe
606228972552882000
517
940.40
16:20:21
Chi-X Europe
606228972552882000
707
940.40
16:20:26
Chi-X Europe
606228972552883000
636
940.40
16:20:26
London Stock Exchange
606228972552883000
637
940.50
16:20:58
London Stock Exchange
606228972552884000
519
940.60
16:21:32
London Stock Exchange
592155222083766000
173
940.60
16:21:32
London Stock Exchange
592155222083766000
466
940.60
16:21:32
Turquoise
606228972552886000
756
940.60
16:21:32
London Stock Exchange
606228972552886000
14
940.60
16:21:32
Turquoise
606228972552886000
322
940.60
16:21:32
Chi-X Europe
606228972552886000
149
940.60
16:21:32
Turquoise
592155222083766000
709
940.60
16:21:33
Turquoise
592155222083766000
359
940.60
16:21:33
Chi-X Europe
592155222083766000
467
940.60
16:21:33
Chi-X Europe
606228972552886000
228
940.60
16:21:40
London Stock Exchange
606228972552886000
591
940.60
16:21:40
London Stock Exchange
606228972552886000
586
940.60
16:21:40
Chi-X Europe
592155222083767000
636
940.90
16:23:35
London Stock Exchange
592155222083773000
270
940.90
16:23:35
London Stock Exchange
592155222083773000
634
940.90
16:23:35
London Stock Exchange
606228972552892000
901
940.90
16:23:35
London Stock Exchange
592155222083773000
583
940.90
16:23:35
London Stock Exchange
592155222083773000
637
940.90
16:23:35
Chi-X Europe
592155222083773000
117
940.90
16:23:35
London Stock Exchange
592155222083773000
599
940.90
16:23:35
London Stock Exchange
592155222083773000
420
940.90
16:23:35
Turquoise
592155222083773000
399
940.90
16:23:35
Turquoise
592155222083773000
400
940.90
16:23:35
Chi-X Europe
592155222083773000
1,099
940.90
16:23:42
London Stock Exchange
592155222083773000
1,320
940.90
16:23:42
London Stock Exchange
606228972552892000
395
940.90
16:23:42
BATS Europe
592155222083773000
330
940.90
16:23:42
BATS Europe
592155222083773000
273
940.90
16:23:42
London Stock Exchange
606228972552892000
74
940.90
16:23:42
London Stock Exchange
592155222083773000
637
940.70
16:23:53
Chi-X Europe
606228972552893000
637
940.70
16:23:53
Chi-X Europe
606228972552893000
105
940.50
16:24:43
London Stock Exchange
606228972552895000
54
940.50
16:24:47
London Stock Exchange
606228972552895000
97
940.50
16:24:49
London Stock Exchange
606228972552895000
502
940.50
16:24:59
London Stock Exchange
592155222083777000
322
940.50
16:24:59
London Stock Exchange
606228972552896000
637
940.50
16:24:59
London Stock Exchange
606228972552896000
406
940.50
16:24:59
London Stock Exchange
606228972552896000
481
940.50
16:24:59
Chi-X Europe
592155222083777000
638
940.50
16:24:59
Chi-X Europe
606228972552896000
639
940.50
16:25:06
London Stock Exchange
606228972552896000
639
940.50
16:25:11
London Stock Exchange
592155222083777000
434
940.50
16:27:12
Chi-X Europe
592155222083783000
706
940.50
16:27:12
London Stock Exchange
592155222083783000
636
940.50
16:27:12
Chi-X Europe
606228972552902000
421
940.50
16:27:12
Chi-X Europe
606228972552902000
942
940.50
16:27:12
London Stock Exchange
606228972552902000
636
940.50
16:27:12
London Stock Exchange
606228972552902000
460
940.50
16:27:12
London Stock Exchange
592155222083783000
539
940.50
16:27:12
London Stock Exchange
592155222083783000
296
940.50
16:27:12
London Stock Exchange
592155222083783000
366
940.50
16:27:12
BATS Europe
592155222083783000
400
940.50
16:27:12
BATS Europe
592155222083783000
1,594
940.50
16:27:15
London Stock Exchange
592155222083783000
183
940.50
16:27:15
Chi-X Europe
592155222083783000
38
940.50
16:27:15
London Stock Exchange
606228972552902000
349
940.50
16:27:16
London Stock Exchange
606228972552902000
287
940.50
16:27:16
London Stock Exchange
606228972552902000
843
940.30
16:27:22
London Stock Exchange
606228972552902000
414
940.20
16:27:43
Chi-X Europe
592155222083784000
434
940.20
16:27:47
Chi-X Europe
606228972552903000
639
940.20
16:28:00
London Stock Exchange
606228972552904000
491
940.20
16:28:07
Chi-X Europe
606228972552904000
489
940.20
16:28:07
London Stock Exchange
606228972552904000
58
940.20
16:28:07
Chi-X Europe
592155222083785000
329
940.20
16:28:07
Chi-X Europe
606228972552904000
2,384
940.00
16:28:13
BATS Europe
606228972552905000
649
940.00
16:28:13
BATS Europe
606228972552905000
832
940.00
16:28:26
BATS Europe
606228972552905000
75
940.10
16:28:34
London Stock Exchange
606228972552906000
240
940.10
16:28:38
Chi-X Europe
592155222083787000
138
940.10
16:28:45
London Stock Exchange
592155222083787000
738
940.10
16:28:45
London Stock Exchange
606228972552906000
643
940.10
16:28:45
London Stock Exchange
592155222083787000
147
940.10
16:28:45
Chi-X Europe
592155222083787000
556
940.20
16:29:17
London Stock Exchange
592155222083789000
623
940.20
16:29:17
London Stock Exchange
606228972552908000
376
940.20
16:29:17
Chi-X Europe
606228972552908000
526
940.20
16:29:17
Chi-X Europe
606228972552908000
966
940.00
16:29:35
BATS Europe
606228972552909000
370
940.30
16:29:43
BATS Europe
592155222083791000
111
940.30
16:29:43
BATS Europe
592155222083791000
51
940.30
16:29:43
BATS Europe
592155222083791000
400
940.30
16:29:44
BATS Europe
606228972552910000
72
940.30
16:29:44
BATS Europe
606228972552910000
2,337
940.00
16:29:48
London Stock Exchange
606228972552910000
1,264
940.00
16:29:50
BATS Europe
592155222083791000
317
940.10
16:29:52
London Stock Exchange
592155222083792000
317
940.10
16:29:52
London Stock Exchange
606228972552911000
366
940.10
16:29:52
London Stock Exchange
592155222083792000
559
940.10
16:29:52
London Stock Exchange
606228972552911000
304
940.10
16:29:52
London Stock Exchange
592155222083792000
944
940.00
16:29:55
London Stock Exchange
592155222083792000
987
940.00
16:29:55
London Stock Exchange
606228972552911000
1,225
940.00
16:29:55
London Stock Exchange
606228972552911000
401
940.00
16:29:55
Chi-X Europe
592155222083792000
377
940.00
16:29:55
Turquoise
606228972552911000
449
940.00
16:29:55
Chi-X Europe
606228972552911000
471
940.00
16:29:55
Chi-X Europe
606228972552911000
371
940.00
16:29:55
Turquoise
592155222083792000
608
940.00
16:29:55
London Stock Exchange
592155222083792000
508
940.00
16:29:55
Chi-X Europe
606228972552911000
467
940.00
16:29:55
London Stock Exchange
592155222083792000
470
940.00
16:29:55
Chi-X Europe
592155222083792000
141
940.00
16:29:55
Chi-X Europe
592155222083792000
387
940.00
16:29:55
Chi-X Europe
606228972552911000
1,075
940.00
16:29:55
London Stock Exchange
606228972552911000
340
940.00
16:29:55
Chi-X Europe
592155222083792000
798
940.00
16:29:55
London Stock Exchange
606228972552911000
1,360
940.00
16:29:55
London Stock Exchange
606228972552911000
1,165
940.00
16:29:56
London Stock Exchange
592155222083792000
527
940.00
16:29:56
London Stock Exchange
592155222083792000
466
940.00
16:29:56
Chi-X Europe
592155222083792000
508
940.00
16:29:56
Chi-X Europe
592155222083792000
1,024
940.00
16:29:56
London Stock Exchange
606228972552911000
550
940.00
16:29:56
Chi-X Europe
606228972552911000
596
940.00
16:29:56
London Stock Exchange
592155222083792000
513
940.00
16:29:56
Chi-X Europe
592155222083792000
470
940.00
16:29:56
Chi-X Europe
606228972552911000
657
940.00
16:29:56
Chi-X Europe
592155222083792000
149
940.00
16:29:56
Chi-X Europe
606228972552911000
680
940.00
16:29:56
Chi-X Europe
606228972552911000
71
940.00
16:29:56
BATS Europe
606228972552911000
104
940.00
16:29:56
London Stock Exchange
592155222083792000
124
940.00
16:29:56
Turquoise
592155222083792000
667
940.00
16:29:56
London Stock Exchange
606228972552911000
190
940.00
16:29:56
BATS Europe
606228972552911000
133
940.00
16:29:56
Chi-X Europe
606228972552911000
1
940.00
16:29:57
London Stock Exchange
592155222083792000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSOKPDNABKDPOB
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement