REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

26/07/2017 17:40

RNS Number : 2107M
National Grid PLC
26 July 2017
26 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
26 July 2017
Number of ordinary shares of 12204/473p each purchased:
1,020,828
Highest price paid per share (pence):
944.7000
Lowest price paid per share (pence): 
944.7000
Volume weighted average price paid per share
944.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 185,545,562 of its ordinary shares in treasury and has 3,428,855,921 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 26 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
945.4802 
14,245 
Chi-X Europe
945.9041 
177,482 
Turquoise
945.5366 
16,169 
London Stock Exchange
945.4109 
812,932 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 25 
 939.20 
08:00:26
London Stock Exchange
606229326431108000
 79 
 939.20 
08:00:26
London Stock Exchange
606229326431108000
 665 
 939.20 
08:00:39
London Stock Exchange
592155575974858000
 193 
 939.20 
08:00:39
London Stock Exchange
592155575974858000
 561 
 939.20 
08:00:39
London Stock Exchange
606229326431108000
 199 
 939.20 
08:00:39
London Stock Exchange
606229326431108000
 665 
 939.20 
08:00:39
London Stock Exchange
606229326431108000
 211 
 939.20 
08:00:39
London Stock Exchange
606229326431108000
 648 
 940.60 
08:02:32
London Stock Exchange
592155575974859000
 649 
 940.60 
08:02:32
London Stock Exchange
592155575974859000
 650 
 940.60 
08:02:32
London Stock Exchange
606229326431109000
 346 
 942.40 
08:05:57
London Stock Exchange
592155575974862000
 344 
 942.40 
08:05:57
London Stock Exchange
606229326431111000
 342 
 942.60 
08:05:59
London Stock Exchange
592155575974862000
 327 
 943.10 
08:06:04
London Stock Exchange
592155575974862000
 328 
 943.70 
08:06:18
London Stock Exchange
592155575974862000
 716 
 943.60 
08:06:19
London Stock Exchange
592155575974862000
 717 
 943.60 
08:06:19
London Stock Exchange
592155575974862000
 681 
 943.60 
08:06:19
London Stock Exchange
606229326431112000
 330 
 943.60 
08:06:19
London Stock Exchange
606229326431112000
 141 
 944.10 
08:06:53
London Stock Exchange
592155575974862000
 1,259 
 944.10 
08:06:53
London Stock Exchange
606229326431112000
 1,731 
 944.10 
08:06:53
London Stock Exchange
592155575974862000
 1,423 
 944.10 
08:06:53
London Stock Exchange
606229326431112000
 382 
 944.10 
08:06:53
Chi-X Europe
606229326431112000
 796 
 944.10 
08:06:53
London Stock Exchange
592155575974862000
 254 
 944.10 
08:06:53
London Stock Exchange
592155575974862000
 185 
 944.10 
08:06:53
London Stock Exchange
606229326431112000
 481 
 944.00 
08:07:26
London Stock Exchange
592155575974863000
 649 
 944.00 
08:07:26
London Stock Exchange
592155575974863000
 167 
 944.00 
08:07:26
London Stock Exchange
592155575974863000
 648 
 944.00 
08:07:26
London Stock Exchange
606229326431112000
 1,080 
 944.50 
08:07:38
London Stock Exchange
606229326431113000
 376 
 944.50 
08:07:40
London Stock Exchange
592155575974863000
 649 
 945.00 
08:08:14
London Stock Exchange
592155575974863000
 648 
 945.00 
08:08:14
London Stock Exchange
592155575974863000
 103 
 945.00 
08:08:14
London Stock Exchange
592155575974863000
 1,351 
 945.00 
08:08:14
London Stock Exchange
592155575974863000
 328 
 945.00 
08:08:14
Chi-X Europe
592155575974863000
 649 
 945.00 
08:08:14
London Stock Exchange
606229326431113000
 64 
 945.00 
08:08:14
London Stock Exchange
606229326431113000
 674 
 945.00 
08:08:14
London Stock Exchange
606229326431113000
 341 
 945.00 
08:08:14
Chi-X Europe
606229326431113000
 300 
 944.80 
08:08:14
London Stock Exchange
592155575974863000
 686 
 944.80 
08:08:14
London Stock Exchange
592155575974863000
 1,059 
 944.80 
08:08:14
London Stock Exchange
592155575974863000
 300 
 944.60 
08:08:14
London Stock Exchange
606229326431113000
 1,078 
 944.60 
08:08:14
London Stock Exchange
592155575974863000
 300 
 944.60 
08:08:14
London Stock Exchange
606229326431113000
 188 
 944.60 
08:08:14
London Stock Exchange
606229326431113000
 1,550 
 944.60 
08:08:14
London Stock Exchange
606229326431113000
 27 
 944.60 
08:08:14
London Stock Exchange
606229326431113000
 1,166 
 944.60 
08:08:14
London Stock Exchange
592155575974863000
 695 
 944.60 
08:08:14
London Stock Exchange
606229326431113000
 531 
 944.40 
08:08:20
London Stock Exchange
592155575974863000
 118 
 944.40 
08:08:20
London Stock Exchange
592155575974863000
 633 
 944.40 
08:08:20
London Stock Exchange
592155575974863000
 16 
 944.40 
08:08:20
London Stock Exchange
592155575974863000
 582 
 944.40 
08:08:20
London Stock Exchange
606229326431113000
 67 
 944.40 
08:08:20
London Stock Exchange
606229326431113000
 183 
 943.80 
08:09:42
London Stock Exchange
592155575974864000
 477 
 943.80 
08:09:51
London Stock Exchange
592155575974864000
 150 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 671 
 943.80 
08:09:51
London Stock Exchange
592155575974864000
 648 
 943.80 
08:09:51
London Stock Exchange
592155575974864000
 521 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 360 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 288 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 64 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 200 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 123 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 200 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 62 
 943.80 
08:09:51
London Stock Exchange
606229326431114000
 400 
 943.60 
08:10:12
London Stock Exchange
592155575974865000
 253 
 943.60 
08:10:12
London Stock Exchange
592155575974865000
 731 
 943.40 
08:10:12
London Stock Exchange
592155575974865000
 649 
 943.40 
08:10:12
London Stock Exchange
592155575974865000
 670 
 943.40 
08:10:12
London Stock Exchange
592155575974865000
 706 
 943.40 
08:10:12
London Stock Exchange
606229326431114000
 25 
 943.40 
08:10:12
London Stock Exchange
606229326431114000
 256 
 943.40 
08:10:12
London Stock Exchange
606229326431114000
 393 
 943.40 
08:10:12
London Stock Exchange
606229326431114000
 747 
 942.80 
08:10:22
London Stock Exchange
592155575974865000
 45 
 942.80 
08:10:22
London Stock Exchange
592155575974865000
 65 
 942.80 
08:10:22
London Stock Exchange
592155575974865000
 200 
 942.80 
08:10:22
London Stock Exchange
592155575974865000
 532 
 942.80 
08:10:22
London Stock Exchange
592155575974865000
 797 
 942.80 
08:10:22
London Stock Exchange
606229326431114000
 539 
 941.70 
08:11:00
London Stock Exchange
592155575974865000
 788 
 941.70 
08:11:00
London Stock Exchange
592155575974865000
 247 
 941.70 
08:11:00
London Stock Exchange
592155575974865000
 788 
 941.70 
08:11:00
London Stock Exchange
606229326431115000
 200 
 942.60 
08:12:18
London Stock Exchange
606229326431116000
 448 
 942.60 
08:12:18
London Stock Exchange
606229326431116000
 352 
 942.70 
08:12:59
London Stock Exchange
592155575974866000
 297 
 942.70 
08:12:59
London Stock Exchange
592155575974866000
 648 
 942.70 
08:12:59
London Stock Exchange
606229326431116000
 655 
 942.40 
08:13:14
London Stock Exchange
592155575974866000
 657 
 942.40 
08:13:14
London Stock Exchange
606229326431116000
 649 
 942.40 
08:13:14
London Stock Exchange
606229326431116000
 278 
 942.00 
08:13:19
London Stock Exchange
606229326431116000
 300 
 942.00 
08:13:19
London Stock Exchange
606229326431116000
 3 
 942.00 
08:13:19
London Stock Exchange
592155575974866000
 297 
 942.00 
08:13:19
London Stock Exchange
606229326431116000
 765 
 942.00 
08:13:19
London Stock Exchange
592155575974866000
 106 
 942.00 
08:13:19
London Stock Exchange
592155575974866000
 874 
 942.00 
08:13:19
London Stock Exchange
606229326431116000
 648 
 941.90 
08:13:40
London Stock Exchange
606229326431116000
 158 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 662 
 941.70 
08:14:30
London Stock Exchange
606229326431117000
 500 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 3 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 497 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 91 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 239 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 161 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 300 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 187 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 116 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 500 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 32 
 941.70 
08:14:30
London Stock Exchange
592155575974867000
 648 
 942.00 
08:15:00
London Stock Exchange
592155575974867000
 608 
 942.00 
08:15:00
London Stock Exchange
606229326431117000
 40 
 942.00 
08:15:00
London Stock Exchange
606229326431117000
 958 
 941.60 
08:15:03
London Stock Exchange
592155575974868000
 398 
 941.60 
08:15:03
London Stock Exchange
606229326431117000
 648 
 941.60 
08:15:03
London Stock Exchange
606229326431117000
 250 
 941.60 
08:15:03
London Stock Exchange
606229326431117000
 343 
 941.50 
08:15:24
Chi-X Europe
592155575974868000
 135 
 941.50 
08:15:24
London Stock Exchange
592155575974868000
 367 
 941.50 
08:15:24
London Stock Exchange
592155575974868000
 306 
 941.50 
08:15:24
London Stock Exchange
592155575974868000
 483 
 941.50 
08:15:24
London Stock Exchange
592155575974868000
 377 
 941.50 
08:15:24
London Stock Exchange
606229326431117000
 261 
 941.50 
08:15:24
London Stock Exchange
606229326431117000
 129 
 941.50 
08:15:24
London Stock Exchange
606229326431117000
 22 
 941.50 
08:15:24
London Stock Exchange
606229326431117000
 221 
 941.20 
08:15:47
London Stock Exchange
606229326431117000
 775 
 941.20 
08:16:09
London Stock Exchange
592155575974868000
 554 
 941.20 
08:16:09
London Stock Exchange
606229326431118000
 185 
 940.80 
08:16:27
London Stock Exchange
606229326431118000
 794 
 940.80 
08:16:27
London Stock Exchange
606229326431118000
 782 
 940.70 
08:16:31
London Stock Exchange
592155575974868000
 400 
 940.60 
08:16:31
London Stock Exchange
606229326431118000
 251 
 940.60 
08:16:31
London Stock Exchange
606229326431118000
 159 
 940.50 
08:17:03
London Stock Exchange
606229326431118000
 754 
 940.50 
08:17:03
London Stock Exchange
606229326431118000
 921 
 940.30 
08:17:05
London Stock Exchange
592155575974869000
 648 
 941.00 
08:18:05
London Stock Exchange
606229326431119000
 861 
 941.50 
08:18:11
London Stock Exchange
592155575974869000
 389 
 941.50 
08:18:11
London Stock Exchange
606229326431119000
 535 
 941.50 
08:18:11
London Stock Exchange
606229326431119000
 439 
 941.10 
08:18:43
London Stock Exchange
592155575974870000
 209 
 941.10 
08:18:43
London Stock Exchange
592155575974870000
 35 
 941.00 
08:18:49
London Stock Exchange
592155575974870000
 653 
 941.00 
08:18:49
London Stock Exchange
606229326431119000
 613 
 941.00 
08:18:49
London Stock Exchange
592155575974870000
 87 
 941.00 
08:18:49
London Stock Exchange
592155575974870000
 863 
 941.00 
08:18:49
London Stock Exchange
592155575974870000
 649 
 940.80 
08:18:56
London Stock Exchange
592155575974870000
 600 
 940.70 
08:18:56
London Stock Exchange
606229326431119000
 240 
 940.70 
08:18:56
London Stock Exchange
606229326431119000
 971 
 940.70 
08:19:03
London Stock Exchange
606229326431119000
 953 
 942.30 
08:20:00
London Stock Exchange
606229326431120000
 1,352 
 942.00 
08:20:15
London Stock Exchange
592155575974871000
 31 
 942.00 
08:20:15
London Stock Exchange
606229326431120000
 568 
 942.00 
08:20:16
London Stock Exchange
606229326431120000
 845 
 942.00 
08:20:16
London Stock Exchange
606229326431120000
 906 
 942.30 
08:20:30
London Stock Exchange
592155575974871000
 700 
 942.00 
08:20:59
London Stock Exchange
592155575974872000
 312 
 942.00 
08:20:59
London Stock Exchange
592155575974872000
 388 
 942.00 
08:20:59
London Stock Exchange
606229326431121000
 663 
 942.00 
08:20:59
London Stock Exchange
606229326431121000
 5 
 942.00 
08:20:59
Chi-X Europe
606229326431121000
 910 
 942.10 
08:21:16
London Stock Exchange
592155575974872000
 507 
 942.00 
08:21:16
London Stock Exchange
606229326431121000
 410 
 942.00 
08:21:33
London Stock Exchange
606229326431121000
 932 
 941.90 
08:21:36
London Stock Exchange
606229326431121000
 297 
 942.40 
08:22:05
London Stock Exchange
592155575974872000
 587 
 942.40 
08:22:05
London Stock Exchange
592155575974872000
 733 
 942.80 
08:22:40
London Stock Exchange
592155575974873000
 762 
 943.20 
08:23:25
London Stock Exchange
606229326431122000
 173 
 943.20 
08:23:25
London Stock Exchange
606229326431122000
 648 
 943.10 
08:23:25
London Stock Exchange
606229326431122000
 755 
 943.50 
08:24:28
London Stock Exchange
606229326431123000
 660 
 943.40 
08:24:28
London Stock Exchange
592155575974874000
 657 
 943.40 
08:24:28
London Stock Exchange
606229326431123000
 649 
 943.30 
08:25:10
London Stock Exchange
592155575974874000
 73 
 943.30 
08:25:10
London Stock Exchange
606229326431123000
 575 
 943.30 
08:25:16
London Stock Exchange
606229326431123000
 39 
 944.10 
08:25:46
London Stock Exchange
606229326431123000
 285 
 944.10 
08:25:46
London Stock Exchange
592155575974874000
 1,142 
 943.90 
08:25:57
London Stock Exchange
592155575974875000
 1,203 
 943.90 
08:25:57
London Stock Exchange
606229326431123000
 328 
 943.90 
08:25:57
London Stock Exchange
606229326431123000
 648 
 943.80 
08:26:02
London Stock Exchange
606229326431124000
 75 
 943.80 
08:26:31
London Stock Exchange
606229326431124000
 602 
 943.80 
08:26:33
London Stock Exchange
606229326431124000
 370 
 943.70 
08:26:35
London Stock Exchange
592155575974875000
 288 
 943.70 
08:26:35
London Stock Exchange
592155575974875000
 656 
 943.70 
08:26:35
London Stock Exchange
606229326431124000
 90 
 943.60 
08:26:38
London Stock Exchange
606229326431124000
 626 
 943.60 
08:27:18
London Stock Exchange
606229326431124000
 375 
 943.60 
08:27:18
London Stock Exchange
592155575974876000
 273 
 943.60 
08:27:18
London Stock Exchange
592155575974876000
 427 
 943.60 
08:27:18
London Stock Exchange
606229326431124000
 221 
 943.60 
08:27:18
London Stock Exchange
606229326431124000
 279 
 943.60 
08:27:18
London Stock Exchange
606229326431124000
 369 
 943.60 
08:27:18
London Stock Exchange
606229326431124000
 656 
 943.50 
08:27:21
London Stock Exchange
606229326431125000
 661 
 943.30 
08:27:24
London Stock Exchange
592155575974876000
 324 
 943.20 
08:27:24
Chi-X Europe
606229326431125000
 599 
 943.30 
08:27:24
London Stock Exchange
606229326431125000
 64 
 943.30 
08:27:24
London Stock Exchange
606229326431125000
 378 
 943.50 
08:28:12
London Stock Exchange
606229326431125000
 648 
 943.50 
08:28:22
London Stock Exchange
592155575974876000
 270 
 943.50 
08:28:22
London Stock Exchange
606229326431125000
 673 
 943.50 
08:28:22
London Stock Exchange
606229326431125000
 308 
 943.20 
08:28:22
London Stock Exchange
592155575974876000
 340 
 943.20 
08:28:23
London Stock Exchange
592155575974876000
 803 
 943.20 
08:28:23
London Stock Exchange
592155575974876000
 649 
 943.20 
08:28:23
London Stock Exchange
592155575974876000
 481 
 943.20 
08:28:23
Chi-X Europe
592155575974876000
 648 
 943.20 
08:28:23
London Stock Exchange
606229326431125000
 648 
 943.20 
08:28:23
London Stock Exchange
606229326431125000
 649 
 943.10 
08:28:52
London Stock Exchange
592155575974876000
 869 
 943.10 
08:28:52
London Stock Exchange
606229326431125000
 563 
 943.10 
08:28:52
London Stock Exchange
592155575974876000
 648 
 943.10 
08:28:52
London Stock Exchange
592155575974876000
 23 
 943.10 
08:28:52
London Stock Exchange
606229326431125000
 331 
 943.10 
08:28:52
Turquoise
606229326431125000
 587 
 942.80 
08:28:59
London Stock Exchange
592155575974876000
 364 
 942.80 
08:28:59
Chi-X Europe
592155575974876000
 953 
 942.80 
08:28:59
London Stock Exchange
606229326431125000
 948 
 942.80 
08:28:59
BATS Europe
606229326431125000
 121 
 943.10 
08:30:07
London Stock Exchange
606229326431126000
 315 
 943.10 
08:30:07
London Stock Exchange
606229326431126000
 324 
 943.10 
08:30:13
London Stock Exchange
592155575974877000
 761 
 942.90 
08:30:31
London Stock Exchange
592155575974877000
 434 
 942.80 
08:30:31
BATS Europe
592155575974877000
 326 
 942.90 
08:30:31
BATS Europe
592155575974877000
 351 
 942.70 
08:31:17
Chi-X Europe
592155575974878000
 327 
 942.70 
08:31:17
Chi-X Europe
592155575974878000
 324 
 942.70 
08:31:17
Chi-X Europe
606229326431127000
 634 
 942.70 
08:31:17
London Stock Exchange
592155575974878000
 500 
 942.70 
08:31:17
London Stock Exchange
606229326431127000
 500 
 942.70 
08:31:17
London Stock Exchange
592155575974878000
 137 
 942.70 
08:31:17
London Stock Exchange
592155575974878000
 110 
 942.70 
08:31:25
London Stock Exchange
606229326431127000
 126 
 942.70 
08:31:41
London Stock Exchange
606229326431127000
 614 
 942.70 
08:31:48
London Stock Exchange
606229326431127000
 740 
 942.60 
08:31:54
London Stock Exchange
592155575974878000
 207 
 942.60 
08:31:54
Chi-X Europe
592155575974878000
 362 
 942.60 
08:31:54
London Stock Exchange
606229326431127000
 171 
 942.60 
08:31:58
Chi-X Europe
592155575974878000
 455 
 942.60 
08:32:18
London Stock Exchange
592155575974878000
 374 
 942.60 
08:32:18
Chi-X Europe
592155575974878000
 355 
 942.40 
08:32:21
Chi-X Europe
592155575974878000
 723 
 942.60 
08:33:15
London Stock Exchange
592155575974879000
 467 
 942.40 
08:33:19
Chi-X Europe
606229326431128000
 822 
 942.40 
08:33:19
London Stock Exchange
592155575974879000
 375 
 942.30 
08:33:22
Chi-X Europe
592155575974879000
 567 
 942.30 
08:33:22
Chi-X Europe
606229326431128000
 760 
 942.70 
08:34:10
London Stock Exchange
606229326431128000
 648 
 942.80 
08:34:37
London Stock Exchange
606229326431129000
 746 
 942.80 
08:34:37
London Stock Exchange
606229326431129000
 625 
 942.60 
08:35:31
London Stock Exchange
606229326431129000
 648 
 942.60 
08:35:31
London Stock Exchange
606229326431129000
 661 
 942.90 
08:36:01
London Stock Exchange
592155575974881000
 561 
 942.80 
08:36:36
London Stock Exchange
606229326431130000
 336 
 942.80 
08:36:36
Chi-X Europe
592155575974881000
 31 
 942.80 
08:36:43
Chi-X Europe
592155575974881000
 151 
 942.70 
08:36:43
London Stock Exchange
606229326431130000
 503 
 942.70 
08:36:44
London Stock Exchange
606229326431130000
 332 
 942.60 
08:36:54
Chi-X Europe
606229326431130000
 384 
 942.60 
08:36:55
London Stock Exchange
606229326431130000
 648 
 942.60 
08:36:55
London Stock Exchange
592155575974882000
 269 
 942.60 
08:36:55
London Stock Exchange
606229326431130000
 83 
 942.40 
08:36:59
London Stock Exchange
606229326431130000
 652 
 942.40 
08:37:01
London Stock Exchange
606229326431130000
 11 
 942.30 
08:37:18
Chi-X Europe
606229326431130000
 330 
 942.30 
08:37:18
Chi-X Europe
606229326431130000
 784 
 942.30 
08:37:20
London Stock Exchange
592155575974882000
 442 
 942.30 
08:37:20
Chi-X Europe
592155575974882000
 841 
 942.30 
08:37:20
London Stock Exchange
606229326431130000
 379 
 942.20 
08:37:46
Chi-X Europe
592155575974882000
 607 
 942.20 
08:37:46
London Stock Exchange
606229326431131000
 376 
 942.20 
08:38:22
Chi-X Europe
592155575974882000
 490 
 942.20 
08:38:23
Chi-X Europe
606229326431131000
 648 
 942.40 
08:40:06
London Stock Exchange
592155575974883000
 387 
 942.40 
08:40:06
London Stock Exchange
606229326431132000
 261 
 942.40 
08:40:06
London Stock Exchange
606229326431132000
 738 
 943.10 
08:41:46
London Stock Exchange
592155575974884000
 386 
 943.10 
08:41:46
Chi-X Europe
592155575974884000
 809 
 943.10 
08:41:46
London Stock Exchange
606229326431133000
 405 
 943.10 
08:41:46
Chi-X Europe
606229326431133000
 481 
 943.10 
08:42:53
Chi-X Europe
592155575974885000
 414 
 943.10 
08:42:53
Chi-X Europe
592155575974885000
 603 
 943.10 
08:42:53
London Stock Exchange
592155575974885000
 1,096 
 943.10 
08:42:53
London Stock Exchange
592155575974885000
 255 
 943.10 
08:42:53
Chi-X Europe
592155575974885000
 500 
 943.10 
08:42:53
Chi-X Europe
606229326431133000
 773 
 943.10 
08:42:53
London Stock Exchange
606229326431133000
 90 
 943.10 
08:42:53
Chi-X Europe
592155575974885000
 651 
 942.90 
08:42:55
London Stock Exchange
606229326431133000
 648 
 943.10 
08:44:06
London Stock Exchange
592155575974886000
 648 
 943.10 
08:44:06
London Stock Exchange
592155575974886000
 648 
 943.10 
08:44:06
London Stock Exchange
606229326431134000
 674 
 942.90 
08:44:44
London Stock Exchange
606229326431135000
 648 
 942.80 
08:44:44
London Stock Exchange
592155575974887000
 551 
 942.80 
08:44:44
London Stock Exchange
592155575974887000
 97 
 942.80 
08:44:44
London Stock Exchange
592155575974887000
 580 
 943.40 
08:46:21
London Stock Exchange
592155575974888000
 375 
 943.40 
08:46:21
Chi-X Europe
592155575974888000
 589 
 943.40 
08:46:21
London Stock Exchange
606229326431136000
 362 
 943.40 
08:46:21
Chi-X Europe
606229326431136000
 296 
 943.30 
08:46:21
Chi-X Europe
592155575974888000
 352 
 943.30 
08:46:21
Chi-X Europe
592155575974888000
 648 
 943.20 
08:46:21
London Stock Exchange
592155575974888000
 648 
 943.20 
08:46:21
London Stock Exchange
606229326431136000
 648 
 943.00 
08:46:42
Chi-X Europe
606229326431136000
 557 
 943.10 
08:47:26
London Stock Exchange
606229326431137000
 91 
 943.10 
08:47:26
London Stock Exchange
606229326431137000
 392 
 943.00 
08:47:26
London Stock Exchange
592155575974889000
 648 
 943.00 
08:47:27
Chi-X Europe
592155575974889000
 229 
 943.00 
08:47:27
London Stock Exchange
592155575974889000
 419 
 943.00 
08:47:27
London Stock Exchange
592155575974889000
 648 
 943.00 
08:47:27
London Stock Exchange
592155575974889000
 256 
 943.00 
08:47:27
London Stock Exchange
592155575974889000
 648 
 943.00 
08:47:27
London Stock Exchange
592155575974889000
 319 
 942.70 
08:47:30
Chi-X Europe
606229326431137000
 648 
 942.70 
08:47:30
London Stock Exchange
592155575974889000
 648 
 942.70 
08:47:30
London Stock Exchange
592155575974889000
 648 
 942.70 
08:47:30
Chi-X Europe
592155575974889000
 329 
 942.70 
08:47:30
Chi-X Europe
606229326431137000
 648 
 942.90 
08:49:16
London Stock Exchange
592155575974890000
 648 
 942.90 
08:49:16
London Stock Exchange
606229326431138000
 648 
 942.70 
08:49:17
London Stock Exchange
592155575974890000
 648 
 942.70 
08:49:17
London Stock Exchange
606229326431138000
 649 
 942.70 
08:49:17
London Stock Exchange
606229326431138000
 337 
 942.60 
08:50:19
Chi-X Europe
592155575974891000
 180 
 942.60 
08:50:19
Chi-X Europe
592155575974891000
 649 
 942.80 
08:50:40
London Stock Exchange
592155575974891000
 100 
 942.90 
08:51:50
London Stock Exchange
606229326431140000
 224 
 943.00 
08:51:56
London Stock Exchange
592155575974892000
 674 
 943.10 
08:52:39
London Stock Exchange
592155575974892000
 648 
 943.30 
08:54:40
London Stock Exchange
592155575974893000
 648 
 943.20 
08:54:40
London Stock Exchange
592155575974893000
 648 
 943.20 
08:54:40
London Stock Exchange
592155575974893000
 57 
 943.20 
08:54:40
London Stock Exchange
606229326431141000
 443 
 943.20 
08:54:40
London Stock Exchange
606229326431141000
 340 
 943.20 
08:54:40
London Stock Exchange
606229326431141000
 652 
 943.20 
08:54:40
London Stock Exchange
606229326431141000
 648 
 943.20 
08:54:40
London Stock Exchange
606229326431141000
 349 
 943.20 
08:54:40
Chi-X Europe
606229326431141000
 369 
 943.20 
08:54:40
Chi-X Europe
606229326431141000
 400 
 943.00 
08:54:44
London Stock Exchange
592155575974893000
 296 
 943.00 
08:54:44
London Stock Exchange
592155575974893000
 650 
 942.90 
08:54:46
London Stock Exchange
592155575974894000
 648 
 942.90 
08:54:46
London Stock Exchange
606229326431141000
 91 
 942.80 
08:55:04
London Stock Exchange
606229326431141000
 557 
 942.80 
08:55:04
London Stock Exchange
606229326431141000
 387 
 942.70 
08:55:04
London Stock Exchange
606229326431141000
 588 
 943.40 
08:57:00
London Stock Exchange
592155575974895000
 487 
 943.40 
08:57:00
London Stock Exchange
592155575974895000
 438 
 943.40 
08:57:00
Chi-X Europe
592155575974895000
 1,176 
 943.40 
08:57:00
London Stock Exchange
606229326431143000
 405 
 943.40 
08:57:00
Chi-X Europe
606229326431143000
 141 
 943.40 
08:57:00
London Stock Exchange
592155575974895000
 659 
 943.30 
08:57:09
London Stock Exchange
592155575974895000
 162 
 943.30 
08:57:09
London Stock Exchange
606229326431143000
 858 
 943.30 
08:57:09
London Stock Exchange
606229326431143000
 760 
 943.30 
08:57:09
London Stock Exchange
606229326431143000
 420 
 943.30 
08:57:09
Chi-X Europe
592155575974895000
 382 
 943.30 
08:57:09
Chi-X Europe
592155575974895000
 330 
 943.30 
08:57:09
Chi-X Europe
606229326431143000
 242 
 943.30 
08:57:32
London Stock Exchange
592155575974895000
 672 
 943.20 
08:57:32
London Stock Exchange
592155575974895000
 35 
 943.30 
08:57:32
Turquoise
606229326431143000
 337 
 943.20 
08:57:32
London Stock Exchange
606229326431143000
 335 
 943.20 
08:57:32
Chi-X Europe
606229326431143000
 605 
 944.00 
08:59:13
London Stock Exchange
592155575974896000
 317 
 944.00 
08:59:13
London Stock Exchange
606229326431144000
 580 
 944.00 
08:59:13
London Stock Exchange
606229326431144000
 412 
 944.00 
08:59:13
Chi-X Europe
592155575974896000
 304 
 944.00 
08:59:13
London Stock Exchange
606229326431144000
 435 
 944.00 
08:59:13
Chi-X Europe
606229326431144000
 394 
 944.00 
08:59:13
Chi-X Europe
606229326431144000
 688 
 943.70 
09:00:11
London Stock Exchange
592155575974897000
 11 
 943.70 
09:00:11
London Stock Exchange
592155575974897000
 324 
 943.70 
09:00:11
Chi-X Europe
592155575974897000
 337 
 943.70 
09:00:11
Chi-X Europe
592155575974897000
 648 
 943.70 
09:00:11
Chi-X Europe
592155575974897000
 688 
 943.70 
09:00:11
London Stock Exchange
606229326431144000
 324 
 943.70 
09:00:11
Chi-X Europe
606229326431144000
 665 
 943.70 
09:00:11
London Stock Exchange
592155575974897000
 648 
 943.70 
09:00:11
London Stock Exchange
592155575974897000
 87 
 943.70 
09:00:11
London Stock Exchange
606229326431144000
 360 
 943.70 
09:00:11
London Stock Exchange
606229326431144000
 201 
 943.70 
09:00:11
London Stock Exchange
606229326431144000
 410 
 943.60 
09:00:11
London Stock Exchange
606229326431144000
 238 
 943.60 
09:00:11
London Stock Exchange
606229326431144000
 86 
 943.60 
09:00:16
London Stock Exchange
592155575974897000
 562 
 943.60 
09:00:16
London Stock Exchange
592155575974897000
 648 
 943.60 
09:00:16
London Stock Exchange
606229326431144000
 612 
 943.60 
09:00:16
London Stock Exchange
606229326431144000
 351 
 943.60 
09:00:16
Chi-X Europe
606229326431144000
 366 
 943.50 
09:00:16
Chi-X Europe
592155575974897000
 86 
 943.70 
09:00:35
London Stock Exchange
592155575974897000
 787 
 943.70 
09:00:35
London Stock Exchange
592155575974897000
 456 
 943.50 
09:00:40
Chi-X Europe
606229326431145000
 824 
 943.50 
09:00:40
London Stock Exchange
606229326431145000
 57 
 943.50 
09:01:21
London Stock Exchange
592155575974897000
 421 
 944.80 
09:04:56
London Stock Exchange
592155575974899000
 379 
 944.80 
09:04:56
London Stock Exchange
606229326431147000
 45 
 944.80 
09:04:56
London Stock Exchange
606229326431147000
 336 
 944.80 
09:04:56
Chi-X Europe
592155575974899000
 380 
 944.80 
09:04:56
Chi-X Europe
606229326431147000
 656 
 944.60 
09:05:07
London Stock Exchange
592155575974899000
 649 
 944.60 
09:05:07
London Stock Exchange
592155575974899000
 648 
 944.60 
09:05:07
London Stock Exchange
606229326431147000
 648 
 944.50 
09:05:24
London Stock Exchange
592155575974900000
 648 
 944.50 
09:05:45
London Stock Exchange
606229326431147000
 656 
 944.40 
09:05:47
London Stock Exchange
606229326431147000
 655 
 944.40 
09:05:47
London Stock Exchange
606229326431147000
 658 
 944.40 
09:05:48
London Stock Exchange
606229326431147000
 657 
 944.40 
09:05:52
London Stock Exchange
592155575974900000
 401 
 944.20 
09:06:21
Chi-X Europe
592155575974900000
 111 
 944.20 
09:06:21
Chi-X Europe
606229326431148000
 681 
 944.20 
09:06:21
London Stock Exchange
592155575974900000
 1,207 
 944.20 
09:06:21
London Stock Exchange
592155575974900000
 372 
 944.20 
09:06:21
London Stock Exchange
606229326431148000
 379 
 944.20 
09:06:21
Chi-X Europe
606229326431148000
 133 
 944.20 
09:06:21
London Stock Exchange
606229326431148000
 338 
 944.10 
09:07:20
Chi-X Europe
592155575974901000
 71 
 944.10 
09:07:27
London Stock Exchange
592155575974901000
 436 
 944.20 
09:08:00
London Stock Exchange
592155575974901000
 212 
 944.20 
09:08:00
London Stock Exchange
592155575974901000
 648 
 944.20 
09:08:00
London Stock Exchange
606229326431149000
 543 
 944.30 
09:08:45
London Stock Exchange
592155575974902000
 110 
 944.30 
09:08:50
London Stock Exchange
592155575974902000
 653 
 944.30 
09:08:50
London Stock Exchange
606229326431149000
 73 
 944.10 
09:09:00
London Stock Exchange
592155575974902000
 557 
 944.10 
09:09:10
London Stock Exchange
592155575974902000
 227 
 944.10 
09:09:10
London Stock Exchange
592155575974902000
 511 
 944.10 
09:09:10
London Stock Exchange
592155575974902000
 407 
 944.10 
09:09:10
Chi-X Europe
592155575974902000
 745 
 944.10 
09:09:10
London Stock Exchange
606229326431150000
 351 
 944.10 
09:09:10
Chi-X Europe
606229326431150000
 348 
 944.00 
09:09:10
London Stock Exchange
592155575974902000
 692 
 943.90 
09:09:20
London Stock Exchange
592155575974902000
 123 
 943.90 
09:09:20
London Stock Exchange
592155575974902000
 426 
 943.90 
09:09:20
London Stock Exchange
606229326431150000
 253 
 943.90 
09:09:20
London Stock Exchange
606229326431150000
 418 
 943.90 
09:09:20
London Stock Exchange
606229326431150000
 147 
 943.90 
09:09:20
Chi-X Europe
606229326431150000
 250 
 943.90 
09:09:20
Chi-X Europe
606229326431150000
 594 
 943.80 
09:10:17
London Stock Exchange
592155575974903000
 168 
 943.80 
09:10:27
London Stock Exchange
592155575974903000
 762 
 943.80 
09:10:27
London Stock Exchange
606229326431150000
 796 
 943.60 
09:10:34
London Stock Exchange
606229326431150000
 142 
 943.80 
09:11:46
London Stock Exchange
592155575974904000
 507 
 943.80 
09:11:46
London Stock Exchange
592155575974904000
 146 
 943.90 
09:12:10
London Stock Exchange
606229326431151000
 510 
 943.90 
09:12:10
London Stock Exchange
606229326431151000
 324 
 944.10 
09:13:03
London Stock Exchange
606229326431152000
 324 
 944.00 
09:13:21
Chi-X Europe
592155575974905000
 648 
 944.00 
09:13:21
London Stock Exchange
606229326431152000
 648 
 944.00 
09:13:21
London Stock Exchange
606229326431152000
 630 
 944.00 
09:14:05
London Stock Exchange
592155575974906000
 328 
 945.10 
09:15:04
London Stock Exchange
592155575974907000
 662 
 945.10 
09:15:04
London Stock Exchange
606229326431154000
 47 
 945.10 
09:15:04
Chi-X Europe
606229326431154000
 306 
 945.10 
09:15:04
Chi-X Europe
606229326431154000
 525 
 945.00 
09:15:05
London Stock Exchange
592155575974907000
 649 
 945.00 
09:15:05
London Stock Exchange
592155575974907000
 902 
 945.00 
09:15:05
London Stock Exchange
606229326431154000
 1,121 
 945.00 
09:15:05
London Stock Exchange
606229326431154000
 441 
 945.00 
09:15:05
Chi-X Europe
592155575974907000
 388 
 945.00 
09:15:05
Chi-X Europe
606229326431154000
 221 
 945.00 
09:15:22
London Stock Exchange
592155575974907000
 713 
 945.00 
09:15:22
London Stock Exchange
606229326431154000
 492 
 945.00 
09:15:22
London Stock Exchange
592155575974907000
 231 
 945.20 
09:15:27
London Stock Exchange
592155575974907000
 391 
 945.20 
09:15:27
Chi-X Europe
592155575974907000
 535 
 945.20 
09:15:27
London Stock Exchange
592155575974907000
 367 
 945.20 
09:15:27
Chi-X Europe
606229326431154000
 790 
 945.20 
09:15:27
London Stock Exchange
606229326431154000
 149 
 945.10 
09:15:38
London Stock Exchange
592155575974907000
 850 
 945.10 
09:15:38
London Stock Exchange
606229326431154000
 701 
 945.10 
09:15:38
London Stock Exchange
592155575974907000
 206 
 945.20 
09:16:00
London Stock Exchange
592155575974907000
 468 
 945.20 
09:16:00
London Stock Exchange
592155575974907000
 651 
 945.20 
09:16:00
London Stock Exchange
606229326431154000
 23 
 945.20 
09:16:00
London Stock Exchange
606229326431154000
 451 
 945.10 
09:17:45
London Stock Exchange
606229326431155000
 788 
 945.10 
09:17:45
London Stock Exchange
592155575974908000
 337 
 945.10 
09:17:45
London Stock Exchange
606229326431155000
 282 
 945.40 
09:19:56
London Stock Exchange
606229326431157000
 34 
 945.40 
09:20:00
London Stock Exchange
592155575974910000
 86 
 945.40 
09:20:00
London Stock Exchange
592155575974910000
 528 
 945.40 
09:20:00
London Stock Exchange
592155575974910000
 366 
 945.40 
09:20:00
London Stock Exchange
606229326431157000
 648 
 945.40 
09:21:13
London Stock Exchange
592155575974910000
 467 
 945.40 
09:21:13
London Stock Exchange
606229326431157000
 181 
 945.40 
09:21:13
London Stock Exchange
606229326431157000
 681 
 945.20 
09:21:26
London Stock Exchange
592155575974911000
 117 
 945.20 
09:21:26
London Stock Exchange
592155575974911000
 668 
 945.20 
09:21:26
London Stock Exchange
606229326431158000
 130 
 945.20 
09:21:26
London Stock Exchange
606229326431158000
 938 
 945.10 
09:21:58
London Stock Exchange
592155575974911000
 923 
 945.10 
09:21:58
London Stock Exchange
606229326431158000
 400 
 945.00 
09:21:58
London Stock Exchange
592155575974911000
 398 
 945.00 
09:21:58
London Stock Exchange
592155575974911000
 79 
 944.90 
09:22:44
Chi-X Europe
606229326431158000
 659 
 944.90 
09:22:44
Chi-X Europe
606229326431158000
 825 
 944.70 
09:22:45
London Stock Exchange
592155575974911000
 200 
 944.60 
09:23:05
London Stock Exchange
592155575974911000
 1,069 
 944.60 
09:23:10
London Stock Exchange
592155575974912000
 625 
 944.60 
09:23:10
London Stock Exchange
592155575974912000
 711 
 944.40 
09:23:53
London Stock Exchange
592155575974912000
 933 
 944.40 
09:23:53
London Stock Exchange
606229326431159000
 239 
 944.30 
09:24:00
London Stock Exchange
606229326431159000
 437 
 944.30 
09:24:19
London Stock Exchange
606229326431159000
 763 
 944.40 
09:24:46
London Stock Exchange
592155575974913000
 103 
 944.20 
09:25:03
London Stock Exchange
606229326431160000
 673 
 944.20 
09:25:03
London Stock Exchange
606229326431160000
 241 
 944.60 
09:26:01
London Stock Exchange
592155575974913000
 467 
 944.60 
09:26:01
London Stock Exchange
592155575974913000
 189 
 944.60 
09:26:01
London Stock Exchange
592155575974913000
 600 
 944.40 
09:26:05
London Stock Exchange
606229326431160000
 46 
 944.40 
09:26:07
London Stock Exchange
606229326431160000
 1 
 944.40 
09:26:07
London Stock Exchange
606229326431160000
 1 
 944.40 
09:26:07
London Stock Exchange
606229326431160000
 180 
 944.90 
09:27:32
London Stock Exchange
606229326431161000
 1,100 
 945.20 
09:27:50
London Stock Exchange
606229326431161000
 85 
 945.20 
09:27:50
London Stock Exchange
606229326431161000
 125 
 946.40 
09:29:08
London Stock Exchange
592155575974915000
 714 
 946.40 
09:29:09
London Stock Exchange
592155575974915000
 1,034 
 946.40 
09:29:09
London Stock Exchange
606229326431162000
 1,164 
 946.20 
09:29:19
London Stock Exchange
606229326431162000
 816 
 946.10 
09:31:06
London Stock Exchange
592155575974916000
 300 
 945.90 
09:31:10
London Stock Exchange
606229326431163000
 941 
 946.30 
09:31:26
London Stock Exchange
606229326431163000
 831 
 946.60 
09:31:54
London Stock Exchange
592155575974917000
 346 
 946.60 
09:31:54
Chi-X Europe
592155575974917000
 350 
 946.60 
09:31:54
Chi-X Europe
592155575974917000
 909 
 946.60 
09:31:54
London Stock Exchange
606229326431164000
 851 
 947.00 
09:32:17
London Stock Exchange
606229326431164000
 156 
 946.70 
09:33:20
London Stock Exchange
606229326431165000
 80 
 946.70 
09:33:38
London Stock Exchange
606229326431165000
 447 
 946.70 
09:34:00
London Stock Exchange
606229326431165000
 654 
 946.70 
09:34:00
London Stock Exchange
592155575974918000
 390 
 946.70 
09:34:00
London Stock Exchange
592155575974918000
 24 
 946.70 
09:34:00
London Stock Exchange
606229326431165000
 427 
 946.60 
09:34:00
London Stock Exchange
592155575974918000
 200 
 946.50 
09:34:00
London Stock Exchange
592155575974918000
 224 
 946.50 
09:34:01
London Stock Exchange
592155575974918000
 28 
 946.10 
09:34:42
London Stock Exchange
592155575974919000
 54 
 946.10 
09:34:54
London Stock Exchange
592155575974919000
 123 
 946.10 
09:35:21
London Stock Exchange
592155575974919000
 466 
 946.10 
09:35:28
London Stock Exchange
592155575974919000
 241 
 946.10 
09:35:35
London Stock Exchange
592155575974919000
 88 
 946.00 
09:35:41
London Stock Exchange
606229326431166000
 86 
 946.00 
09:36:00
London Stock Exchange
606229326431166000
 455 
 946.10 
09:36:14
London Stock Exchange
606229326431166000
 375 
 946.10 
09:36:14
London Stock Exchange
606229326431166000
 300 
 946.00 
09:37:25
London Stock Exchange
606229326431167000
 648 
 946.00 
09:38:12
London Stock Exchange
592155575974920000
 176 
 946.00 
09:38:12
London Stock Exchange
606229326431167000
 665 
 946.00 
09:38:12
London Stock Exchange
606229326431167000
 243 
 946.00 
09:38:12
London Stock Exchange
606229326431167000
 648 
 945.90 
09:38:13
London Stock Exchange
606229326431167000
 648 
 945.80 
09:38:14
London Stock Exchange
592155575974920000
 518 
 946.40 
09:41:31
London Stock Exchange
606229326431169000
 130 
 946.40 
09:41:31
London Stock Exchange
606229326431169000
 649 
 946.10 
09:42:01
London Stock Exchange
606229326431169000
 648 
 946.10 
09:42:39
London Stock Exchange
592155575974923000
 467 
 946.00 
09:44:25
London Stock Exchange
592155575974924000
 181 
 946.00 
09:44:25
London Stock Exchange
592155575974924000
 486 
 946.00 
09:44:25
London Stock Exchange
592155575974924000
 162 
 946.00 
09:45:20
London Stock Exchange
592155575974924000
 348 
 946.00 
09:45:20
London Stock Exchange
606229326431171000
 648 
 946.00 
09:45:20
London Stock Exchange
592155575974924000
 300 
 946.00 
09:45:20
London Stock Exchange
606229326431171000
 648 
 946.00 
09:45:20
London Stock Exchange
606229326431171000
 648 
 946.00 
09:45:20
London Stock Exchange
606229326431171000
 411 
 945.90 
09:45:20
London Stock Exchange
606229326431171000
 237 
 945.90 
09:45:20
London Stock Exchange
606229326431171000
 378 
 945.80 
09:45:20
London Stock Exchange
592155575974924000
 865 
 945.80 
09:45:20
London Stock Exchange
592155575974924000
 274 
 945.80 
09:45:20
London Stock Exchange
592155575974924000
 727 
 945.60 
09:46:31
London Stock Exchange
592155575974925000
 654 
 945.60 
09:46:31
London Stock Exchange
606229326431172000
 157 
 945.50 
09:47:05
London Stock Exchange
592155575974925000
 36 
 945.50 
09:47:05
Chi-X Europe
606229326431172000
 415 
 945.50 
09:47:05
London Stock Exchange
592155575974925000
 553 
 945.50 
09:47:05
London Stock Exchange
606229326431172000
 339 
 945.50 
09:47:05
London Stock Exchange
592155575974925000
 171 
 945.50 
09:47:05
London Stock Exchange
606229326431172000
 312 
 945.50 
09:47:08
London Stock Exchange
592155575974925000
 245 
 945.50 
09:47:08
London Stock Exchange
592155575974925000
 121 
 945.50 
09:47:08
London Stock Exchange
606229326431172000
 203 
 945.50 
09:47:08
Chi-X Europe
592155575974925000
 172 
 945.50 
09:47:08
London Stock Exchange
592155575974925000
 330 
 945.40 
09:48:38
Chi-X Europe
592155575974926000
 534 
 945.40 
09:48:38
London Stock Exchange
606229326431173000
 908 
 945.30 
09:49:08
London Stock Exchange
606229326431173000
 571 
 945.10 
09:50:01
London Stock Exchange
592155575974927000
 340 
 945.10 
09:50:01
Chi-X Europe
606229326431173000
 648 
 945.00 
09:50:05
London Stock Exchange
592155575974927000
 19 
 945.00 
09:50:05
London Stock Exchange
606229326431173000
 639 
 945.00 
09:50:05
London Stock Exchange
606229326431173000
 659 
 946.00 
09:54:00
London Stock Exchange
592155575974929000
 562 
 946.00 
09:54:00
Chi-X Europe
592155575974929000
 597 
 946.00 
09:54:00
London Stock Exchange
606229326431175000
 650 
 946.70 
09:56:09
Chi-X Europe
592155575974930000
 650 
 946.70 
09:56:09
London Stock Exchange
606229326431177000
 644 
 946.60 
09:56:34
London Stock Exchange
592155575974931000
 678 
 946.60 
09:56:34
London Stock Exchange
592155575974931000
 1,128 
 946.60 
09:56:34
London Stock Exchange
606229326431177000
 1,000 
 946.50 
09:56:34
London Stock Exchange
592155575974931000
 78 
 946.50 
09:56:34
London Stock Exchange
592155575974931000
 171 
 946.50 
09:56:34
London Stock Exchange
606229326431177000
 739 
 946.40 
09:56:41
London Stock Exchange
592155575974931000
 65 
 946.40 
09:56:41
London Stock Exchange
606229326431177000
 674 
 946.40 
09:56:41
London Stock Exchange
606229326431177000
 818 
 946.10 
09:58:27
London Stock Exchange
606229326431178000
 648 
 946.50 
10:01:00
London Stock Exchange
606229326431180000
 648 
 946.50 
10:01:00
London Stock Exchange
606229326431180000
 557 
 946.30 
10:02:29
London Stock Exchange
592155575974935000
 91 
 946.30 
10:02:29
London Stock Exchange
592155575974935000
 739 
 946.30 
10:02:29
London Stock Exchange
592155575974935000
 648 
 946.30 
10:02:29
London Stock Exchange
606229326431181000
 648 
 946.20 
10:02:30
London Stock Exchange
606229326431181000
 653 
 946.10 
10:03:02
London Stock Exchange
606229326431181000
 648 
 946.10 
10:03:02
London Stock Exchange
606229326431181000
 689 
 946.00 
10:04:04
London Stock Exchange
592155575974936000
 324 
 946.00 
10:04:04
Chi-X Europe
592155575974936000
 494 
 946.00 
10:04:04
London Stock Exchange
606229326431182000
 108 
 945.90 
10:04:27
London Stock Exchange
592155575974936000
 540 
 945.90 
10:05:18
London Stock Exchange
592155575974937000
 683 
 945.90 
10:05:18
London Stock Exchange
592155575974937000
 385 
 945.90 
10:05:18
London Stock Exchange
592155575974937000
 352 
 945.90 
10:05:18
Chi-X Europe
592155575974937000
 20 
 945.90 
10:05:18
Chi-X Europe
592155575974937000
 376 
 945.40 
10:05:48
Chi-X Europe
592155575974937000
 414 
 945.40 
10:05:48
London Stock Exchange
592155575974937000
 787 
 945.30 
10:06:09
London Stock Exchange
592155575974937000
 572 
 945.00 
10:06:49
London Stock Exchange
592155575974938000
 648 
 945.00 
10:06:49
London Stock Exchange
592155575974938000
 648 
 945.00 
10:06:49
London Stock Exchange
606229326431184000
 350 
 945.00 
10:06:49
Chi-X Europe
606229326431184000
 16 
 944.90 
10:07:14
London Stock Exchange
592155575974938000
 648 
 944.90 
10:07:14
London Stock Exchange
606229326431184000
 515 
 944.90 
10:07:14
London Stock Exchange
606229326431184000
 345 
 944.90 
10:07:14
London Stock Exchange
606229326431184000
 466 
 944.90 
10:07:14
London Stock Exchange
592155575974938000
 193 
 944.90 
10:07:14
London Stock Exchange
592155575974938000
 362 
 944.90 
10:07:14
Chi-X Europe
592155575974938000
 157 
 944.90 
10:07:14
Chi-X Europe
606229326431184000
 186 
 944.90 
10:07:14
Chi-X Europe
606229326431184000
 519 
 944.80 
10:07:14
London Stock Exchange
592155575974938000
 129 
 944.80 
10:07:14
London Stock Exchange
592155575974938000
 91 
 944.70 
10:08:58
London Stock Exchange
606229326431185000
 667 
 945.40 
10:10:34
London Stock Exchange
606229326431186000
 414 
 945.40 
10:13:56
London Stock Exchange
592155575974943000
 299 
 945.40 
10:13:56
London Stock Exchange
592155575974943000
 651 
 945.40 
10:13:56
London Stock Exchange
592155575974943000
 648 
 945.40 
10:13:56
London Stock Exchange
592155575974943000
 648 
 945.40 
10:13:56
London Stock Exchange
606229326431188000
 648 
 945.30 
10:13:57
London Stock Exchange
592155575974943000
 648 
 945.30 
10:13:57
London Stock Exchange
606229326431188000
 250 
 945.20 
10:14:07
London Stock Exchange
592155575974943000
 777 
 945.20 
10:14:07
London Stock Exchange
606229326431188000
 517 
 945.20 
10:14:18
London Stock Exchange
592155575974943000
 357 
 945.20 
10:14:18
Chi-X Europe
592155575974943000
 351 
 945.20 
10:14:18
London Stock Exchange
592155575974943000
 648 
 945.20 
10:14:18
London Stock Exchange
592155575974943000
 412 
 946.20 
10:17:44
Chi-X Europe
592155575974945000
 1,494 
 946.20 
10:17:44
London Stock Exchange
606229326431191000
 1,436 
 946.20 
10:17:44
London Stock Exchange
606229326431191000
 14 
 946.20 
10:17:47
London Stock Exchange
592155575974945000
 284 
 946.20 
10:17:47
London Stock Exchange
606229326431191000
 712 
 946.80 
10:19:21
London Stock Exchange
592155575974946000
 350 
 946.80 
10:19:21
London Stock Exchange
606229326431192000
 361 
 946.80 
10:19:21
Chi-X Europe
606229326431192000
 1,113 
 946.70 
10:19:27
London Stock Exchange
592155575974946000
 397 
 946.70 
10:19:27
Chi-X Europe
592155575974946000
 1,011 
 946.70 
10:19:27
London Stock Exchange
606229326431192000
 153 
 946.70 
10:19:27
London Stock Exchange
592155575974946000
 447 
 946.70 
10:19:27
London Stock Exchange
606229326431192000
 648 
 947.90 
10:24:29
London Stock Exchange
606229326431195000
 1,134 
 947.70 
10:24:38
London Stock Exchange
592155575974950000
 1,568 
 947.70 
10:24:38
London Stock Exchange
606229326431195000
 218 
 947.70 
10:24:38
London Stock Exchange
606229326431195000
 1,134 
 947.70 
10:24:38
London Stock Exchange
592155575974950000
 120 
 947.70 
10:24:38
Chi-X Europe
592155575974950000
 59 
 947.70 
10:24:38
London Stock Exchange
606229326431195000
 648 
 947.80 
10:26:07
London Stock Exchange
592155575974951000
 665 
 947.80 
10:26:20
London Stock Exchange
606229326431196000
 411 
 947.80 
10:26:29
London Stock Exchange
592155575974951000
 240 
 947.80 
10:26:31
London Stock Exchange
592155575974951000
 600 
 947.70 
10:27:41
London Stock Exchange
606229326431197000
 214 
 947.70 
10:27:41
London Stock Exchange
606229326431197000
 453 
 947.70 
10:27:41
London Stock Exchange
606229326431197000
 195 
 947.70 
10:27:41
London Stock Exchange
606229326431197000
 648 
 948.50 
10:30:20
London Stock Exchange
592155575974953000
 443 
 948.50 
10:30:20
London Stock Exchange
606229326431199000
 205 
 948.50 
10:30:20
London Stock Exchange
606229326431199000
 385 
 948.30 
10:31:04
Chi-X Europe
606229326431199000
 348 
 948.30 
10:31:04
London Stock Exchange
592155575974954000
 432 
 948.30 
10:31:04
London Stock Exchange
606229326431199000
 319 
 948.30 
10:31:04
London Stock Exchange
606229326431199000
 922 
 948.30 
10:31:04
London Stock Exchange
592155575974954000
 182 
 948.30 
10:31:04
London Stock Exchange
592155575974954000
 44 
 948.30 
10:31:04
London Stock Exchange
592155575974954000
 648 
 948.40 
10:33:56
London Stock Exchange
592155575974956000
 648 
 948.40 
10:33:56
London Stock Exchange
606229326431201000
 249 
 948.20 
10:34:08
London Stock Exchange
606229326431201000
 520 
 948.20 
10:34:08
London Stock Exchange
606229326431201000
 205 
 948.20 
10:34:08
London Stock Exchange
606229326431201000
 867 
 948.20 
10:34:08
London Stock Exchange
606229326431201000
 348 
 948.20 
10:34:08
Chi-X Europe
606229326431201000
 648 
 948.20 
10:36:28
London Stock Exchange
592155575974957000
 648 
 948.20 
10:36:28
London Stock Exchange
606229326431202000
 667 
 948.10 
10:36:35
London Stock Exchange
592155575974957000
 151 
 948.10 
10:36:35
London Stock Exchange
592155575974957000
 818 
 948.10 
10:36:35
London Stock Exchange
606229326431202000
 903 
 948.00 
10:38:42
London Stock Exchange
592155575974958000
 186 
 948.00 
10:38:42
London Stock Exchange
592155575974958000
 667 
 948.00 
10:38:42
London Stock Exchange
592155575974958000
 50 
 948.00 
10:38:42
London Stock Exchange
592155575974958000
 727 
 948.60 
10:39:01
London Stock Exchange
606229326431204000
 435 
 948.10 
10:40:14
London Stock Exchange
606229326431205000
 293 
 948.10 
10:40:14
London Stock Exchange
606229326431205000
 684 
 948.80 
10:40:57
London Stock Exchange
606229326431206000
 209 
 948.60 
10:41:05
London Stock Exchange
606229326431206000
 754 
 948.60 
10:41:05
London Stock Exchange
606229326431206000
 788 
 947.90 
10:42:48
London Stock Exchange
592155575974962000
 316 
 947.70 
10:43:41
London Stock Exchange
606229326431207000
 340 
 947.70 
10:43:41
London Stock Exchange
606229326431207000
 133 
 947.70 
10:43:41
London Stock Exchange
606229326431207000
 804 
 947.40 
10:45:57
London Stock Exchange
592155575974964000
 54 
 947.30 
10:46:10
London Stock Exchange
592155575974964000
 493 
 947.30 
10:46:10
London Stock Exchange
592155575974964000
 410 
 947.30 
10:46:10
Chi-X Europe
606229326431209000
 554 
 948.10 
10:53:04
London Stock Exchange
592155575974968000
 229 
 948.10 
10:53:04
London Stock Exchange
592155575974968000
 783 
 948.10 
10:53:04
London Stock Exchange
606229326431213000
 701 
 948.60 
10:54:25
London Stock Exchange
592155575974969000
 701 
 948.60 
10:54:25
London Stock Exchange
606229326431214000
 748 
 948.40 
10:54:48
London Stock Exchange
592155575974969000
 1,252 
 948.30 
10:54:48
London Stock Exchange
592155575974969000
 421 
 948.40 
10:54:48
London Stock Exchange
606229326431214000
 1,078 
 948.30 
10:54:48
London Stock Exchange
606229326431214000
 203 
 948.40 
10:54:48
Chi-X Europe
606229326431214000
 123 
 948.40 
10:54:48
Chi-X Europe
606229326431214000
 310 
 948.30 
10:54:48
London Stock Exchange
592155575974969000
 611 
 948.30 
10:54:48
London Stock Exchange
606229326431214000
 340 
 948.30 
10:54:48
London Stock Exchange
606229326431214000
 802 
 948.30 
10:54:48
London Stock Exchange
592155575974969000
 430 
 948.80 
10:57:05
London Stock Exchange
606229326431215000
 402 
 948.80 
10:57:05
Chi-X Europe
592155575974970000
 648 
 948.70 
10:57:46
London Stock Exchange
606229326431216000
 331 
 948.50 
10:57:52
London Stock Exchange
592155575974971000
 353 
 948.50 
10:57:52
Chi-X Europe
606229326431216000
 648 
 948.70 
10:58:05
London Stock Exchange
606229326431216000
 656 
 948.80 
10:58:49
London Stock Exchange
606229326431216000
 439 
 948.80 
10:58:49
Chi-X Europe
606229326431216000
 63 
 948.60 
10:59:04
London Stock Exchange
592155575974971000
 678 
 948.60 
10:59:04
London Stock Exchange
592155575974971000
 200 
 948.20 
11:00:45
Chi-X Europe
606229326431218000
 368 
 948.20 
11:00:46
London Stock Exchange
592155575974972000
 438 
 948.20 
11:00:46
London Stock Exchange
606229326431218000
 258 
 948.20 
11:00:46
Chi-X Europe
606229326431218000
 58 
 948.20 
11:00:46
Chi-X Europe
606229326431218000
 329 
 948.20 
11:00:46
Chi-X Europe
606229326431218000
 378 
 947.90 
11:01:11
Turquoise
592155575974973000
 389 
 947.90 
11:01:11
London Stock Exchange
606229326431218000
 364 
 948.30 
11:04:44
Chi-X Europe
592155575974975000
 133 
 948.30 
11:04:44
Chi-X Europe
606229326431220000
 408 
 948.30 
11:04:44
London Stock Exchange
592155575974975000
 231 
 948.30 
11:04:44
Chi-X Europe
606229326431220000
 408 
 948.30 
11:04:44
London Stock Exchange
606229326431220000
 183 
 948.20 
11:04:44
London Stock Exchange
606229326431220000
 100 
 948.20 
11:04:44
Chi-X Europe
592155575974975000
 334 
 948.20 
11:04:44
London Stock Exchange
592155575974975000
 157 
 948.20 
11:04:44
London Stock Exchange
606229326431220000
 224 
 948.20 
11:04:44
London Stock Exchange
606229326431220000
 175 
 949.30 
11:11:10
Chi-X Europe
592155575974979000
 281 
 949.30 
11:11:10
London Stock Exchange
592155575974979000
 859 
 949.30 
11:11:10
London Stock Exchange
592155575974979000
 405 
 949.30 
11:11:10
Chi-X Europe
592155575974979000
 668 
 949.30 
11:11:10
London Stock Exchange
592155575974979000
 397 
 949.30 
11:11:10
Turquoise
606229326431224000
 333 
 949.20 
11:11:13
Chi-X Europe
592155575974979000
 177 
 949.20 
11:11:13
London Stock Exchange
592155575974979000
 149 
 949.20 
11:11:13
London Stock Exchange
592155575974979000
 473 
 949.10 
11:11:29
London Stock Exchange
592155575974980000
 370 
 949.10 
11:11:53
London Stock Exchange
592155575974980000
 648 
 949.10 
11:11:53
London Stock Exchange
606229326431225000
 446 
 949.10 
11:11:53
Chi-X Europe
606229326431225000
 680 
 949.20 
11:14:47
Chi-X Europe
592155575974981000
 681 
 949.20 
11:14:47
London Stock Exchange
592155575974981000
 679 
 949.00 
11:15:09
Chi-X Europe
592155575974981000
 233 
 949.00 
11:15:09
London Stock Exchange
592155575974981000
 445 
 949.00 
11:15:09
London Stock Exchange
592155575974981000
 648 
 949.20 
11:19:17
London Stock Exchange
592155575974984000
 648 
 949.20 
11:19:17
Chi-X Europe
592155575974984000
 648 
 949.00 
11:20:05
London Stock Exchange
592155575974985000
 648 
 949.00 
11:20:05
London Stock Exchange
606229326431229000
 233 
 949.10 
11:23:20
London Stock Exchange
592155575974986000
 415 
 949.10 
11:23:20
London Stock Exchange
592155575974986000
 252 
 949.10 
11:23:20
London Stock Exchange
606229326431231000
 396 
 949.10 
11:23:20
London Stock Exchange
606229326431231000
 648 
 949.80 
11:28:30
London Stock Exchange
606229326431235000
 648 
 949.80 
11:28:30
London Stock Exchange
606229326431235000
 5 
 949.70 
11:28:30
London Stock Exchange
606229326431235000
 648 
 949.70 
11:28:34
London Stock Exchange
592155575974990000
 236 
 949.70 
11:28:34
London Stock Exchange
606229326431235000
 407 
 949.70 
11:28:34
London Stock Exchange
606229326431235000
 69 
 949.50 
11:28:38
London Stock Exchange
606229326431235000
 99 
 949.70 
11:29:55
London Stock Exchange
592155575974991000
 300 
 949.70 
11:30:00
London Stock Exchange
592155575974991000
 266 
 949.70 
11:30:00
London Stock Exchange
592155575974991000
 46 
 949.50 
11:30:11
London Stock Exchange
592155575974991000
 752 
 949.50 
11:30:11
London Stock Exchange
606229326431235000
 331 
 949.50 
11:30:11
London Stock Exchange
592155575974991000
 446 
 949.50 
11:30:11
London Stock Exchange
592155575974991000
 485 
 949.50 
11:30:11
Chi-X Europe
592155575974991000
 366 
 949.50 
11:30:11
London Stock Exchange
606229326431235000
 486 
 949.50 
11:30:11
Chi-X Europe
606229326431235000
 160 
 949.50 
11:30:11
London Stock Exchange
606229326431235000
 125 
 949.50 
11:30:11
London Stock Exchange
606229326431235000
 317 
 949.40 
11:30:17
Chi-X Europe
592155575974991000
 745 
 949.40 
11:30:17
London Stock Exchange
592155575974991000
 123 
 949.40 
11:30:17
Chi-X Europe
592155575974991000
 505 
 949.40 
11:30:17
Chi-X Europe
606229326431236000
 602 
 949.40 
11:30:17
London Stock Exchange
606229326431236000
 250 
 949.40 
11:30:18
London Stock Exchange
592155575974991000
 391 
 949.40 
11:30:18
London Stock Exchange
606229326431236000
 100 
 949.40 
11:30:20
London Stock Exchange
592155575974991000
 227 
 949.40 
11:30:26
London Stock Exchange
592155575974991000
 353 
 949.40 
11:30:26
Chi-X Europe
592155575974991000
 409 
 949.40 
11:30:26
London Stock Exchange
606229326431236000
 553 
 949.20 
11:33:45
London Stock Exchange
606229326431238000
 395 
 949.20 
11:33:45
Chi-X Europe
606229326431238000
 545 
 949.10 
11:33:45
London Stock Exchange
592155575974993000
 379 
 949.10 
11:33:45
Chi-X Europe
592155575974993000
 422 
 949.00 
11:36:40
Chi-X Europe
592155575974995000
 340 
 949.10 
11:36:59
London Stock Exchange
606229326431239000
 402 
 949.10 
11:36:59
London Stock Exchange
606229326431239000
 520 
 949.00 
11:37:05
Chi-X Europe
592155575974995000
 674 
 949.00 
11:37:10
London Stock Exchange
592155575974995000
 648 
 948.90 
11:37:10
London Stock Exchange
592155575974995000
 473 
 948.70 
11:38:17
London Stock Exchange
606229326431240000
 31 
 948.70 
11:39:03
London Stock Exchange
592155575974996000
 394 
 948.70 
11:39:04
London Stock Exchange
592155575974996000
 111 
 948.40 
11:39:25
London Stock Exchange
606229326431241000
 441 
 948.40 
11:39:25
London Stock Exchange
606229326431241000
 373 
 948.40 
11:39:25
Chi-X Europe
592155575974997000
 494 
 948.00 
11:39:28
Chi-X Europe
592155575974997000
 400 
 948.00 
11:39:44
Chi-X Europe
606229326431241000
 33 
 947.90 
11:40:03
London Stock Exchange
606229326431241000
 663 
 947.90 
11:41:57
London Stock Exchange
606229326431242000
 671 
 948.00 
11:45:34
Chi-X Europe
606229326431245000
 234 
 947.80 
11:46:02
London Stock Exchange
592155575975001000
 129 
 947.80 
11:46:02
London Stock Exchange
592155575975001000
 291 
 947.80 
11:46:02
Chi-X Europe
592155575975001000
 80 
 947.80 
11:46:02
Chi-X Europe
592155575975001000
 486 
 947.80 
11:46:02
London Stock Exchange
606229326431245000
 378 
 947.80 
11:46:02
Chi-X Europe
606229326431245000
 101 
 947.70 
11:46:24
London Stock Exchange
592155575975001000
 234 
 947.70 
11:46:24
London Stock Exchange
592155575975001000
 110 
 947.70 
11:46:24
London Stock Exchange
592155575975001000
 505 
 947.70 
11:46:24
London Stock Exchange
606229326431245000
 391 
 947.70 
11:46:24
Chi-X Europe
592155575975001000
 447 
 947.70 
11:46:24
Chi-X Europe
606229326431245000
 65 
 947.50 
11:48:50
London Stock Exchange
606229326431247000
 489 
 947.50 
11:48:57
London Stock Exchange
592155575975003000
 192 
 947.50 
11:48:57
London Stock Exchange
592155575975003000
 61 
 947.50 
11:48:57
London Stock Exchange
606229326431247000
 224 
 947.50 
11:48:57
London Stock Exchange
606229326431247000
 244 
 947.50 
11:48:57
Chi-X Europe
606229326431247000
 87 
 947.50 
11:48:57
Chi-X Europe
606229326431247000
 380 
 947.10 
11:51:44
London Stock Exchange
606229326431248000
 202 
 947.10 
11:51:44
London Stock Exchange
592155575975004000
 420 
 947.10 
11:51:44
London Stock Exchange
592155575975004000
 106 
 947.10 
11:51:44
London Stock Exchange
592155575975004000
 378 
 947.10 
11:51:44
Chi-X Europe
606229326431248000
 171 
 947.10 
11:51:44
London Stock Exchange
606229326431248000
 445 
 946.90 
11:52:58
London Stock Exchange
592155575975005000
 562 
 946.90 
11:52:58
London Stock Exchange
606229326431249000
 336 
 946.90 
11:52:58
Chi-X Europe
592155575975005000
 343 
 946.90 
11:52:58
Chi-X Europe
606229326431249000
 266 
 946.70 
11:53:47
London Stock Exchange
592155575975005000
 286 
 946.70 
11:53:47
London Stock Exchange
592155575975005000
 346 
 946.70 
11:53:47
Chi-X Europe
606229326431249000
 192 
 946.80 
11:54:21
Chi-X Europe
592155575975005000
 232 
 946.80 
11:54:21
Chi-X Europe
592155575975005000
 472 
 946.80 
11:54:21
London Stock Exchange
606229326431250000
 302 
 947.10 
11:57:03
London Stock Exchange
592155575975007000
 149 
 947.10 
11:57:03
London Stock Exchange
592155575975007000
 451 
 947.10 
11:57:03
Chi-X Europe
592155575975007000
 488 
 947.10 
11:57:03
London Stock Exchange
606229326431251000
 445 
 947.10 
11:57:03
Chi-X Europe
606229326431251000
 523 
 947.00 
11:58:38
London Stock Exchange
592155575975008000
 345 
 947.00 
11:58:38
Chi-X Europe
606229326431252000
 554 
 946.90 
12:02:32
London Stock Exchange
592155575975014000
 561 
 946.90 
12:02:32
Chi-X Europe
592155575975014000
 379 
 946.90 
12:02:32
London Stock Exchange
606229326431258000
 403 
 946.90 
12:02:32
Chi-X Europe
606229326431258000
 395 
 946.40 
12:03:43
London Stock Exchange
592155575975015000
 71 
 946.40 
12:03:43
Chi-X Europe
606229326431259000
 254 
 946.40 
12:03:43
Chi-X Europe
606229326431259000
 648 
 947.00 
12:10:21
London Stock Exchange
592155575975019000
 648 
 947.00 
12:10:21
London Stock Exchange
592155575975019000
 107 
 946.90 
12:10:22
London Stock Exchange
592155575975019000
 803 
 946.90 
12:10:22
London Stock Exchange
592155575975019000
 445 
 946.90 
12:10:22
Chi-X Europe
606229326431263000
 187 
 946.90 
12:10:24
Turquoise
606229326431263000
 57 
 946.90 
12:10:24
London Stock Exchange
606229326431263000
 59 
 946.80 
12:10:40
London Stock Exchange
606229326431263000
 101 
 946.80 
12:10:47
London Stock Exchange
606229326431263000
 276 
 946.80 
12:10:47
London Stock Exchange
606229326431263000
 363 
 946.80 
12:10:47
Chi-X Europe
592155575975019000
 548 
 946.80 
12:10:47
Chi-X Europe
606229326431263000
 347 
 946.80 
12:10:47
London Stock Exchange
606229326431263000
 70 
 946.60 
12:11:17
London Stock Exchange
592155575975020000
 696 
 946.60 
12:12:02
Chi-X Europe
592155575975020000
 578 
 946.60 
12:12:02
London Stock Exchange
592155575975020000
 648 
 946.60 
12:12:02
London Stock Exchange
592155575975020000
 414 
 946.00 
12:12:37
London Stock Exchange
592155575975020000
 690 
 946.00 
12:12:37
Chi-X Europe
592155575975020000
 65 
 946.00 
12:12:37
London Stock Exchange
592155575975020000
 379 
 946.00 
12:12:37
Chi-X Europe
606229326431264000
 233 
 945.80 
12:16:23
London Stock Exchange
592155575975022000
 243 
 945.80 
12:16:23
London Stock Exchange
592155575975022000
 331 
 945.80 
12:16:23
London Stock Exchange
606229326431266000
 432 
 945.80 
12:16:23
Chi-X Europe
606229326431266000
 578 
 945.80 
12:16:23
Chi-X Europe
606229326431266000
 263 
 945.90 
12:19:56
Chi-X Europe
592155575975024000
 469 
 945.90 
12:19:56
London Stock Exchange
592155575975024000
 179 
 945.90 
12:19:56
London Stock Exchange
592155575975024000
 385 
 945.90 
12:19:56
Chi-X Europe
592155575975024000
 648 
 945.90 
12:19:56
Chi-X Europe
606229326431268000
 648 
 945.90 
12:19:56
London Stock Exchange
606229326431268000
 83 
 945.80 
12:20:20
London Stock Exchange
592155575975025000
 330 
 945.80 
12:20:25
London Stock Exchange
592155575975025000
 344 
 945.80 
12:20:25
London Stock Exchange
606229326431268000
 384 
 945.80 
12:20:25
Chi-X Europe
592155575975025000
 452 
 945.80 
12:20:25
Chi-X Europe
606229326431268000
 486 
 945.80 
12:20:48
London Stock Exchange
606229326431268000
 105 
 945.80 
12:20:48
London Stock Exchange
592155575975025000
 308 
 945.80 
12:20:48
London Stock Exchange
592155575975025000
 900 
 945.70 
12:20:56
London Stock Exchange
606229326431268000
 90 
 945.40 
12:26:47
London Stock Exchange
606229326431272000
 414 
 945.40 
12:26:49
London Stock Exchange
606229326431272000
 731 
 945.40 
12:26:49
London Stock Exchange
592155575975028000
 509 
 945.40 
12:26:49
London Stock Exchange
592155575975028000
 382 
 945.40 
12:26:49
Turquoise
592155575975028000
 98 
 945.40 
12:26:49
London Stock Exchange
606229326431272000
 466 
 945.30 
12:26:49
London Stock Exchange
606229326431272000
 182 
 945.30 
12:26:55
London Stock Exchange
606229326431272000
 67 
 945.30 
12:26:58
London Stock Exchange
592155575975028000
 56 
 945.30 
12:27:07
London Stock Exchange
592155575975028000
 233 
 945.30 
12:27:07
London Stock Exchange
592155575975028000
 292 
 945.30 
12:27:30
London Stock Exchange
592155575975029000
 53 
 945.30 
12:28:32
London Stock Exchange
606229326431272000
 289 
 945.30 
12:28:53
Chi-X Europe
592155575975029000
 478 
 945.30 
12:28:53
London Stock Exchange
592155575975029000
 359 
 945.30 
12:28:53
London Stock Exchange
592155575975029000
 95 
 945.30 
12:28:53
Chi-X Europe
592155575975029000
 394 
 945.30 
12:28:53
London Stock Exchange
606229326431272000
 385 
 945.60 
12:30:24
London Stock Exchange
592155575975030000
 61 
 945.60 
12:30:24
London Stock Exchange
606229326431273000
 466 
 945.60 
12:30:24
London Stock Exchange
606229326431273000
 132 
 945.60 
12:30:24
London Stock Exchange
606229326431273000
 538 
 945.60 
12:30:24
Chi-X Europe
606229326431273000
 412 
 945.40 
12:33:21
London Stock Exchange
592155575975032000
 622 
 945.40 
12:33:21
London Stock Exchange
592155575975032000
 347 
 945.40 
12:33:21
Chi-X Europe
592155575975032000
 342 
 945.40 
12:33:21
Chi-X Europe
606229326431275000
 665 
 945.30 
12:33:39
London Stock Exchange
606229326431275000
 183 
 945.00 
12:34:07
London Stock Exchange
592155575975032000
 195 
 945.00 
12:34:07
London Stock Exchange
592155575975032000
 613 
 945.00 
12:34:07
Chi-X Europe
592155575975032000
 443 
 945.00 
12:34:07
Turquoise
592155575975032000
 648 
 945.00 
12:34:07
London Stock Exchange
592155575975032000
 672 
 945.00 
12:34:07
London Stock Exchange
606229326431276000
 484 
 945.00 
12:34:07
London Stock Exchange
606229326431276000
 38 
 945.00 
12:34:07
London Stock Exchange
606229326431276000
 324 
 945.00 
12:34:07
BATS Europe
606229326431276000
 24 
 945.00 
12:34:07
Chi-X Europe
606229326431276000
 320 
 945.00 
12:34:07
Chi-X Europe
606229326431276000
 244 
 945.00 
12:34:07
London Stock Exchange
606229326431276000
 485 
 945.00 
12:34:07
London Stock Exchange
606229326431276000
 404 
 945.00 
12:34:07
London Stock Exchange
606229326431276000
 648 
 945.00 
12:34:07
London Stock Exchange
606229326431276000
 1,000 
 945.00 
12:34:07
London Stock Exchange
592155575975032000
 250 
 945.00 
12:34:07
London Stock Exchange
592155575975032000
 225 
 945.00 
12:34:07
London Stock Exchange
592155575975032000
 363 
 945.00 
12:34:07
BATS Europe
592155575975032000
 65 
 944.90 
12:34:33
London Stock Exchange
592155575975033000
 371 
 944.90 
12:34:33
London Stock Exchange
592155575975033000
 671 
 944.90 
12:34:33
London Stock Exchange
592155575975033000
 185 
 944.90 
12:34:33
Chi-X Europe
592155575975033000
 401 
 944.90 
12:34:33
Chi-X Europe
592155575975033000
 393 
 944.90 
12:34:33
London Stock Exchange
606229326431276000
 102 
 944.90 
12:34:33
Chi-X Europe
606229326431276000
 250 
 944.90 
12:34:33
Chi-X Europe
606229326431276000
 378 
 944.80 
12:34:33
London Stock Exchange
592155575975033000
 926 
 945.00 
12:35:20
London Stock Exchange
592155575975033000
 389 
 944.90 
12:38:22
London Stock Exchange
592155575975036000
 93 
 944.90 
12:38:22
London Stock Exchange
592155575975036000
 101 
 944.90 
12:38:22
London Stock Exchange
606229326431279000
 74 
 945.10 
12:40:00
London Stock Exchange
592155575975036000
 584 
 945.10 
12:40:23
London Stock Exchange
592155575975037000
 397 
 945.10 
12:40:23
London Stock Exchange
606229326431280000
 251 
 945.10 
12:40:23
London Stock Exchange
606229326431280000
 115 
 945.00 
12:40:56
London Stock Exchange
592155575975037000
 533 
 945.00 
12:40:56
London Stock Exchange
592155575975037000
 648 
 945.00 
12:40:56
Chi-X Europe
592155575975037000
 167 
 945.00 
12:40:56
London Stock Exchange
606229326431280000
 481 
 945.00 
12:40:56
London Stock Exchange
606229326431280000
 1 
 944.90 
12:41:20
London Stock Exchange
606229326431280000
 648 
 945.00 
12:43:51
London Stock Exchange
606229326431281000
 648 
 945.00 
12:43:51
London Stock Exchange
606229326431281000
 648 
 945.00 
12:43:51
London Stock Exchange
606229326431281000
 348 
 944.90 
12:43:59
London Stock Exchange
592155575975039000
 648 
 944.90 
12:43:59
London Stock Exchange
592155575975039000
 233 
 944.90 
12:43:59
London Stock Exchange
606229326431282000
 648 
 944.90 
12:43:59
Turquoise
606229326431282000
 149 
 944.90 
12:43:59
London Stock Exchange
606229326431282000
 667 
 944.90 
12:43:59
London Stock Exchange
606229326431282000
 648 
 944.90 
12:43:59
London Stock Exchange
606229326431282000
 226 
 944.90 
12:43:59
Chi-X Europe
606229326431282000
 422 
 944.90 
12:43:59
Chi-X Europe
606229326431282000
 377 
 944.80 
12:44:09
Turquoise
592155575975039000
 74 
 944.80 
12:44:09
Turquoise
592155575975039000
 457 
 945.00 
12:44:24
Chi-X Europe
592155575975039000
 496 
 945.00 
12:44:27
Chi-X Europe
606229326431282000
 648 
 944.90 
12:45:08
London Stock Exchange
606229326431282000
 114 
 944.80 
12:45:31
London Stock Exchange
592155575975039000
 96 
 944.80 
12:45:41
London Stock Exchange
592155575975040000
 472 
 944.80 
12:46:50
London Stock Exchange
592155575975040000
 406 
 944.80 
12:46:50
London Stock Exchange
592155575975040000
 124 
 944.80 
12:46:50
Turquoise
592155575975040000
 192 
 944.80 
12:46:50
London Stock Exchange
592155575975040000
 95 
 944.80 
12:46:50
Turquoise
592155575975040000
 456 
 944.80 
12:46:50
London Stock Exchange
592155575975040000
 648 
 944.80 
12:46:50
London Stock Exchange
592155575975040000
 410 
 944.80 
12:46:50
Chi-X Europe
592155575975040000
 47 
 944.80 
12:46:50
BATS Europe
592155575975040000
 161 
 944.80 
12:46:50
London Stock Exchange
606229326431283000
 398 
 944.80 
12:46:50
London Stock Exchange
606229326431283000
 371 
 944.80 
12:46:50
London Stock Exchange
606229326431283000
 498 
 944.80 
12:46:50
London Stock Exchange
606229326431283000
 20 
 944.80 
12:46:50
Chi-X Europe
606229326431283000
 95 
 944.80 
12:46:50
Chi-X Europe
606229326431283000
 139 
 944.80 
12:46:50
Chi-X Europe
606229326431283000
 92 
 944.80 
12:46:50
Chi-X Europe
606229326431283000
 735 
 944.70 
12:46:50
London Stock Exchange
592155575975040000
 648 
 944.70 
12:46:50
London Stock Exchange
592155575975040000
 617 
 945.00 
12:49:13
London Stock Exchange
592155575975041000
 527 
 945.00 
12:49:13
London Stock Exchange
606229326431284000
 385 
 945.00 
12:49:13
Chi-X Europe
606229326431284000
 224 
 945.00 
12:49:15
Turquoise
592155575975041000
 333 
 945.00 
12:49:15
London Stock Exchange
606229326431284000
 263 
 945.00 
12:49:15
London Stock Exchange
606229326431284000
 648 
 945.00 
12:51:15
London Stock Exchange
606229326431286000
 129 
 944.90 
12:51:35
London Stock Exchange
606229326431286000
 132 
 945.10 
12:54:07
London Stock Exchange
592155575975044000
 516 
 945.10 
12:54:07
London Stock Exchange
592155575975044000
 495 
 945.60 
13:03:37
London Stock Exchange
606229326431293000
 331 
 946.00 
13:05:53
London Stock Exchange
592155575975052000
 427 
 946.00 
13:06:12
London Stock Exchange
592155575975052000
 546 
 945.90 
13:06:12
London Stock Exchange
592155575975052000
 541 
 946.00 
13:06:12
Turquoise
592155575975052000
 422 
 946.00 
13:06:12
London Stock Exchange
606229326431294000
 383 
 946.00 
13:06:12
Chi-X Europe
606229326431294000
 66 
 945.90 
13:06:19
London Stock Exchange
592155575975052000
 382 
 946.10 
13:09:07
London Stock Exchange
592155575975054000
 500 
 946.10 
13:09:07
London Stock Exchange
592155575975054000
 169 
 946.10 
13:09:07
London Stock Exchange
592155575975054000
 713 
 946.10 
13:09:07
London Stock Exchange
606229326431296000
 273 
 946.10 
13:09:07
Chi-X Europe
592155575975054000
 253 
 946.10 
13:09:07
Chi-X Europe
592155575975054000
 39 
 946.10 
13:10:01
Chi-X Europe
592155575975054000
 648 
 946.00 
13:11:54
London Stock Exchange
592155575975055000
 648 
 946.00 
13:11:54
London Stock Exchange
606229326431298000
 648 
 946.00 
13:11:54
London Stock Exchange
606229326431298000
 205 
 945.90 
13:11:54
London Stock Exchange
592155575975055000
 563 
 945.90 
13:11:54
London Stock Exchange
592155575975055000
 1,014 
 945.90 
13:11:54
London Stock Exchange
606229326431298000
 390 
 946.30 
13:13:38
Turquoise
592155575975056000
 1,170 
 946.30 
13:13:38
London Stock Exchange
592155575975056000
 553 
 946.30 
13:13:41
London Stock Exchange
606229326431299000
 324 
 946.30 
13:13:53
London Stock Exchange
592155575975057000
 1,140 
 946.20 
13:15:10
London Stock Exchange
592155575975058000
 824 
 946.20 
13:15:10
London Stock Exchange
606229326431300000
 221 
 946.20 
13:15:10
London Stock Exchange
606229326431300000
 427 
 946.20 
13:15:10
London Stock Exchange
606229326431300000
 511 
 946.20 
13:15:10
Chi-X Europe
592155575975058000
 610 
 946.20 
13:15:10
Chi-X Europe
606229326431300000
 238 
 946.20 
13:15:10
Chi-X Europe
592155575975058000
 740 
 946.20 
13:15:10
London Stock Exchange
606229326431300000
 440 
 946.20 
13:15:10
Chi-X Europe
606229326431300000
 1,085 
 946.10 
13:15:15
London Stock Exchange
606229326431300000
 130 
 946.10 
13:15:15
London Stock Exchange
606229326431300000
 243 
 946.10 
13:15:15
London Stock Exchange
606229326431300000
 405 
 946.10 
13:15:15
London Stock Exchange
606229326431300000
 530 
 946.10 
13:15:15
Chi-X Europe
606229326431300000
 666 
 946.00 
13:15:23
London Stock Exchange
606229326431300000
 402 
 946.00 
13:15:23
Chi-X Europe
606229326431300000
 30 
 946.00 
13:15:23
Chi-X Europe
592155575975058000
 631 
 945.80 
13:17:18
London Stock Exchange
606229326431302000
 618 
 945.80 
13:17:18
London Stock Exchange
606229326431302000
 233 
 946.40 
13:18:01
London Stock Exchange
606229326431302000
 346 
 946.40 
13:18:01
London Stock Exchange
592155575975060000
 338 
 946.40 
13:18:01
Chi-X Europe
592155575975060000
 465 
 946.40 
13:18:01
London Stock Exchange
606229326431302000
 931 
 946.10 
13:18:44
London Stock Exchange
606229326431302000
 28 
 946.10 
13:19:12
London Stock Exchange
606229326431303000
 960 
 946.10 
13:19:12
London Stock Exchange
606229326431303000
 794 
 946.10 
13:21:27
London Stock Exchange
592155575975062000
 795 
 946.10 
13:21:27
London Stock Exchange
606229326431304000
 695 
 945.90 
13:23:42
London Stock Exchange
606229326431306000
 696 
 945.90 
13:23:42
London Stock Exchange
606229326431306000
 627 
 945.80 
13:24:27
London Stock Exchange
592155575975064000
 168 
 945.80 
13:24:27
London Stock Exchange
606229326431306000
 453 
 945.80 
13:24:27
London Stock Exchange
606229326431306000
 393 
 945.80 
13:24:27
Chi-X Europe
592155575975064000
 402 
 945.80 
13:24:27
Chi-X Europe
592155575975064000
 777 
 945.70 
13:25:58
London Stock Exchange
592155575975065000
 777 
 945.70 
13:25:58
London Stock Exchange
606229326431307000
 648 
 945.50 
13:31:23
London Stock Exchange
592155575975068000
 648 
 945.50 
13:31:23
London Stock Exchange
606229326431311000
 679 
 945.50 
13:31:24
London Stock Exchange
592155575975068000
 679 
 945.50 
13:31:24
London Stock Exchange
606229326431311000
 255 
 945.40 
13:31:46
Chi-X Europe
592155575975069000
 648 
 945.40 
13:31:46
London Stock Exchange
592155575975069000
 649 
 945.40 
13:31:46
Chi-X Europe
606229326431311000
 648 
 945.40 
13:31:46
London Stock Exchange
606229326431311000
 394 
 945.40 
13:31:46
Chi-X Europe
592155575975069000
 78 
 945.30 
13:31:57
London Stock Exchange
606229326431311000
 364 
 945.30 
13:31:57
Chi-X Europe
592155575975069000
 443 
 945.30 
13:31:57
London Stock Exchange
606229326431311000
 560 
 945.30 
13:31:57
London Stock Exchange
606229326431311000
 181 
 945.30 
13:31:57
Chi-X Europe
606229326431311000
 144 
 945.30 
13:31:57
BATS Europe
592155575975069000
 171 
 945.20 
13:32:03
London Stock Exchange
592155575975069000
 562 
 945.20 
13:32:03
London Stock Exchange
592155575975069000
 42 
 945.20 
13:32:03
London Stock Exchange
592155575975069000
 408 
 945.20 
13:32:03
London Stock Exchange
606229326431311000
 367 
 945.20 
13:32:03
London Stock Exchange
606229326431311000
 679 
 945.90 
13:37:36
London Stock Exchange
606229326431316000
 679 
 945.90 
13:37:36
Chi-X Europe
606229326431316000
 459 
 946.10 
13:39:58
London Stock Exchange
592155575975075000
 367 
 946.10 
13:39:58
Chi-X Europe
606229326431317000
 691 
 946.50 
13:45:18
London Stock Exchange
592155575975079000
 605 
 946.50 
13:45:18
Chi-X Europe
592155575975079000
 399 
 946.50 
13:45:25
London Stock Exchange
606229326431321000
 508 
 946.40 
13:45:34
London Stock Exchange
592155575975080000
 636 
 946.40 
13:45:34
London Stock Exchange
606229326431321000
 787 
 946.40 
13:45:34
Chi-X Europe
592155575975080000
 709 
 946.40 
13:45:34
Chi-X Europe
606229326431321000
 111 
 946.40 
13:45:34
Turquoise
606229326431321000
 546 
 946.40 
13:45:34
London Stock Exchange
592155575975080000
 648 
 946.40 
13:46:21
London Stock Exchange
592155575975081000
 550 
 946.40 
13:46:21
Chi-X Europe
606229326431322000
 98 
 946.40 
13:46:21
Chi-X Europe
606229326431322000
 466 
 946.30 
13:46:35
London Stock Exchange
606229326431322000
 837 
 946.30 
13:46:35
London Stock Exchange
592155575975081000
 474 
 946.30 
13:46:35
Chi-X Europe
592155575975081000
 154 
 946.30 
13:46:35
London Stock Exchange
606229326431322000
 554 
 946.30 
13:46:35
Chi-X Europe
606229326431322000
 274 
 946.30 
13:46:35
BATS Europe
606229326431322000
 141 
 946.30 
13:46:35
BATS Europe
592155575975081000
 420 
 946.30 
13:46:35
London Stock Exchange
606229326431322000
 81 
 946.30 
13:46:35
London Stock Exchange
606229326431322000
 145 
 946.30 
13:46:35
London Stock Exchange
592155575975081000
 373 
 946.30 
13:46:35
BATS Europe
606229326431322000
 532 
 946.20 
13:46:37
Chi-X Europe
592155575975081000
 324 
 946.20 
13:46:37
Chi-X Europe
606229326431323000
 705 
 946.20 
13:46:37
London Stock Exchange
592155575975081000
 268 
 946.20 
13:46:37
London Stock Exchange
592155575975081000
 732 
 946.20 
13:46:37
London Stock Exchange
606229326431323000
 409 
 946.20 
13:46:37
London Stock Exchange
606229326431323000
 400 
 946.20 
13:46:37
London Stock Exchange
606229326431323000
 272 
 946.20 
13:46:37
London Stock Exchange
606229326431323000
 327 
 946.20 
13:46:37
Chi-X Europe
606229326431323000
 321 
 946.20 
13:46:37
London Stock Exchange
592155575975081000
 775 
 946.20 
13:46:58
London Stock Exchange
606229326431323000
 630 
 946.10 
13:47:09
London Stock Exchange
606229326431323000
 363 
 946.10 
13:47:09
Chi-X Europe
606229326431323000
 332 
 945.90 
13:48:32
London Stock Exchange
592155575975082000
 406 
 945.90 
13:48:32
Chi-X Europe
592155575975082000
 8 
 945.90 
13:48:32
BATS Europe
592155575975082000
 385 
 945.70 
13:50:39
Chi-X Europe
592155575975084000
 363 
 945.70 
13:50:39
Chi-X Europe
606229326431326000
 446 
 945.70 
13:50:39
London Stock Exchange
606229326431326000
 446 
 945.70 
13:50:39
Chi-X Europe
592155575975084000
 8 
 945.70 
13:50:39
Chi-X Europe
592155575975084000
 473 
 946.00 
13:53:19
London Stock Exchange
592155575975087000
 1,040 
 946.00 
13:53:19
London Stock Exchange
606229326431328000
 362 
 946.00 
13:53:19
Chi-X Europe
606229326431328000
 502 
 946.00 
13:53:19
Chi-X Europe
592155575975087000
 64 
 946.00 
13:53:19
Chi-X Europe
606229326431328000
 395 
 946.00 
13:53:20
Chi-X Europe
592155575975087000
 481 
 946.00 
13:53:20
London Stock Exchange
606229326431328000
 28 
 946.00 
13:53:20
Chi-X Europe
606229326431328000
 101 
 946.90 
13:59:55
Chi-X Europe
606229326431334000
 533 
 946.90 
13:59:56
London Stock Exchange
592155575975093000
 649 
 946.90 
13:59:56
London Stock Exchange
592155575975093000
 1,066 
 946.90 
13:59:56
London Stock Exchange
606229326431334000
 649 
 946.90 
13:59:56
London Stock Exchange
606229326431334000
 433 
 946.90 
13:59:56
Chi-X Europe
592155575975093000
 442 
 946.90 
13:59:56
Chi-X Europe
606229326431334000
 517 
 946.90 
13:59:56
London Stock Exchange
606229326431334000
 787 
 946.80 
14:00:02
London Stock Exchange
592155575975093000
 245 
 946.80 
14:00:02
London Stock Exchange
592155575975093000
 527 
 946.80 
14:00:02
Chi-X Europe
592155575975093000
 900 
 946.80 
14:00:02
London Stock Exchange
606229326431334000
 35 
 946.80 
14:00:02
Chi-X Europe
606229326431334000
 128 
 946.80 
14:00:02
Chi-X Europe
606229326431334000
 298 
 946.80 
14:00:02
Chi-X Europe
606229326431334000
 400 
 946.80 
14:00:02
London Stock Exchange
592155575975093000
 474 
 946.80 
14:00:02
London Stock Exchange
592155575975093000
 528 
 946.80 
14:00:02
London Stock Exchange
592155575975093000
 678 
 946.70 
14:00:08
Chi-X Europe
592155575975093000
 402 
 946.40 
14:00:52
London Stock Exchange
592155575975094000
 171 
 946.40 
14:00:52
Chi-X Europe
592155575975094000
 183 
 946.40 
14:00:52
Chi-X Europe
592155575975094000
 549 
 946.60 
14:03:21
London Stock Exchange
592155575975096000
 98 
 946.60 
14:03:21
London Stock Exchange
592155575975096000
 1 
 946.60 
14:03:22
London Stock Exchange
592155575975096000
 381 
 946.90 
14:05:27
London Stock Exchange
606229326431339000
 333 
 946.90 
14:05:27
Chi-X Europe
592155575975098000
 706 
 946.90 
14:05:27
Chi-X Europe
606229326431339000
 505 
 946.80 
14:05:28
Chi-X Europe
592155575975098000
 380 
 946.80 
14:05:28
Chi-X Europe
606229326431339000
 635 
 946.80 
14:05:28
London Stock Exchange
592155575975098000
 629 
 946.80 
14:05:28
London Stock Exchange
606229326431339000
 473 
 946.70 
14:05:32
London Stock Exchange
592155575975098000
 26 
 946.70 
14:05:32
London Stock Exchange
606229326431339000
 529 
 946.70 
14:05:32
London Stock Exchange
606229326431339000
 437 
 946.70 
14:06:01
Turquoise
592155575975098000
 121 
 946.70 
14:06:01
London Stock Exchange
606229326431339000
 521 
 946.70 
14:06:01
London Stock Exchange
606229326431339000
 364 
 946.70 
14:06:01
Turquoise
606229326431339000
 394 
 946.60 
14:06:03
Chi-X Europe
606229326431339000
 1,227 
 947.00 
14:11:40
London Stock Exchange
592155575975104000
 786 
 947.00 
14:11:40
London Stock Exchange
606229326431345000
 421 
 947.00 
14:11:40
Chi-X Europe
606229326431345000
 608 
 947.00 
14:11:40
London Stock Exchange
592155575975104000
 791 
 947.00 
14:11:40
London Stock Exchange
606229326431345000
 741 
 947.00 
14:12:04
London Stock Exchange
592155575975104000
 524 
 947.00 
14:12:04
Turquoise
592155575975104000
 1,472 
 947.00 
14:12:04
London Stock Exchange
606229326431345000
 649 
 946.90 
14:14:59
London Stock Exchange
592155575975107000
 648 
 946.90 
14:14:59
London Stock Exchange
606229326431347000
 648 
 946.80 
14:16:02
London Stock Exchange
592155575975107000
 648 
 946.80 
14:16:02
London Stock Exchange
606229326431348000
 395 
 946.60 
14:16:14
London Stock Exchange
592155575975107000
 276 
 946.60 
14:16:14
London Stock Exchange
592155575975107000
 156 
 946.60 
14:16:14
London Stock Exchange
606229326431348000
 399 
 946.60 
14:16:14
BATS Europe
606229326431348000
 116 
 946.60 
14:16:14
BATS Europe
606229326431348000
 323 
 946.50 
14:17:20
London Stock Exchange
592155575975108000
 221 
 946.50 
14:17:20
London Stock Exchange
592155575975108000
 553 
 946.50 
14:17:20
London Stock Exchange
606229326431349000
 431 
 946.50 
14:17:20
London Stock Exchange
592155575975109000
 421 
 946.50 
14:17:20
London Stock Exchange
606229326431349000
 431 
 946.30 
14:17:51
London Stock Exchange
592155575975109000
 775 
 946.30 
14:17:51
London Stock Exchange
606229326431350000
 342 
 946.30 
14:17:51
Chi-X Europe
606229326431350000
 648 
 946.40 
14:21:02
London Stock Exchange
592155575975112000
 648 
 946.40 
14:21:02
London Stock Exchange
606229326431352000
 538 
 946.30 
14:21:04
London Stock Exchange
606229326431352000
 374 
 946.30 
14:21:04
Chi-X Europe
606229326431352000
 639 
 946.50 
14:21:45
London Stock Exchange
606229326431353000
 412 
 946.50 
14:22:01
London Stock Exchange
606229326431353000
 839 
 946.30 
14:22:23
London Stock Exchange
592155575975113000
 341 
 946.30 
14:22:23
Turquoise
606229326431353000
 648 
 946.30 
14:22:23
London Stock Exchange
606229326431353000
 719 
 946.10 
14:23:50
London Stock Exchange
592155575975114000
 813 
 946.10 
14:23:50
London Stock Exchange
606229326431355000
 662 
 946.10 
14:24:10
London Stock Exchange
592155575975115000
 559 
 946.10 
14:24:10
London Stock Exchange
606229326431355000
 179 
 946.10 
14:24:12
London Stock Exchange
592155575975115000
 234 
 946.10 
14:24:18
London Stock Exchange
592155575975115000
 723 
 946.10 
14:24:18
London Stock Exchange
592155575975115000
 347 
 946.10 
14:24:18
Chi-X Europe
592155575975115000
 353 
 946.00 
14:24:21
London Stock Exchange
606229326431355000
 120 
 946.00 
14:24:21
London Stock Exchange
606229326431355000
 228 
 946.00 
14:24:21
London Stock Exchange
606229326431355000
 885 
 945.90 
14:25:30
London Stock Exchange
592155575975116000
 648 
 946.30 
14:26:48
London Stock Exchange
592155575975117000
 370 
 946.30 
14:26:48
Chi-X Europe
592155575975117000
 560 
 946.30 
14:26:48
London Stock Exchange
606229326431357000
 437 
 946.30 
14:26:48
Chi-X Europe
606229326431357000
 648 
 946.30 
14:27:17
London Stock Exchange
592155575975117000
 648 
 946.30 
14:27:17
London Stock Exchange
606229326431358000
 648 
 946.30 
14:27:47
London Stock Exchange
592155575975118000
 444 
 946.30 
14:27:47
Chi-X Europe
592155575975118000
 204 
 946.30 
14:27:47
London Stock Exchange
606229326431358000
 95 
 946.20 
14:27:57
London Stock Exchange
606229326431358000
 726 
 946.20 
14:27:57
London Stock Exchange
606229326431358000
 458 
 946.20 
14:27:57
Chi-X Europe
606229326431358000
 648 
 946.10 
14:27:57
London Stock Exchange
606229326431358000
 400 
 946.60 
14:30:01
London Stock Exchange
606229326431360000
 473 
 946.60 
14:30:01
Chi-X Europe
592155575975120000
 407 
 946.60 
14:30:01
Chi-X Europe
606229326431360000
 30 
 946.60 
14:30:01
Chi-X Europe
606229326431360000
 447 
 946.60 
14:30:01
London Stock Exchange
592155575975120000
 240 
 946.60 
14:30:01
London Stock Exchange
592155575975120000
 220 
 946.60 
14:30:01
London Stock Exchange
606229326431360000
 258 
 946.60 
14:30:01
London Stock Exchange
592155575975120000
 227 
 946.60 
14:30:01
London Stock Exchange
606229326431360000
 649 
 946.30 
14:30:03
London Stock Exchange
606229326431360000
 649 
 946.30 
14:30:03
Chi-X Europe
606229326431360000
 649 
 946.20 
14:30:04
London Stock Exchange
592155575975120000
 62 
 946.20 
14:30:04
London Stock Exchange
592155575975120000
 330 
 946.20 
14:30:04
Chi-X Europe
606229326431360000
 385 
 946.20 
14:30:04
London Stock Exchange
606229326431360000
 500 
 945.60 
14:30:31
London Stock Exchange
606229326431361000
 650 
 945.50 
14:30:31
London Stock Exchange
592155575975120000
 10 
 945.50 
14:30:31
London Stock Exchange
592155575975120000
 164 
 945.60 
14:30:31
London Stock Exchange
606229326431361000
 456 
 945.90 
14:32:11
London Stock Exchange
592155575975123000
 877 
 945.90 
14:32:11
London Stock Exchange
606229326431363000
 35 
 945.90 
14:32:11
London Stock Exchange
592155575975123000
 651 
 945.90 
14:32:11
London Stock Exchange
592155575975123000
 378 
 945.90 
14:32:11
Chi-X Europe
592155575975123000
 694 
 945.90 
14:32:11
London Stock Exchange
606229326431363000
 690 
 945.80 
14:32:11
London Stock Exchange
592155575975123000
 650 
 945.80 
14:32:11
London Stock Exchange
606229326431363000
 258 
 945.70 
14:32:50
London Stock Exchange
592155575975124000
 401 
 945.70 
14:32:50
London Stock Exchange
592155575975124000
 662 
 945.70 
14:32:50
London Stock Exchange
606229326431364000
 151 
 945.60 
14:33:07
London Stock Exchange
592155575975124000
 523 
 945.60 
14:33:07
London Stock Exchange
592155575975124000
 144 
 945.60 
14:33:07
London Stock Exchange
606229326431364000
 530 
 945.60 
14:33:07
London Stock Exchange
606229326431364000
 653 
 945.70 
14:33:42
London Stock Exchange
592155575975125000
 652 
 945.70 
14:33:42
London Stock Exchange
606229326431365000
 655 
 945.60 
14:33:50
London Stock Exchange
592155575975125000
 654 
 945.60 
14:33:50
London Stock Exchange
606229326431365000
 681 
 945.90 
14:35:47
London Stock Exchange
592155575975127000
 403 
 945.90 
14:35:47
Chi-X Europe
592155575975127000
 680 
 945.90 
14:35:47
London Stock Exchange
606229326431367000
 405 
 945.90 
14:35:47
Chi-X Europe
606229326431367000
 233 
 945.90 
14:37:03
London Stock Exchange
592155575975129000
 1,052 
 946.20 
14:38:04
London Stock Exchange
592155575975130000
 831 
 946.20 
14:38:07
London Stock Exchange
592155575975131000
 131 
 946.90 
14:40:16
London Stock Exchange
606229326431373000
 193 
 946.90 
14:40:44
London Stock Exchange
592155575975133000
 1,277 
 946.90 
14:40:44
London Stock Exchange
592155575975133000
 132 
 946.90 
14:40:44
London Stock Exchange
592155575975133000
 324 
 946.90 
14:40:44
London Stock Exchange
592155575975133000
 1,255 
 946.90 
14:40:44
London Stock Exchange
606229326431373000
 421 
 946.90 
14:40:44
Chi-X Europe
606229326431373000
 531 
 946.90 
14:40:44
London Stock Exchange
592155575975133000
 233 
 946.80 
14:41:00
London Stock Exchange
592155575975134000
 499 
 947.00 
14:41:27
Chi-X Europe
592155575975134000
 912 
 947.00 
14:41:27
London Stock Exchange
592155575975134000
 611 
 947.00 
14:41:27
Chi-X Europe
606229326431374000
 791 
 947.00 
14:41:27
London Stock Exchange
606229326431374000
 1,193 
 947.00 
14:41:36
London Stock Exchange
592155575975134000
 16 
 947.00 
14:41:36
London Stock Exchange
606229326431374000
 1,274 
 947.00 
14:41:36
London Stock Exchange
606229326431374000
 363 
 947.00 
14:41:36
BATS Europe
606229326431374000
 41 
 947.00 
14:41:36
BATS Europe
606229326431374000
 335 
 946.90 
14:41:45
London Stock Exchange
592155575975134000
 323 
 947.10 
14:42:47
London Stock Exchange
592155575975135000
 571 
 947.10 
14:42:47
London Stock Exchange
592155575975135000
 650 
 947.00 
14:43:14
London Stock Exchange
592155575975136000
 558 
 947.00 
14:43:14
London Stock Exchange
606229326431376000
 91 
 947.00 
14:43:14
London Stock Exchange
606229326431376000
 663 
 947.00 
14:43:14
London Stock Exchange
606229326431376000
 33 
 947.00 
14:43:14
London Stock Exchange
606229326431376000
 649 
 947.00 
14:43:14
London Stock Exchange
606229326431376000
 52 
 946.90 
14:43:14
London Stock Exchange
592155575975136000
 598 
 946.90 
14:43:14
London Stock Exchange
592155575975136000
 648 
 946.90 
14:43:14
London Stock Exchange
606229326431376000
 564 
 946.80 
14:43:57
London Stock Exchange
592155575975136000
 1,000 
 946.80 
14:43:57
BATS Europe
592155575975136000
 648 
 946.80 
14:44:01
Chi-X Europe
592155575975136000
 648 
 946.80 
14:44:01
London Stock Exchange
592155575975136000
 650 
 946.80 
14:44:01
London Stock Exchange
606229326431376000
 1,191 
 946.80 
14:44:01
London Stock Exchange
606229326431376000
 430 
 946.80 
14:44:01
BATS Europe
592155575975136000
 502 
 946.80 
14:44:01
BATS Europe
592155575975136000
 648 
 946.70 
14:44:01
London Stock Exchange
592155575975137000
 650 
 946.70 
14:44:01
London Stock Exchange
606229326431376000
 715 
 946.50 
14:44:03
London Stock Exchange
592155575975137000
 345 
 946.50 
14:44:08
London Stock Exchange
606229326431377000
 588 
 946.20 
14:44:36
London Stock Exchange
606229326431377000
 216 
 946.20 
14:44:36
Chi-X Europe
606229326431377000
 227 
 946.20 
14:44:47
Chi-X Europe
606229326431377000
 624 
 946.10 
14:44:55
London Stock Exchange
592155575975137000
 129 
 946.10 
14:44:55
Chi-X Europe
592155575975137000
 260 
 946.10 
14:44:58
Chi-X Europe
606229326431377000
 690 
 946.10 
14:45:07
London Stock Exchange
592155575975138000
 825 
 946.10 
14:45:47
London Stock Exchange
592155575975139000
 629 
 946.30 
14:46:15
London Stock Exchange
592155575975139000
 397 
 946.30 
14:46:15
Chi-X Europe
606229326431379000
 337 
 947.10 
14:46:57
Chi-X Europe
592155575975140000
 263 
 947.00 
14:46:57
Chi-X Europe
592155575975140000
 400 
 947.10 
14:46:57
London Stock Exchange
592155575975140000
 613 
 947.60 
14:47:56
London Stock Exchange
592155575975141000
 649 
 947.60 
14:47:56
London Stock Exchange
606229326431381000
 460 
 947.60 
14:47:56
Chi-X Europe
606229326431381000
 477 
 947.40 
14:47:58
London Stock Exchange
592155575975141000
 527 
 947.40 
14:47:58
Chi-X Europe
592155575975141000
 575 
 947.10 
14:48:21
Chi-X Europe
592155575975142000
 458 
 947.50 
14:48:55
Chi-X Europe
606229326431382000
 704 
 947.50 
14:48:55
London Stock Exchange
592155575975142000
 569 
 949.00 
14:50:28
London Stock Exchange
592155575975145000
 336 
 949.00 
14:50:28
Chi-X Europe
606229326431384000
 480 
 948.70 
14:50:36
Chi-X Europe
592155575975145000
 618 
 948.70 
14:50:36
Chi-X Europe
606229326431384000
 594 
 948.70 
14:50:36
London Stock Exchange
606229326431384000
 1,035 
 948.70 
14:50:36
London Stock Exchange
592155575975145000
 50 
 948.70 
14:50:36
Chi-X Europe
592155575975145000
 404 
 948.70 
14:50:36
London Stock Exchange
606229326431384000
 28 
 948.70 
14:50:36
Chi-X Europe
606229326431384000
 648 
 948.60 
14:50:48
London Stock Exchange
592155575975145000
 449 
 948.40 
14:51:28
Chi-X Europe
592155575975146000
 812 
 948.40 
14:51:28
Chi-X Europe
592155575975146000
 683 
 948.30 
14:51:32
London Stock Exchange
592155575975146000
 428 
 948.30 
14:51:32
Chi-X Europe
606229326431385000
 488 
 948.00 
14:52:39
Chi-X Europe
592155575975147000
 719 
 948.00 
14:52:39
London Stock Exchange
606229326431387000
 327 
 947.90 
14:52:42
London Stock Exchange
592155575975147000
 345 
 947.90 
14:52:42
London Stock Exchange
592155575975147000
 467 
 947.90 
14:52:42
Chi-X Europe
606229326431387000
 146 
 947.90 
14:54:17
London Stock Exchange
592155575975149000
 1,004 
 947.90 
14:54:17
London Stock Exchange
592155575975149000
 337 
 947.80 
14:54:17
Chi-X Europe
592155575975149000
 229 
 947.80 
14:54:17
Chi-X Europe
606229326431389000
 234 
 947.80 
14:54:17
London Stock Exchange
606229326431389000
 265 
 947.80 
14:54:17
London Stock Exchange
606229326431389000
 27 
 947.80 
14:54:17
London Stock Exchange
606229326431389000
 206 
 947.80 
14:54:17
London Stock Exchange
606229326431389000
 117 
 947.80 
14:54:17
London Stock Exchange
606229326431389000
 96 
 947.80 
14:54:17
Chi-X Europe
606229326431389000
 650 
 947.80 
14:54:17
London Stock Exchange
606229326431389000
 338 
 947.70 
14:55:18
Chi-X Europe
606229326431390000
 757 
 947.70 
14:55:18
London Stock Exchange
606229326431390000
 680 
 947.60 
14:55:18
London Stock Exchange
592155575975151000
 331 
 947.50 
14:55:18
Chi-X Europe
592155575975151000
 605 
 947.50 
14:55:18
Chi-X Europe
592155575975151000
 23 
 947.50 
14:55:18
Chi-X Europe
592155575975151000
 604 
 947.80 
14:56:30
London Stock Exchange
606229326431392000
 430 
 947.80 
14:56:45
London Stock Exchange
592155575975153000
 203 
 947.80 
14:56:45
London Stock Exchange
592155575975153000
 15 
 947.80 
14:56:45
London Stock Exchange
592155575975153000
 446 
 947.80 
14:56:45
London Stock Exchange
606229326431392000
 655 
 947.80 
14:56:45
Chi-X Europe
606229326431392000
 556 
 947.70 
14:57:03
Chi-X Europe
592155575975153000
 692 
 947.70 
14:57:04
London Stock Exchange
592155575975153000
 338 
 947.70 
14:57:04
Chi-X Europe
606229326431392000
 650 
 947.70 
14:57:13
London Stock Exchange
592155575975153000
 4 
 947.70 
14:57:13
Chi-X Europe
606229326431393000
 163 
 947.70 
14:57:13
Chi-X Europe
606229326431393000
 85 
 947.70 
14:57:13
Chi-X Europe
606229326431393000
 745 
 947.60 
14:57:36
London Stock Exchange
592155575975154000
 235 
 947.50 
14:58:20
London Stock Exchange
592155575975155000
 731 
 947.50 
14:58:20
London Stock Exchange
606229326431394000
 505 
 947.50 
14:58:29
London Stock Exchange
592155575975155000
 472 
 947.50 
14:58:29
London Stock Exchange
592155575975155000
 606 
 947.20 
14:59:18
Chi-X Europe
592155575975156000
 394 
 947.20 
14:59:18
Chi-X Europe
606229326431395000
 615 
 947.20 
14:59:18
London Stock Exchange
592155575975156000
 49 
 947.20 
14:59:18
Chi-X Europe
606229326431395000
 583 
 947.20 
14:59:31
Chi-X Europe
592155575975156000
 536 
 947.40 
15:00:00
London Stock Exchange
592155575975157000
 380 
 947.40 
15:00:00
Chi-X Europe
592155575975157000
 536 
 947.40 
15:00:00
London Stock Exchange
606229326431396000
 379 
 947.40 
15:00:00
Chi-X Europe
606229326431396000
 590 
 947.20 
15:00:56
London Stock Exchange
606229326431398000
 457 
 947.40 
15:01:13
London Stock Exchange
606229326431398000
 283 
 947.40 
15:01:13
London Stock Exchange
606229326431398000
 347 
 947.40 
15:01:13
Chi-X Europe
606229326431398000
 13 
 947.40 
15:01:13
London Stock Exchange
606229326431398000
 472 
 947.40 
15:01:13
London Stock Exchange
606229326431398000
 145 
 947.40 
15:01:13
Chi-X Europe
606229326431398000
 89 
 947.40 
15:01:13
Chi-X Europe
606229326431398000
 272 
 947.40 
15:01:13
Chi-X Europe
606229326431398000
 334 
 947.40 
15:01:13
London Stock Exchange
606229326431398000
 100 
 947.20 
15:01:25
London Stock Exchange
592155575975160000
 334 
 947.20 
15:01:35
London Stock Exchange
592155575975160000
 59 
 947.20 
15:01:48
London Stock Exchange
606229326431399000
 614 
 947.40 
15:02:03
London Stock Exchange
606229326431399000
 379 
 947.40 
15:02:03
Chi-X Europe
592155575975161000
 62 
 947.20 
15:02:44
London Stock Exchange
606229326431400000
 466 
 947.20 
15:02:45
London Stock Exchange
606229326431400000
 58 
 947.20 
15:02:45
Chi-X Europe
606229326431400000
 306 
 947.20 
15:02:45
Chi-X Europe
606229326431400000
 234 
 947.10 
15:02:51
London Stock Exchange
592155575975161000
 416 
 947.10 
15:02:51
London Stock Exchange
592155575975161000
 103 
 947.00 
15:03:01
London Stock Exchange
592155575975162000
 116 
 947.00 
15:03:01
London Stock Exchange
592155575975162000
 100 
 947.00 
15:03:05
London Stock Exchange
592155575975162000
 363 
 947.30 
15:03:47
Chi-X Europe
606229326431401000
 661 
 947.30 
15:03:47
London Stock Exchange
592155575975162000
 67 
 947.40 
15:04:40
Chi-X Europe
592155575975164000
 141 
 947.40 
15:04:50
London Stock Exchange
592155575975164000
 2 
 947.40 
15:04:50
Turquoise
592155575975164000
 48 
 947.40 
15:04:50
Turquoise
592155575975164000
 957 
 947.40 
15:04:50
London Stock Exchange
592155575975164000
 325 
 947.40 
15:04:50
Chi-X Europe
592155575975164000
 481 
 947.20 
15:04:55
London Stock Exchange
592155575975164000
 504 
 947.20 
15:04:55
London Stock Exchange
592155575975164000
 659 
 947.20 
15:04:55
London Stock Exchange
606229326431403000
 387 
 947.20 
15:04:55
London Stock Exchange
606229326431403000
 363 
 947.20 
15:04:55
London Stock Exchange
592155575975164000
 560 
 946.80 
15:05:52
London Stock Exchange
606229326431404000
 251 
 946.80 
15:05:52
London Stock Exchange
606229326431404000
 50 
 946.80 
15:05:52
Turquoise
606229326431404000
 324 
 946.80 
15:05:52
London Stock Exchange
592155575975165000
 650 
 946.80 
15:05:52
London Stock Exchange
592155575975165000
 276 
 946.80 
15:05:52
Turquoise
606229326431404000
 325 
 946.80 
15:05:52
Chi-X Europe
592155575975165000
 500 
 946.80 
15:05:52
London Stock Exchange
606229326431404000
 56 
 946.80 
15:05:52
London Stock Exchange
606229326431404000
 156 
 946.80 
15:05:52
Turquoise
606229326431404000
 556 
 947.10 
15:07:26
London Stock Exchange
592155575975168000
 360 
 947.10 
15:07:26
Chi-X Europe
592155575975168000
 71 
 947.10 
15:07:26
London Stock Exchange
592155575975168000
 206 
 947.10 
15:07:26
Chi-X Europe
606229326431406000
 193 
 947.10 
15:07:26
Chi-X Europe
606229326431406000
 541 
 947.10 
15:07:26
London Stock Exchange
606229326431406000
 12 
 947.10 
15:07:26
London Stock Exchange
606229326431406000
 405 
 947.00 
15:07:26
London Stock Exchange
592155575975168000
 339 
 947.00 
15:07:26
London Stock Exchange
606229326431406000
 651 
 947.10 
15:09:10
London Stock Exchange
606229326431409000
 650 
 947.00 
15:09:27
London Stock Exchange
592155575975171000
 563 
 947.00 
15:09:27
London Stock Exchange
592155575975171000
 86 
 947.00 
15:09:27
London Stock Exchange
592155575975171000
 650 
 947.00 
15:09:27
London Stock Exchange
606229326431409000
 500 
 946.90 
15:09:28
London Stock Exchange
606229326431409000
 330 
 947.00 
15:09:58
Chi-X Europe
592155575975171000
 648 
 947.00 
15:09:58
London Stock Exchange
592155575975171000
 385 
 947.00 
15:09:58
London Stock Exchange
606229326431410000
 639 
 946.90 
15:10:34
London Stock Exchange
592155575975172000
 2 
 946.90 
15:10:34
Chi-X Europe
592155575975172000
 123 
 946.90 
15:10:34
London Stock Exchange
606229326431411000
 531 
 946.90 
15:10:34
London Stock Exchange
606229326431411000
 439 
 946.90 
15:10:34
Chi-X Europe
606229326431411000
 372 
 946.90 
15:10:34
London Stock Exchange
592155575975172000
 380 
 946.80 
15:11:29
Chi-X Europe
592155575975173000
 648 
 946.80 
15:11:29
London Stock Exchange
606229326431412000
 88 
 946.80 
15:11:29
London Stock Exchange
606229326431412000
 399 
 946.80 
15:11:37
London Stock Exchange
606229326431412000
 161 
 946.80 
15:11:37
London Stock Exchange
606229326431412000
 395 
 946.80 
15:11:37
London Stock Exchange
606229326431412000
 56 
 946.80 
15:11:42
Chi-X Europe
606229326431412000
 272 
 946.80 
15:11:42
Chi-X Europe
606229326431412000
 648 
 946.70 
15:11:47
London Stock Exchange
592155575975174000
 136 
 946.70 
15:11:47
London Stock Exchange
606229326431412000
 205 
 946.70 
15:11:47
London Stock Exchange
606229326431412000
 401 
 946.60 
15:12:16
Chi-X Europe
606229326431413000
 728 
 946.60 
15:12:19
London Stock Exchange
606229326431413000
 45 
 946.60 
15:12:19
Chi-X Europe
592155575975174000
 353 
 946.60 
15:12:20
BATS Europe
592155575975174000
 377 
 946.50 
15:12:20
London Stock Exchange
606229326431413000
 258 
 946.50 
15:14:52
London Stock Exchange
592155575975179000
 391 
 946.50 
15:14:52
London Stock Exchange
592155575975179000
 420 
 946.60 
15:16:36
Chi-X Europe
592155575975181000
 703 
 946.60 
15:16:36
London Stock Exchange
592155575975181000
 650 
 946.60 
15:16:36
London Stock Exchange
592155575975181000
 230 
 946.60 
15:16:36
Chi-X Europe
592155575975181000
 325 
 946.50 
15:16:36
London Stock Exchange
592155575975181000
 329 
 946.50 
15:17:04
Chi-X Europe
606229326431420000
 641 
 946.50 
15:17:04
Chi-X Europe
606229326431420000
 7 
 946.50 
15:17:06
Chi-X Europe
606229326431420000
 940 
 946.70 
15:18:32
London Stock Exchange
592155575975184000
 494 
 946.70 
15:18:32
London Stock Exchange
606229326431422000
 265 
 946.70 
15:18:32
London Stock Exchange
606229326431422000
 501 
 946.70 
15:18:32
Chi-X Europe
592155575975184000
 484 
 946.70 
15:18:32
Chi-X Europe
606229326431422000
 69 
 946.70 
15:18:32
London Stock Exchange
606229326431422000
 39 
 946.60 
15:18:41
Chi-X Europe
592155575975184000
 311 
 946.60 
15:18:41
Chi-X Europe
592155575975184000
 461 
 946.60 
15:18:41
Chi-X Europe
606229326431423000
 442 
 946.60 
15:18:41
London Stock Exchange
606229326431423000
 448 
 946.60 
15:18:41
London Stock Exchange
606229326431423000
 688 
 946.80 
15:20:13
London Stock Exchange
592155575975187000
 635 
 946.80 
15:20:13
Chi-X Europe
592155575975187000
 649 
 946.80 
15:20:13
Chi-X Europe
592155575975187000
 930 
 946.80 
15:20:13
London Stock Exchange
606229326431425000
 542 
 946.80 
15:20:13
Chi-X Europe
606229326431425000
 579 
 946.80 
15:20:13
London Stock Exchange
606229326431425000
 454 
 946.70 
15:20:31
London Stock Exchange
592155575975187000
 477 
 946.70 
15:20:31
Chi-X Europe
592155575975187000
 380 
 946.70 
15:20:31
Chi-X Europe
606229326431425000
 649 
 946.70 
15:20:31
Chi-X Europe
606229326431425000
 324 
 946.60 
15:20:31
London Stock Exchange
592155575975187000
 648 
 946.60 
15:20:31
Chi-X Europe
592155575975187000
 324 
 946.60 
15:20:31
Chi-X Europe
606229326431425000
 576 
 946.50 
15:20:45
Chi-X Europe
592155575975187000
 473 
 946.50 
15:20:45
London Stock Exchange
592155575975187000
 17 
 946.50 
15:20:45
London Stock Exchange
606229326431426000
 531 
 946.50 
15:20:45
Chi-X Europe
606229326431426000
 501 
 946.50 
15:20:45
London Stock Exchange
606229326431426000
 128 
 945.90 
15:21:39
London Stock Exchange
606229326431427000
 440 
 945.90 
15:22:18
London Stock Exchange
606229326431428000
 344 
 945.90 
15:22:21
Chi-X Europe
592155575975190000
 144 
 945.90 
15:22:21
Chi-X Europe
592155575975190000
 367 
 945.90 
15:22:21
London Stock Exchange
606229326431428000
 110 
 945.90 
15:22:21
London Stock Exchange
606229326431428000
 300 
 945.90 
15:22:21
London Stock Exchange
606229326431428000
 478 
 945.90 
15:22:21
London Stock Exchange
606229326431428000
 333 
 945.60 
15:22:41
Turquoise
592155575975190000
 831 
 945.60 
15:22:41
London Stock Exchange
606229326431428000
 596 
 945.50 
15:23:08
London Stock Exchange
606229326431429000
 489 
 945.50 
15:23:08
Chi-X Europe
592155575975191000
 525 
 945.20 
15:23:39
Chi-X Europe
592155575975191000
 611 
 945.20 
15:23:39
London Stock Exchange
606229326431430000
 340 
 945.10 
15:23:48
London Stock Exchange
592155575975192000
 287 
 945.10 
15:23:48
London Stock Exchange
592155575975192000
 510 
 945.10 
15:24:25
Chi-X Europe
606229326431431000
 4,183 
 945.00 
15:24:25
London Stock Exchange
592155575975192000
 4,237 
 945.00 
15:24:25
London Stock Exchange
592155575975192000
 1,013 
 945.00 
15:24:25
London Stock Exchange
606229326431431000
 1,618 
 945.00 
15:24:25
London Stock Exchange
606229326431431000
 681 
 945.00 
15:24:25
Turquoise
592155575975192000
 690 
 945.00 
15:24:25
Turquoise
592155575975192000
 629 
 945.00 
15:24:25
Turquoise
592155575975192000
 94 
 945.00 
15:24:25
Turquoise
592155575975192000
 1,127 
 945.00 
15:24:25
London Stock Exchange
592155575975192000
 1,162 
 945.00 
15:24:25
London Stock Exchange
592155575975192000
 634 
 945.00 
15:24:25
Chi-X Europe
592155575975192000
 2,626 
 945.00 
15:24:25
London Stock Exchange
606229326431431000
 1,766 
 945.00 
15:24:25
Chi-X Europe
606229326431431000
 551 
 945.00 
15:24:25
Chi-X Europe
606229326431431000
 515 
 945.00 
15:24:25
Chi-X Europe
606229326431431000
 407 
 945.00 
15:24:25
BATS Europe
606229326431431000
 397 
 945.00 
15:24:25
BATS Europe
606229326431431000
 393 
 945.00 
15:24:25
BATS Europe
606229326431431000
 467 
 945.00 
15:24:25
Chi-X Europe
606229326431431000
 1,366 
 945.00 
15:24:25
Chi-X Europe
606229326431431000
 560 
 945.00 
15:24:25
Chi-X Europe
606229326431431000
 2,479 
 945.00 
15:24:25
Chi-X Europe
606229326431431000
 590 
 945.00 
15:24:25
London Stock Exchange
606229326431431000
 696 
 945.00 
15:24:41
London Stock Exchange
592155575975193000
 1,147 
 945.00 
15:24:41
London Stock Exchange
606229326431431000
 573 
 945.00 
15:24:41
London Stock Exchange
606229326431431000
 1,195 
 945.00 
15:24:41
London Stock Exchange
606229326431431000
 352 
 945.00 
15:25:39
Chi-X Europe
592155575975194000
 388 
 945.00 
15:25:39
Chi-X Europe
606229326431433000
 328 
 945.00 
15:25:39
Turquoise
592155575975194000
 226 
 945.00 
15:25:39
Chi-X Europe
592155575975194000
 77 
 945.00 
15:25:39
Chi-X Europe
592155575975194000
 514 
 945.00 
15:25:39
London Stock Exchange
606229326431433000
 509 
 945.00 
15:25:39
London Stock Exchange
606229326431433000
 718 
 945.00 
15:25:39
London Stock Exchange
606229326431433000
 463 
 945.00 
15:25:39
London Stock Exchange
606229326431433000
 64 
 945.00 
15:25:39
Turquoise
606229326431433000
 422 
 945.00 
15:25:39
London Stock Exchange
606229326431433000
 194 
 945.00 
15:25:39
London Stock Exchange
606229326431433000
 416 
 945.00 
15:25:41
Chi-X Europe
592155575975194000
 346 
 945.00 
15:25:41
Chi-X Europe
592155575975194000
 299 
 945.00 
15:25:41
Chi-X Europe
592155575975194000
 683 
 945.10 
15:26:07
London Stock Exchange
592155575975195000
 135 
 945.10 
15:26:07
London Stock Exchange
606229326431433000
 515 
 945.10 
15:26:07
London Stock Exchange
606229326431433000
 851 
 945.00 
15:26:54
Chi-X Europe
592155575975196000
 149 
 945.00 
15:26:54
Chi-X Europe
606229326431434000
 486 
 945.00 
15:26:54
London Stock Exchange
592155575975196000
 60 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 252 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 98 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 1,296 
 945.00 
15:26:54
London Stock Exchange
592155575975196000
 686 
 945.00 
15:26:54
London Stock Exchange
592155575975196000
 512 
 945.00 
15:26:54
London Stock Exchange
592155575975196000
 301 
 945.00 
15:26:54
London Stock Exchange
592155575975196000
 191 
 945.00 
15:26:54
Turquoise
592155575975196000
 1,462 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 85 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 551 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 649 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 1,218 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 476 
 945.00 
15:26:54
Turquoise
606229326431434000
 261 
 945.00 
15:26:54
Turquoise
606229326431434000
 527 
 945.00 
15:26:54
Turquoise
606229326431434000
 9 
 945.00 
15:26:54
Chi-X Europe
592155575975196000
 368 
 945.00 
15:26:54
Chi-X Europe
592155575975196000
 525 
 945.00 
15:26:54
Chi-X Europe
592155575975196000
 818 
 945.00 
15:26:54
Chi-X Europe
606229326431434000
 168 
 945.00 
15:26:54
BATS Europe
606229326431434000
 299 
 945.00 
15:26:54
Chi-X Europe
606229326431434000
 481 
 945.00 
15:26:54
Chi-X Europe
606229326431434000
 68 
 945.00 
15:26:54
Chi-X Europe
592155575975196000
 4,534 
 944.90 
15:26:54
London Stock Exchange
592155575975196000
 500 
 945.00 
15:26:54
London Stock Exchange
592155575975196000
 250 
 944.90 
15:26:54
Chi-X Europe
606229326431434000
 1,362 
 944.90 
15:26:54
London Stock Exchange
592155575975196000
 3,988 
 944.90 
15:26:54
London Stock Exchange
606229326431434000
 932 
 945.00 
15:26:54
Chi-X Europe
606229326431434000
 400 
 945.00 
15:26:54
London Stock Exchange
606229326431434000
 504 
 945.00 
15:26:54
Chi-X Europe
592155575975196000
 496 
 945.00 
15:26:54
Chi-X Europe
606229326431434000
 500 
 945.00 
15:26:57
London Stock Exchange
606229326431434000
 97 
 945.00 
15:26:57
Chi-X Europe
592155575975196000
 853 
 945.00 
15:26:57
Chi-X Europe
592155575975196000
 1,023 
 945.00 
15:26:57
London Stock Exchange
592155575975196000
 1,249 
 945.00 
15:26:57
London Stock Exchange
592155575975196000
 557 
 945.00 
15:26:57
Chi-X Europe
606229326431434000
 123 
 945.00 
15:26:57
London Stock Exchange
606229326431434000
 1,287 
 945.00 
15:26:57
London Stock Exchange
606229326431434000
 416 
 945.00 
15:26:57
Turquoise
606229326431434000
 980 
 944.90 
15:26:57
London Stock Exchange
592155575975196000
 1,410 
 944.90 
15:26:57
London Stock Exchange
606229326431434000
 770 
 944.90 
15:26:57
London Stock Exchange
606229326431434000
 95 
 944.90 
15:26:57
London Stock Exchange
592155575975196000
 533 
 945.00 
15:27:43
Chi-X Europe
592155575975197000
 1,050 
 945.00 
15:27:43
London Stock Exchange
592155575975197000
 622 
 945.00 
15:27:43
Chi-X Europe
606229326431435000
 821 
 945.00 
15:27:43
London Stock Exchange
606229326431435000
 247 
 945.00 
15:27:43
London Stock Exchange
606229326431435000
 1,007 
 945.00 
15:27:43
London Stock Exchange
606229326431435000
 71 
 945.00 
15:27:43
BATS Europe
606229326431435000
 232 
 945.00 
15:27:43
Chi-X Europe
606229326431435000
 430 
 945.00 
15:27:43
Turquoise
606229326431435000
 100 
 945.00 
15:27:43
Turquoise
606229326431435000
 1,281 
 945.00 
15:27:43
London Stock Exchange
592155575975197000
 1,263 
 945.00 
15:27:43
London Stock Exchange
606229326431435000
 242 
 945.00 
15:27:43
London Stock Exchange
606229326431435000
 380 
 945.00 
15:28:21
Chi-X Europe
592155575975198000
 489 
 945.00 
15:28:21
Chi-X Europe
606229326431436000
 450 
 945.00 
15:28:24
London Stock Exchange
592155575975198000
 498 
 945.00 
15:28:24
London Stock Exchange
592155575975198000
 168 
 945.00 
15:28:24
London Stock Exchange
592155575975198000
 482 
 945.00 
15:28:24
London Stock Exchange
592155575975198000
 138 
 945.00 
15:28:24
Chi-X Europe
592155575975198000
 740 
 945.00 
15:28:24
London Stock Exchange
606229326431437000
 146 
 945.00 
15:28:24
Turquoise
606229326431437000
 122 
 945.00 
15:28:24
Turquoise
606229326431437000
 499 
 945.00 
15:28:24
Chi-X Europe
606229326431437000
 1,000 
 945.00 
15:28:24
London Stock Exchange
606229326431437000
 472 
 945.00 
15:28:24
London Stock Exchange
606229326431437000
 300 
 945.00 
15:28:24
Chi-X Europe
606229326431437000
 500 
 945.00 
15:28:32
Chi-X Europe
606229326431437000
 165 
 945.00 
15:28:46
Chi-X Europe
606229326431437000
 335 
 945.00 
15:28:46
Chi-X Europe
606229326431437000
 580 
 945.00 
15:28:59
Chi-X Europe
592155575975199000
 178 
 945.00 
15:28:59
Chi-X Europe
606229326431437000
 200 
 945.20 
15:30:12
Chi-X Europe
592155575975201000
 510 
 945.40 
15:30:56
Chi-X Europe
606229326431440000
 649 
 945.40 
15:31:08
London Stock Exchange
592155575975203000
 982 
 945.40 
15:31:08
London Stock Exchange
592155575975203000
 933 
 945.40 
15:31:08
London Stock Exchange
592155575975203000
 649 
 945.40 
15:31:08
London Stock Exchange
606229326431441000
 273 
 945.40 
15:31:08
Turquoise
606229326431441000
 21 
 945.40 
15:31:08
Chi-X Europe
606229326431441000
 1,384 
 945.30 
15:31:10
London Stock Exchange
592155575975203000
 375 
 945.30 
15:31:10
Chi-X Europe
592155575975203000
 68 
 945.30 
15:31:10
Chi-X Europe
592155575975203000
 1,055 
 945.30 
15:31:10
London Stock Exchange
606229326431441000
 439 
 945.30 
15:31:10
London Stock Exchange
606229326431441000
 550 
 945.30 
15:31:10
London Stock Exchange
592155575975203000
 402 
 945.30 
15:31:10
London Stock Exchange
592155575975203000
 200 
 945.30 
15:31:12
London Stock Exchange
592155575975203000
 364 
 945.30 
15:31:12
London Stock Exchange
592155575975203000
 425 
 945.30 
15:31:12
Turquoise
592155575975203000
 312 
 945.30 
15:31:17
London Stock Exchange
606229326431441000
 368 
 945.20 
15:31:51
Chi-X Europe
592155575975204000
 200 
 945.30 
15:32:42
Chi-X Europe
592155575975205000
 1,237 
 946.10 
15:33:42
London Stock Exchange
592155575975207000
 340 
 946.10 
15:33:42
Chi-X Europe
592155575975207000
 386 
 946.10 
15:33:42
London Stock Exchange
606229326431445000
 597 
 946.10 
15:33:42
Chi-X Europe
606229326431445000
 336 
 946.10 
15:33:42
London Stock Exchange
606229326431445000
 648 
 946.10 
15:34:49
London Stock Exchange
592155575975208000
 648 
 946.10 
15:34:49
London Stock Exchange
606229326431446000
 734 
 946.30 
15:35:02
London Stock Exchange
592155575975209000
 357 
 946.30 
15:35:02
London Stock Exchange
606229326431447000
 24 
 946.30 
15:35:14
London Stock Exchange
592155575975209000
 399 
 946.30 
15:35:14
London Stock Exchange
606229326431447000
 720 
 946.20 
15:35:14
Chi-X Europe
606229326431447000
 508 
 946.20 
15:35:58
Chi-X Europe
592155575975210000
 27 
 946.20 
15:35:58
Chi-X Europe
606229326431448000
 466 
 946.20 
15:35:58
London Stock Exchange
606229326431448000
 80 
 946.20 
15:35:58
London Stock Exchange
606229326431448000
 650 
 946.20 
15:35:58
London Stock Exchange
606229326431448000
 521 
 946.20 
15:35:58
London Stock Exchange
606229326431448000
 723 
 946.20 
15:35:58
London Stock Exchange
606229326431448000
 217 
 946.20 
15:35:59
London Stock Exchange
592155575975210000
 659 
 946.10 
15:36:12
London Stock Exchange
592155575975210000
 3 
 946.10 
15:36:12
London Stock Exchange
592155575975210000
 530 
 946.10 
15:36:12
Chi-X Europe
606229326431448000
 380 
 946.00 
15:36:42
London Stock Exchange
606229326431449000
 376 
 946.00 
15:36:42
Chi-X Europe
592155575975211000
 1,184 
 946.60 
15:40:51
London Stock Exchange
592155575975217000
 613 
 946.60 
15:40:51
Chi-X Europe
592155575975217000
 1,142 
 946.60 
15:40:51
London Stock Exchange
606229326431455000
 587 
 946.60 
15:40:51
Chi-X Europe
606229326431455000
 959 
 946.50 
15:40:51
London Stock Exchange
592155575975217000
 758 
 946.50 
15:40:51
London Stock Exchange
606229326431455000
 428 
 946.60 
15:40:51
London Stock Exchange
606229326431455000
 50 
 946.50 
15:40:51
London Stock Exchange
606229326431455000
 505 
 946.50 
15:40:57
London Stock Exchange
592155575975217000
 114 
 946.50 
15:40:57
London Stock Exchange
592155575975217000
 489 
 946.50 
15:40:57
London Stock Exchange
592155575975217000
 194 
 946.50 
15:40:57
Chi-X Europe
592155575975217000
 613 
 946.50 
15:40:57
London Stock Exchange
592155575975217000
 289 
 946.50 
15:40:57
Chi-X Europe
592155575975217000
 382 
 946.50 
15:40:57
Chi-X Europe
606229326431455000
 185 
 946.50 
15:40:57
London Stock Exchange
606229326431455000
 123 
 946.50 
15:40:57
Turquoise
606229326431455000
 513 
 946.50 
15:40:57
London Stock Exchange
606229326431455000
 324 
 946.50 
15:41:03
London Stock Exchange
592155575975217000
 692 
 946.50 
15:41:22
London Stock Exchange
592155575975218000
 692 
 946.50 
15:41:22
London Stock Exchange
606229326431455000
 649 
 946.50 
15:43:11
London Stock Exchange
592155575975220000
 391 
 946.50 
15:43:11
London Stock Exchange
606229326431458000
 258 
 946.50 
15:43:11
London Stock Exchange
606229326431458000
 651 
 946.50 
15:43:11
London Stock Exchange
606229326431458000
 650 
 946.50 
15:43:11
London Stock Exchange
606229326431458000
 676 
 946.40 
15:43:17
London Stock Exchange
592155575975221000
 429 
 946.30 
15:43:17
BATS Europe
606229326431458000
 48 
 946.30 
15:43:17
BATS Europe
606229326431458000
 200 
 946.20 
15:43:17
London Stock Exchange
592155575975221000
 362 
 945.90 
15:44:05
Chi-X Europe
592155575975222000
 725 
 945.90 
15:44:05
London Stock Exchange
592155575975222000
 363 
 945.90 
15:44:05
London Stock Exchange
606229326431459000
 9 
 945.70 
15:44:35
London Stock Exchange
606229326431460000
 182 
 945.70 
15:44:35
London Stock Exchange
606229326431460000
 54 
 945.70 
15:44:41
London Stock Exchange
606229326431460000
 173 
 945.70 
15:44:45
Chi-X Europe
592155575975223000
 189 
 945.70 
15:44:45
Chi-X Europe
592155575975223000
 359 
 945.70 
15:44:45
Chi-X Europe
592155575975223000
 97 
 945.70 
15:44:45
London Stock Exchange
606229326431461000
 89 
 945.70 
15:44:45
London Stock Exchange
606229326431461000
 256 
 945.70 
15:44:45
London Stock Exchange
606229326431461000
 64 
 945.60 
15:45:14
London Stock Exchange
592155575975224000
 1,110 
 945.80 
15:46:08
London Stock Exchange
592155575975226000
 608 
 945.80 
15:46:08
Chi-X Europe
592155575975226000
 578 
 945.80 
15:46:08
London Stock Exchange
606229326431463000
 339 
 945.80 
15:46:08
London Stock Exchange
606229326431463000
 499 
 945.70 
15:47:16
Chi-X Europe
592155575975228000
 447 
 945.70 
15:47:16
London Stock Exchange
592155575975228000
 648 
 945.70 
15:47:16
London Stock Exchange
592155575975228000
 650 
 945.70 
15:47:16
London Stock Exchange
606229326431465000
 507 
 945.70 
15:47:16
London Stock Exchange
606229326431465000
 648 
 945.70 
15:47:16
London Stock Exchange
606229326431465000
 477 
 945.20 
15:48:50
Chi-X Europe
606229326431468000
 19 
 945.30 
15:50:25
London Stock Exchange
606229326431470000
 521 
 945.70 
15:51:15
Chi-X Europe
592155575975235000
 439 
 945.70 
15:51:15
London Stock Exchange
606229326431472000
 470 
 945.70 
15:51:15
London Stock Exchange
606229326431472000
 971 
 945.70 
15:51:15
London Stock Exchange
606229326431472000
 488 
 945.70 
15:51:15
Chi-X Europe
606229326431472000
 88 
 945.70 
15:51:15
London Stock Exchange
606229326431472000
 496 
 945.70 
15:51:15
Turquoise
606229326431472000
 213 
 945.70 
15:51:15
London Stock Exchange
592155575975235000
 402 
 945.60 
15:51:20
Chi-X Europe
592155575975235000
 804 
 945.60 
15:51:20
London Stock Exchange
592155575975235000
 751 
 945.60 
15:51:20
London Stock Exchange
592155575975235000
 431 
 945.60 
15:51:20
Chi-X Europe
606229326431472000
 561 
 945.60 
15:51:20
Chi-X Europe
592155575975235000
 916 
 945.60 
15:51:20
London Stock Exchange
592155575975235000
 276 
 945.60 
15:51:20
London Stock Exchange
606229326431472000
 486 
 945.60 
15:51:20
Chi-X Europe
606229326431472000
 684 
 945.60 
15:51:50
London Stock Exchange
592155575975236000
 687 
 945.60 
15:51:50
Chi-X Europe
606229326431473000
 11 
 945.80 
15:53:04
Chi-X Europe
592155575975238000
 14 
 945.80 
15:53:04
London Stock Exchange
606229326431475000
 1,051 
 946.40 
15:53:55
London Stock Exchange
592155575975240000
 505 
 946.40 
15:53:55
Chi-X Europe
606229326431476000
 107 
 946.40 
15:53:55
BATS Europe
592155575975240000
 1,754 
 946.40 
15:55:06
London Stock Exchange
592155575975242000
 178 
 946.40 
15:55:06
London Stock Exchange
606229326431479000
 211 
 946.40 
15:55:06
London Stock Exchange
606229326431479000
 536 
 946.40 
15:55:06
Chi-X Europe
606229326431479000
 73 
 946.40 
15:55:06
Chi-X Europe
592155575975242000
 751 
 946.40 
15:55:06
London Stock Exchange
606229326431479000
 597 
 946.50 
15:56:48
London Stock Exchange
592155575975245000
 1,314 
 946.50 
15:56:48
London Stock Exchange
592155575975245000
 411 
 946.50 
15:56:48
Chi-X Europe
606229326431481000
 596 
 946.50 
15:56:48
Chi-X Europe
606229326431481000
 550 
 946.50 
15:56:48
London Stock Exchange
606229326431481000
 143 
 946.50 
15:56:48
London Stock Exchange
606229326431481000
 100 
 946.40 
15:57:10
London Stock Exchange
592155575975245000
 597 
 946.40 
15:57:28
Chi-X Europe
592155575975246000
 422 
 946.40 
15:57:28
London Stock Exchange
592155575975246000
 649 
 946.40 
15:57:28
London Stock Exchange
592155575975246000
 553 
 946.40 
15:57:28
Chi-X Europe
606229326431482000
 359 
 946.40 
15:57:28
London Stock Exchange
606229326431482000
 649 
 946.40 
15:57:28
London Stock Exchange
606229326431482000
 474 
 946.40 
15:58:07
Chi-X Europe
606229326431483000
 400 
 946.60 
15:58:45
London Stock Exchange
592155575975248000
 314 
 946.60 
15:58:45
London Stock Exchange
592155575975248000
 935 
 946.60 
15:58:45
London Stock Exchange
592155575975248000
 374 
 946.60 
15:58:45
Chi-X Europe
592155575975248000
 137 
 946.60 
15:58:45
London Stock Exchange
592155575975248000
 357 
 946.60 
15:58:45
Chi-X Europe
606229326431485000
 133 
 946.60 
15:58:45
London Stock Exchange
592155575975248000
 314 
 946.60 
15:59:20
Chi-X Europe
592155575975249000
 227 
 946.60 
15:59:20
London Stock Exchange
606229326431485000
 206 
 946.60 
15:59:20
London Stock Exchange
606229326431485000
 167 
 946.60 
15:59:20
London Stock Exchange
606229326431485000
 398 
 946.60 
15:59:20
London Stock Exchange
592155575975249000
 379 
 946.60 
15:59:20
London Stock Exchange
606229326431485000
 496 
 946.60 
15:59:20
London Stock Exchange
606229326431485000
 71 
 946.60 
15:59:20
Chi-X Europe
592155575975249000
 278 
 946.60 
15:59:20
Chi-X Europe
592155575975249000
 452 
 946.60 
15:59:20
Chi-X Europe
592155575975249000
 83 
 946.60 
16:00:11
London Stock Exchange
606229326431487000
 304 
 946.70 
16:00:26
London Stock Exchange
606229326431487000
 24 
 946.70 
16:00:26
London Stock Exchange
606229326431487000
 444 
 946.70 
16:00:26
Chi-X Europe
606229326431487000
 398 
 946.70 
16:00:48
London Stock Exchange
592155575975252000
 627 
 946.70 
16:01:08
Chi-X Europe
592155575975252000
 194 
 946.70 
16:01:08
Chi-X Europe
592155575975252000
 183 
 946.70 
16:01:08
London Stock Exchange
606229326431489000
 748 
 946.70 
16:01:12
London Stock Exchange
592155575975252000
 180 
 946.70 
16:01:12
Chi-X Europe
592155575975252000
 303 
 946.70 
16:01:12
Chi-X Europe
592155575975252000
 212 
 946.70 
16:01:12
Chi-X Europe
592155575975252000
 638 
 946.70 
16:01:12
London Stock Exchange
606229326431489000
 352 
 946.70 
16:01:12
BATS Europe
606229326431489000
 177 
 946.70 
16:01:12
BATS Europe
606229326431489000
 648 
 946.50 
16:01:52
London Stock Exchange
592155575975253000
 649 
 946.50 
16:01:52
London Stock Exchange
592155575975253000
 649 
 946.50 
16:01:52
London Stock Exchange
606229326431490000
 649 
 946.50 
16:01:52
London Stock Exchange
592155575975253000
 992 
 946.10 
16:02:46
London Stock Exchange
592155575975255000
 1,076 
 946.10 
16:02:46
London Stock Exchange
606229326431491000
 79 
 946.10 
16:03:12
London Stock Exchange
606229326431492000
 393 
 946.20 
16:03:22
London Stock Exchange
592155575975256000
 88 
 946.20 
16:03:22
London Stock Exchange
592155575975256000
 415 
 946.20 
16:03:22
London Stock Exchange
592155575975256000
 975 
 946.20 
16:03:22
London Stock Exchange
606229326431492000
 567 
 946.00 
16:04:11
London Stock Exchange
592155575975258000
 981 
 946.00 
16:04:11
London Stock Exchange
592155575975258000
 413 
 946.00 
16:04:11
London Stock Exchange
592155575975258000
 732 
 945.90 
16:04:34
London Stock Exchange
606229326431495000
 732 
 945.80 
16:04:46
London Stock Exchange
606229326431495000
 28 
 945.80 
16:05:05
Chi-X Europe
592155575975259000
 296 
 945.80 
16:05:05
Chi-X Europe
592155575975259000
 418 
 945.80 
16:05:05
London Stock Exchange
606229326431495000
 743 
 945.60 
16:05:12
London Stock Exchange
592155575975259000
 612 
 945.50 
16:06:03
London Stock Exchange
592155575975262000
 38 
 945.50 
16:06:03
London Stock Exchange
592155575975262000
 1,602 
 945.40 
16:07:16
London Stock Exchange
592155575975264000
 687 
 945.40 
16:07:16
London Stock Exchange
592155575975264000
 1,141 
 945.40 
16:07:16
London Stock Exchange
606229326431500000
 672 
 945.40 
16:07:16
London Stock Exchange
606229326431500000
 657 
 945.40 
16:07:16
London Stock Exchange
592155575975264000
 23 
 945.40 
16:07:16
London Stock Exchange
606229326431500000
 370 
 945.40 
16:07:16
London Stock Exchange
606229326431500000
 144 
 945.30 
16:09:08
London Stock Exchange
592155575975269000
 44 
 945.30 
16:09:17
London Stock Exchange
592155575975269000
 466 
 945.30 
16:09:17
London Stock Exchange
592155575975269000
 692 
 945.30 
16:09:17
London Stock Exchange
592155575975269000
 378 
 945.30 
16:09:17
London Stock Exchange
592155575975269000
 78 
 945.30 
16:09:24
London Stock Exchange
592155575975269000
 1,272 
 945.40 
16:10:56
London Stock Exchange
592155575975273000
 1,140 
 945.40 
16:10:56
London Stock Exchange
606229326431509000
 651 
 945.40 
16:10:56
London Stock Exchange
606229326431509000
 1,266 
 945.40 
16:10:56
London Stock Exchange
592155575975273000
 490 
 945.40 
16:10:56
London Stock Exchange
592155575975273000
 1,184 
 945.40 
16:10:56
London Stock Exchange
606229326431509000
 765 
 945.40 
16:11:02
London Stock Exchange
592155575975273000
 986 
 945.40 
16:11:02
London Stock Exchange
606229326431509000
 280 
 945.40 
16:11:08
London Stock Exchange
606229326431509000
 11 
 945.40 
16:11:08
London Stock Exchange
606229326431509000
 110 
 945.40 
16:11:08
London Stock Exchange
606229326431509000
 10 
 945.40 
16:11:08
Chi-X Europe
606229326431509000
 97 
 945.40 
16:11:08
Chi-X Europe
606229326431509000
 460 
 945.50 
16:11:35
London Stock Exchange
592155575975275000
 760 
 945.50 
16:11:45
London Stock Exchange
592155575975275000
 226 
 945.50 
16:11:45
London Stock Exchange
606229326431511000
 898 
 945.50 
16:11:48
London Stock Exchange
606229326431511000
 87 
 945.50 
16:12:05
Chi-X Europe
592155575975275000
 614 
 945.60 
16:12:47
London Stock Exchange
606229326431513000
 1,351 
 945.60 
16:13:07
London Stock Exchange
592155575975278000
 650 
 945.60 
16:13:07
London Stock Exchange
592155575975278000
 680 
 945.60 
16:13:07
London Stock Exchange
606229326431514000
 650 
 945.60 
16:13:07
London Stock Exchange
606229326431514000
 426 
 945.60 
16:13:07
Chi-X Europe
606229326431514000
 340 
 945.60 
16:13:07
London Stock Exchange
606229326431514000
 400 
 945.60 
16:13:09
Turquoise
606229326431514000
 534 
 945.80 
16:13:29
London Stock Exchange
606229326431515000
 333 
 945.80 
16:13:29
Chi-X Europe
592155575975280000
 606 
 945.70 
16:13:43
London Stock Exchange
592155575975280000
 250 
 945.70 
16:13:43
BATS Europe
592155575975280000
 248 
 945.70 
16:13:43
BATS Europe
592155575975280000
 349 
 945.60 
16:14:17
Chi-X Europe
592155575975281000
 313 
 945.60 
16:14:17
London Stock Exchange
606229326431517000
 406 
 945.60 
16:14:17
London Stock Exchange
606229326431517000
 1,466 
 945.60 
16:16:12
London Stock Exchange
592155575975287000
 663 
 945.60 
16:16:12
London Stock Exchange
606229326431523000
 1,335 
 945.60 
16:16:12
London Stock Exchange
606229326431523000
 208 
 945.70 
16:16:43
London Stock Exchange
592155575975289000
 648 
 945.70 
16:16:43
London Stock Exchange
606229326431524000
 1,268 
 945.70 
16:16:43
London Stock Exchange
606229326431524000
 233 
 945.70 
16:16:46
London Stock Exchange
592155575975289000
 827 
 945.70 
16:16:46
London Stock Exchange
592155575975289000
 113 
 945.70 
16:16:46
London Stock Exchange
606229326431524000
 440 
 945.70 
16:16:46
Chi-X Europe
606229326431524000
 441 
 945.70 
16:16:46
Chi-X Europe
606229326431524000
 550 
 945.70 
16:16:46
London Stock Exchange
592155575975289000
 379 
 945.70 
16:16:46
London Stock Exchange
592155575975289000
 409 
 945.70 
16:16:46
BATS Europe
592155575975289000
 1 
 946.30 
16:19:04
BATS Europe
592155575975295000
 1 
 946.30 
16:19:04
BATS Europe
592155575975295000
 7 
 946.30 
16:19:04
BATS Europe
592155575975295000
 7 
 946.30 
16:19:04
BATS Europe
592155575975295000
 6 
 946.30 
16:19:05
BATS Europe
592155575975295000
 288 
 946.40 
16:19:22
London Stock Exchange
592155575975296000
 1,197 
 946.40 
16:19:22
London Stock Exchange
592155575975296000
 649 
 946.40 
16:19:22
London Stock Exchange
606229326431531000
 550 
 946.40 
16:19:22
London Stock Exchange
606229326431531000
 400 
 946.40 
16:19:22
London Stock Exchange
606229326431531000
 395 
 946.40 
16:19:22
London Stock Exchange
606229326431531000
 195 
 946.40 
16:19:38
London Stock Exchange
592155575975297000
 215 
 946.40 
16:20:00
London Stock Exchange
592155575975298000
 928 
 946.40 
16:20:00
London Stock Exchange
592155575975298000
 1,523 
 946.40 
16:20:00
London Stock Exchange
592155575975298000
 648 
 946.40 
16:20:00
London Stock Exchange
592155575975298000
 1,652 
 946.40 
16:20:00
London Stock Exchange
592155575975298000
 117 
 946.30 
16:20:00
BATS Europe
606229326431533000
 1,510 
 946.30 
16:20:00
London Stock Exchange
592155575975298000
 648 
 946.00 
16:20:22
London Stock Exchange
606229326431535000
 635 
 945.90 
16:20:55
London Stock Exchange
606229326431536000
 667 
 945.90 
16:20:55
London Stock Exchange
606229326431536000
 1,466 
 945.90 
16:20:55
London Stock Exchange
606229326431536000
 48 
 945.90 
16:20:55
London Stock Exchange
606229326431536000
 128 
 945.90 
16:20:55
BATS Europe
606229326431536000
 475 
 945.80 
16:21:30
London Stock Exchange
606229326431538000
 443 
 945.80 
16:21:30
London Stock Exchange
606229326431538000
 466 
 945.80 
16:21:30
Chi-X Europe
606229326431538000
 497 
 945.80 
16:21:30
Chi-X Europe
606229326431538000
 362 
 945.80 
16:22:21
Chi-X Europe
606229326431541000
 738 
 945.80 
16:22:21
London Stock Exchange
592155575975306000
 360 
 945.70 
16:22:33
Chi-X Europe
592155575975306000
 1,203 
 945.70 
16:22:33
London Stock Exchange
606229326431541000
 530 
 945.70 
16:22:33
London Stock Exchange
606229326431541000
 653 
 945.70 
16:22:48
London Stock Exchange
592155575975307000
 702 
 945.70 
16:22:48
London Stock Exchange
606229326431542000
 1,180 
 945.80 
16:23:26
London Stock Exchange
592155575975309000
 993 
 945.80 
16:23:26
London Stock Exchange
606229326431544000
 214 
 945.80 
16:23:26
London Stock Exchange
606229326431544000
 388 
 945.80 
16:23:26
BATS Europe
606229326431544000
 105 
 945.80 
16:23:26
BATS Europe
606229326431544000
 143 
 945.50 
16:24:05
London Stock Exchange
606229326431546000
 845 
 945.50 
16:24:05
London Stock Exchange
606229326431546000
 725 
 945.50 
16:24:05
London Stock Exchange
606229326431546000
 331 
 945.50 
16:24:05
BATS Europe
592155575975311000
 352 
 945.50 
16:24:05
Chi-X Europe
606229326431546000
 1,178 
 945.30 
16:24:50
London Stock Exchange
592155575975314000
 830 
 945.20 
16:24:54
London Stock Exchange
592155575975314000
 305 
 945.20 
16:24:54
London Stock Exchange
606229326431549000
 603 
 945.30 
16:25:14
London Stock Exchange
606229326431550000
 18,024 
 945.00 
16:25:18
London Stock Exchange
592155575975315000
 2,029 
 945.00 
16:25:18
Turquoise
592155575975315000
 666 
 945.00 
16:25:18
London Stock Exchange
592155575975315000
 1,975 
 945.00 
16:25:18
BATS Europe
592155575975315000
 1,186 
 945.00 
16:25:18
London Stock Exchange
606229326431550000
 131 
 945.00 
16:25:18
London Stock Exchange
592155575975315000
 662 
 945.00 
16:25:18
London Stock Exchange
592155575975315000
 500 
 945.00 
16:25:18
London Stock Exchange
592155575975315000
 123 
 945.00 
16:25:20
London Stock Exchange
592155575975316000
 445 
 945.00 
16:25:26
London Stock Exchange
592155575975316000
 1,555 
 945.00 
16:25:26
London Stock Exchange
606229326431550000
 966 
 945.10 
16:25:39
London Stock Exchange
592155575975317000
 534 
 945.10 
16:25:39
London Stock Exchange
606229326431551000
 467 
 945.10 
16:25:45
London Stock Exchange
606229326431552000
 237 
 945.10 
16:25:45
London Stock Exchange
606229326431552000
 650 
 945.10 
16:25:45
London Stock Exchange
606229326431552000
 81 
 945.10 
16:25:45
Chi-X Europe
592155575975317000
 376 
 945.10 
16:26:06
London Stock Exchange
592155575975318000
 984 
 945.20 
16:26:10
London Stock Exchange
592155575975318000
 350 
 945.00 
16:26:18
London Stock Exchange
592155575975318000
 590 
 945.00 
16:26:27
London Stock Exchange
592155575975319000
 410 
 945.00 
16:26:27
London Stock Exchange
592155575975319000
 1,202 
 945.00 
16:26:27
London Stock Exchange
592155575975319000
 1,731 
 945.00 
16:26:27
London Stock Exchange
592155575975319000
 1,492 
 945.00 
16:26:27
London Stock Exchange
606229326431553000
 542 
 945.00 
16:26:27
London Stock Exchange
592155575975319000
 10 
 945.20 
16:27:24
London Stock Exchange
592155575975322000
 326 
 945.30 
16:27:35
BATS Europe
592155575975322000
 1,616 
 945.20 
16:27:37
London Stock Exchange
592155575975322000
 1,141 
 945.20 
16:27:37
London Stock Exchange
592155575975322000
 650 
 945.20 
16:27:37
London Stock Exchange
592155575975322000
 648 
 945.20 
16:27:37
Chi-X Europe
592155575975322000
 651 
 945.20 
16:27:37
London Stock Exchange
606229326431557000
 48 
 945.30 
16:27:48
Chi-X Europe
592155575975323000
 1,032 
 945.20 
16:28:24
London Stock Exchange
592155575975325000
 186 
 945.20 
16:28:24
London Stock Exchange
592155575975325000
 189 
 945.20 
16:28:24
London Stock Exchange
592155575975325000
 324 
 945.40 
16:29:05
London Stock Exchange
592155575975328000
 1,052 
 945.40 
16:29:05
London Stock Exchange
606229326431562000
 31 
 945.40 
16:29:05
London Stock Exchange
606229326431562000
 195 
 945.40 
16:29:05
London Stock Exchange
606229326431562000
 83 
 945.40 
16:29:05
London Stock Exchange
606229326431562000
 57 
 945.40 
16:29:05
London Stock Exchange
592155575975328000
 500 
 945.40 
16:29:18
London Stock Exchange
606229326431563000
 1 
 945.40 
16:29:18
London Stock Exchange
606229326431563000
 324 
 945.20 
16:29:29
London Stock Exchange
592155575975329000
 909 
 945.20 
16:29:29
London Stock Exchange
606229326431563000
 67 
 945.20 
16:29:29
London Stock Exchange
606229326431563000
 557 
 945.20 
16:29:29
London Stock Exchange
606229326431563000
 860 
 945.30 
16:29:31
London Stock Exchange
592155575975329000
 325 
 945.30 
16:29:31
London Stock Exchange
606229326431564000
 802 
 945.60 
16:29:50
London Stock Exchange
592155575975331000
 367 
 945.60 
16:29:50
London Stock Exchange
606229326431565000
 201 
 945.70 
16:29:51
London Stock Exchange
592155575975332000
 401 
 945.70 
16:29:51
BATS Europe
592155575975332000
 410 
 945.70 
16:29:51
BATS Europe
592155575975332000
 1,489 
 945.70 
16:29:51
London Stock Exchange
592155575975332000
Enquiries to:
David Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKADNABKDBOB