REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

27/07/2017 17:35

RNS Number : 3589M
National Grid PLC
27 July 2017
27 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
27 July 2017
Number of ordinary shares of 12204/473p each purchased:
804,049
Highest price paid per share (pence):
945.2000
Lowest price paid per share (pence): 
945.2000
Volume weighted average price paid per share
945.2000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 186,349,611 of its ordinary shares in treasury and has 3,428,051,872 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 27 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
947.2040
16,065
Chi-X Europe
947.2180
224,889
Turquoise
947.3005
27,621
London Stock Exchange
947.2415
535,474
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
835
942.80
08:23:39
London Stock Exchange
606229680357880000
80
942.80
08:23:39
London Stock Exchange
606229680357880000
178
943.30
08:24:04
London Stock Exchange
606229680357880000
548
943.10
08:24:18
London Stock Exchange
606229680357880000
986
943.30
08:24:38
London Stock Exchange
606229680357880000
1,099
943.20
08:24:38
London Stock Exchange
606229680357880000
217
943.60
08:25:08
London Stock Exchange
592155929870871000
685
944.40
08:25:18
London Stock Exchange
606229680357880000
534
945.20
08:25:41
London Stock Exchange
592155929870871000
723
945.20
08:25:41
London Stock Exchange
592155929870871000
459
945.00
08:25:42
London Stock Exchange
606229680357880000
575
945.00
08:25:42
London Stock Exchange
606229680357880000
74
944.60
08:25:48
London Stock Exchange
606229680357881000
810
944.60
08:25:48
London Stock Exchange
606229680357881000
877
944.50
08:26:18
London Stock Exchange
606229680357881000
357
944.30
08:26:48
London Stock Exchange
592155929870872000
271
944.30
08:26:48
London Stock Exchange
592155929870872000
19
944.30
08:26:48
London Stock Exchange
592155929870872000
404
944.50
08:27:01
London Stock Exchange
606229680357881000
552
944.50
08:27:01
London Stock Exchange
606229680357881000
647
944.60
08:27:17
London Stock Exchange
606229680357881000
647
944.60
08:27:47
London Stock Exchange
592155929870872000
250
944.60
08:27:47
London Stock Exchange
606229680357882000
634
944.60
08:27:47
London Stock Exchange
606229680357882000
118
944.60
08:28:07
London Stock Exchange
592155929870873000
528
944.60
08:28:07
London Stock Exchange
592155929870873000
1,027
944.50
08:28:14
London Stock Exchange
606229680357882000
116
944.30
08:28:15
London Stock Exchange
592155929870873000
530
944.30
08:28:16
London Stock Exchange
592155929870873000
875
944.20
08:28:16
London Stock Exchange
592155929870873000
971
944.20
08:28:16
London Stock Exchange
606229680357882000
200
944.20
08:29:01
London Stock Exchange
606229680357882000
706
945.90
08:29:44
London Stock Exchange
606229680357883000
97
945.40
08:30:03
London Stock Exchange
592155929870874000
625
945.40
08:30:03
London Stock Exchange
592155929870874000
907
945.40
08:30:03
London Stock Exchange
606229680357883000
103
945.30
08:30:03
London Stock Exchange
592155929870874000
104
945.30
08:30:10
London Stock Exchange
592155929870874000
161
945.30
08:30:10
London Stock Exchange
592155929870874000
609
945.20
08:30:30
London Stock Exchange
592155929870875000
158
945.20
08:30:32
London Stock Exchange
592155929870875000
646
945.80
08:30:52
London Stock Exchange
606229680357884000
936
945.80
08:30:52
London Stock Exchange
606229680357884000
647
946.70
08:31:47
London Stock Exchange
606229680357885000
862
946.40
08:31:57
London Stock Exchange
592155929870876000
253
946.20
08:32:06
London Stock Exchange
606229680357885000
400
946.20
08:32:06
London Stock Exchange
606229680357885000
341
946.40
08:32:21
Chi-X Europe
606229680357885000
193
946.50
08:32:45
London Stock Exchange
606229680357885000
1,031
946.70
08:32:55
London Stock Exchange
592155929870877000
73
946.50
08:33:09
London Stock Exchange
606229680357886000
380
946.50
08:33:09
London Stock Exchange
606229680357886000
415
947.10
08:34:01
London Stock Exchange
606229680357886000
1,072
947.10
08:34:01
London Stock Exchange
606229680357886000
575
947.10
08:34:02
London Stock Exchange
592155929870878000
34
947.10
08:34:02
London Stock Exchange
592155929870878000
840
947.70
08:34:23
London Stock Exchange
592155929870878000
671
947.70
08:34:23
London Stock Exchange
606229680357886000
359
947.40
08:34:30
London Stock Exchange
592155929870878000
1,117
947.40
08:34:30
London Stock Exchange
606229680357887000
500
947.40
08:34:30
London Stock Exchange
592155929870878000
729
947.80
08:35:09
London Stock Exchange
606229680357887000
852
947.60
08:35:09
London Stock Exchange
592155929870878000
197
947.60
08:35:09
London Stock Exchange
606229680357887000
377
947.60
08:35:09
London Stock Exchange
606229680357887000
73
947.60
08:35:09
London Stock Exchange
606229680357887000
467
948.50
08:36:09
London Stock Exchange
606229680357888000
42
948.50
08:36:21
London Stock Exchange
606229680357888000
646
948.60
08:36:40
London Stock Exchange
592155929870879000
27
948.60
08:36:40
London Stock Exchange
606229680357888000
620
948.60
08:36:40
London Stock Exchange
606229680357888000
427
948.50
08:36:43
London Stock Exchange
606229680357888000
32
948.50
08:36:43
London Stock Exchange
606229680357888000
86
948.70
08:37:10
London Stock Exchange
592155929870880000
428
948.70
08:37:18
London Stock Exchange
592155929870880000
88
948.70
08:37:24
London Stock Exchange
592155929870880000
78
948.70
08:37:37
London Stock Exchange
592155929870880000
105
948.70
08:37:37
London Stock Exchange
592155929870880000
646
948.70
08:37:37
London Stock Exchange
592155929870880000
312
948.50
08:37:37
London Stock Exchange
606229680357889000
646
948.60
08:38:15
London Stock Exchange
592155929870880000
368
948.50
08:38:19
London Stock Exchange
592155929870880000
62
948.50
08:38:21
London Stock Exchange
592155929870880000
55
948.50
08:38:50
London Stock Exchange
592155929870881000
161
948.50
08:38:50
London Stock Exchange
592155929870881000
724
948.50
08:38:50
London Stock Exchange
592155929870881000
361
948.50
08:38:50
Chi-X Europe
606229680357889000
1,157
948.40
08:38:50
London Stock Exchange
592155929870881000
243
948.40
08:38:50
London Stock Exchange
592155929870881000
647
948.40
08:38:51
London Stock Exchange
592155929870881000
787
948.20
08:39:15
London Stock Exchange
592155929870881000
349
948.10
08:39:26
London Stock Exchange
606229680357890000
89
948.10
08:39:47
London Stock Exchange
592155929870881000
778
948.10
08:39:47
London Stock Exchange
592155929870881000
381
947.90
08:40:11
London Stock Exchange
592155929870882000
121
947.90
08:40:11
London Stock Exchange
592155929870882000
368
947.90
08:40:16
London Stock Exchange
592155929870882000
873
947.90
08:40:32
London Stock Exchange
592155929870882000
157
947.50
08:41:00
London Stock Exchange
606229680357891000
703
947.50
08:41:42
London Stock Exchange
606229680357891000
7
947.50
08:41:42
London Stock Exchange
606229680357891000
807
947.50
08:41:42
London Stock Exchange
606229680357891000
175
947.30
08:41:47
London Stock Exchange
606229680357891000
257
947.30
08:41:52
London Stock Exchange
606229680357891000
388
947.30
08:41:53
London Stock Exchange
606229680357891000
819
947.20
08:42:15
London Stock Exchange
592155929870883000
971
947.90
08:43:07
London Stock Exchange
606229680357892000
973
947.80
08:43:19
London Stock Exchange
606229680357892000
501
947.60
08:43:39
London Stock Exchange
592155929870884000
96
947.60
08:44:11
London Stock Exchange
606229680357893000
811
947.60
08:44:17
London Stock Exchange
592155929870884000
86
947.60
08:44:17
London Stock Exchange
606229680357893000
123
947.60
08:44:17
London Stock Exchange
606229680357893000
843
947.70
08:45:18
London Stock Exchange
592155929870885000
960
947.60
08:45:18
London Stock Exchange
606229680357893000
93
947.20
08:45:45
London Stock Exchange
606229680357893000
548
947.20
08:46:46
London Stock Exchange
592155929870885000
351
947.20
08:46:46
Chi-X Europe
592155929870885000
808
947.20
08:46:46
London Stock Exchange
606229680357894000
646
947.20
08:46:46
London Stock Exchange
606229680357894000
56
946.80
08:47:45
London Stock Exchange
592155929870886000
79
946.80
08:47:53
London Stock Exchange
592155929870886000
53
946.80
08:48:04
London Stock Exchange
592155929870886000
484
946.80
08:48:15
London Stock Exchange
592155929870886000
406
946.80
08:48:15
London Stock Exchange
592155929870886000
335
946.80
08:48:15
Chi-X Europe
592155929870886000
25
946.80
08:48:15
London Stock Exchange
606229680357895000
409
946.80
08:48:15
London Stock Exchange
606229680357895000
343
946.60
08:48:41
London Stock Exchange
592155929870886000
108
946.60
08:48:41
Chi-X Europe
592155929870886000
367
946.60
08:48:41
Chi-X Europe
592155929870886000
662
946.60
08:48:41
London Stock Exchange
606229680357895000
65
946.40
08:48:55
London Stock Exchange
606229680357895000
390
946.40
08:49:02
Chi-X Europe
606229680357895000
329
946.40
08:49:18
London Stock Exchange
592155929870887000
380
946.40
08:49:18
London Stock Exchange
592155929870887000
268
946.40
08:49:18
Chi-X Europe
592155929870887000
75
946.50
08:50:30
London Stock Exchange
592155929870887000
69
946.50
08:50:41
London Stock Exchange
592155929870887000
107
946.50
08:50:59
London Stock Exchange
592155929870888000
395
946.50
08:51:16
London Stock Exchange
592155929870888000
647
946.90
08:51:37
London Stock Exchange
606229680357896000
646
946.80
08:52:25
London Stock Exchange
592155929870888000
647
946.80
08:52:25
London Stock Exchange
606229680357897000
647
946.80
08:52:44
London Stock Exchange
606229680357897000
647
946.80
08:53:09
London Stock Exchange
606229680357897000
76
946.70
08:53:14
London Stock Exchange
606229680357897000
570
946.70
08:53:14
London Stock Exchange
606229680357897000
141
946.60
08:53:35
London Stock Exchange
606229680357897000
84
946.60
08:53:50
London Stock Exchange
606229680357898000
421
946.60
08:53:50
London Stock Exchange
606229680357898000
77
946.60
08:54:06
London Stock Exchange
592155929870889000
570
946.60
08:54:21
London Stock Exchange
592155929870890000
646
946.50
08:54:22
London Stock Exchange
592155929870890000
646
946.50
08:54:22
London Stock Exchange
606229680357898000
653
946.50
08:54:22
Chi-X Europe
606229680357898000
175
946.40
08:54:23
London Stock Exchange
592155929870890000
191
946.40
08:54:23
London Stock Exchange
592155929870890000
325
946.40
08:54:23
Chi-X Europe
592155929870890000
486
946.30
08:54:44
London Stock Exchange
592155929870890000
646
946.30
08:54:44
London Stock Exchange
592155929870890000
351
946.30
08:54:44
Chi-X Europe
606229680357898000
646
946.30
08:54:57
London Stock Exchange
592155929870890000
374
946.20
08:55:09
London Stock Exchange
606229680357898000
398
946.20
08:55:09
Chi-X Europe
606229680357898000
4
945.90
08:55:10
Turquoise
592155929870890000
500
945.90
08:55:10
London Stock Exchange
592155929870890000
61
945.80
08:55:10
London Stock Exchange
606229680357898000
73
945.80
08:55:10
London Stock Exchange
606229680357898000
260
945.80
08:55:10
London Stock Exchange
606229680357898000
386
945.70
08:55:32
London Stock Exchange
592155929870890000
488
945.70
08:55:32
London Stock Exchange
592155929870890000
700
946.00
08:56:37
London Stock Exchange
606229680357899000
390
946.00
08:56:38
London Stock Exchange
606229680357899000
653
946.30
08:59:10
London Stock Exchange
606229680357901000
757
947.80
09:00:54
London Stock Exchange
592155929870894000
467
947.80
09:00:54
Turquoise
606229680357903000
471
947.50
09:00:55
London Stock Exchange
592155929870894000
418
947.50
09:01:23
Chi-X Europe
592155929870895000
356
947.50
09:01:23
London Stock Exchange
592155929870895000
173
947.50
09:01:23
Chi-X Europe
606229680357903000
344
947.50
09:01:23
London Stock Exchange
606229680357903000
730
947.50
09:01:23
London Stock Exchange
606229680357903000
646
947.50
09:01:23
London Stock Exchange
606229680357903000
208
947.50
09:01:23
Chi-X Europe
606229680357903000
294
947.40
09:01:23
London Stock Exchange
592155929870895000
706
947.40
09:01:23
London Stock Exchange
606229680357903000
142
947.40
09:01:23
London Stock Exchange
606229680357903000
141
947.30
09:01:30
London Stock Exchange
606229680357903000
441
947.30
09:01:30
Chi-X Europe
592155929870895000
505
947.30
09:01:30
London Stock Exchange
606229680357903000
720
947.30
09:01:30
London Stock Exchange
606229680357903000
1,005
947.20
09:01:48
London Stock Exchange
592155929870895000
347
947.20
09:01:48
Chi-X Europe
606229680357903000
610
947.20
09:01:48
London Stock Exchange
606229680357903000
838
947.10
09:01:51
London Stock Exchange
606229680357903000
676
947.80
09:02:44
London Stock Exchange
592155929870896000
646
947.20
09:03:29
London Stock Exchange
592155929870896000
331
947.10
09:03:29
London Stock Exchange
592155929870896000
888
947.10
09:03:42
London Stock Exchange
592155929870896000
344
947.10
09:03:42
London Stock Exchange
606229680357904000
612
946.80
09:04:12
London Stock Exchange
606229680357905000
53
946.80
09:04:14
London Stock Exchange
606229680357905000
287
946.80
09:04:45
London Stock Exchange
606229680357905000
183
946.70
09:05:00
London Stock Exchange
592155929870897000
58
946.70
09:05:06
London Stock Exchange
592155929870897000
54
946.70
09:05:11
London Stock Exchange
592155929870897000
692
947.00
09:05:35
London Stock Exchange
606229680357905000
82
947.40
09:06:07
London Stock Exchange
592155929870898000
528
947.40
09:06:07
London Stock Exchange
592155929870898000
455
947.40
09:06:07
Chi-X Europe
592155929870898000
62
947.60
09:07:11
London Stock Exchange
606229680357907000
584
947.60
09:08:00
London Stock Exchange
606229680357907000
29
947.50
09:08:03
London Stock Exchange
606229680357907000
62
947.50
09:08:28
London Stock Exchange
606229680357907000
592
947.50
09:08:28
London Stock Exchange
592155929870899000
555
947.50
09:08:28
London Stock Exchange
606229680357907000
54
947.50
09:08:29
London Stock Exchange
592155929870899000
266
947.50
09:09:11
London Stock Exchange
606229680357908000
201
947.60
09:09:20
London Stock Exchange
606229680357908000
451
947.60
09:09:20
London Stock Exchange
606229680357908000
33
947.50
09:09:30
London Stock Exchange
606229680357908000
347
947.50
09:09:30
London Stock Exchange
606229680357908000
647
947.50
09:10:01
London Stock Exchange
606229680357909000
686
947.50
09:10:01
London Stock Exchange
606229680357909000
646
947.60
09:10:53
London Stock Exchange
592155929870901000
646
947.30
09:11:02
London Stock Exchange
606229680357909000
74
947.20
09:12:04
London Stock Exchange
592155929870902000
572
947.20
09:12:08
London Stock Exchange
592155929870902000
626
947.10
09:12:15
London Stock Exchange
606229680357910000
37
947.10
09:12:17
London Stock Exchange
606229680357910000
80
947.10
09:12:25
London Stock Exchange
606229680357910000
346
947.10
09:12:36
Chi-X Europe
592155929870902000
325
947.10
09:12:36
Chi-X Europe
606229680357910000
254
947.10
09:12:47
London Stock Exchange
592155929870902000
186
947.10
09:12:47
London Stock Exchange
592155929870902000
105
947.10
09:13:00
London Stock Exchange
592155929870902000
101
947.10
09:13:00
London Stock Exchange
592155929870902000
880
947.10
09:13:00
London Stock Exchange
592155929870902000
222
947.10
09:13:00
Chi-X Europe
592155929870902000
646
947.00
09:13:00
London Stock Exchange
592155929870902000
410
946.70
09:13:03
London Stock Exchange
592155929870902000
325
946.70
09:13:03
London Stock Exchange
592155929870902000
683
946.70
09:14:10
London Stock Exchange
592155929870903000
80
946.80
09:14:55
London Stock Exchange
592155929870903000
600
946.80
09:15:02
London Stock Exchange
592155929870903000
679
946.40
09:15:15
London Stock Exchange
606229680357912000
97
946.30
09:15:54
London Stock Exchange
606229680357912000
326
946.30
09:15:54
Chi-X Europe
606229680357912000
478
946.30
09:15:54
Chi-X Europe
592155929870904000
813
946.20
09:16:24
London Stock Exchange
606229680357912000
56
946.20
09:16:33
London Stock Exchange
592155929870905000
404
946.20
09:16:49
London Stock Exchange
592155929870905000
78
946.50
09:19:25
London Stock Exchange
592155929870906000
568
946.50
09:19:25
London Stock Exchange
592155929870906000
646
946.50
09:21:12
London Stock Exchange
592155929870908000
374
946.50
09:21:12
London Stock Exchange
592155929870908000
146
946.70
09:21:25
Chi-X Europe
592155929870908000
500
946.70
09:21:25
London Stock Exchange
606229680357916000
646
946.70
09:22:32
London Stock Exchange
606229680357917000
646
946.60
09:22:32
London Stock Exchange
592155929870909000
260
946.70
09:23:36
London Stock Exchange
592155929870910000
386
946.70
09:23:36
Turquoise
592155929870910000
469
946.70
09:24:45
London Stock Exchange
592155929870910000
177
946.70
09:24:45
London Stock Exchange
592155929870910000
569
946.60
09:25:13
London Stock Exchange
592155929870911000
128
946.60
09:25:13
London Stock Exchange
592155929870911000
272
946.50
09:25:38
London Stock Exchange
592155929870911000
134
946.50
09:25:38
London Stock Exchange
592155929870911000
331
946.50
09:26:15
Chi-X Europe
592155929870911000
646
946.50
09:26:15
Chi-X Europe
606229680357919000
646
946.50
09:26:22
Chi-X Europe
592155929870912000
203
946.50
09:26:22
Chi-X Europe
592155929870912000
646
946.50
09:26:22
Chi-X Europe
606229680357919000
646
946.40
09:26:22
London Stock Exchange
606229680357919000
63
946.30
09:26:53
London Stock Exchange
606229680357920000
418
946.30
09:26:58
Chi-X Europe
592155929870912000
646
946.30
09:27:03
London Stock Exchange
592155929870912000
228
946.30
09:27:03
Chi-X Europe
592155929870912000
607
946.30
09:27:03
London Stock Exchange
606229680357920000
57
946.20
09:27:09
London Stock Exchange
592155929870912000
60
946.20
09:27:09
London Stock Exchange
592155929870912000
43
946.20
09:27:09
London Stock Exchange
606229680357920000
110
946.20
09:27:10
London Stock Exchange
592155929870912000
280
946.20
09:27:10
London Stock Exchange
606229680357920000
249
946.20
09:27:10
London Stock Exchange
592155929870912000
26
946.20
09:27:10
London Stock Exchange
592155929870912000
338
946.20
09:27:10
Chi-X Europe
592155929870912000
93
946.20
09:27:10
Chi-X Europe
592155929870912000
368
946.20
09:27:10
London Stock Exchange
606229680357920000
440
946.20
09:27:10
Chi-X Europe
606229680357920000
323
946.30
09:27:32
Chi-X Europe
592155929870913000
562
946.30
09:27:32
London Stock Exchange
592155929870913000
61
946.30
09:29:26
London Stock Exchange
606229680357921000
353
946.30
09:29:26
London Stock Exchange
606229680357921000
232
946.30
09:29:26
London Stock Exchange
606229680357921000
94
946.30
09:29:55
London Stock Exchange
606229680357922000
552
946.30
09:29:59
London Stock Exchange
606229680357922000
35
946.10
09:31:08
London Stock Exchange
592155929870915000
599
946.10
09:31:08
London Stock Exchange
592155929870915000
416
946.10
09:31:08
London Stock Exchange
606229680357923000
646
946.10
09:31:08
London Stock Exchange
606229680357923000
71
946.10
09:31:08
Chi-X Europe
606229680357923000
336
946.10
09:31:08
Chi-X Europe
592155929870915000
282
946.10
09:31:08
Chi-X Europe
606229680357923000
100
946.00
09:31:18
London Stock Exchange
592155929870915000
418
946.00
09:31:18
London Stock Exchange
592155929870915000
168
946.00
09:31:18
London Stock Exchange
592155929870915000
569
946.00
09:31:18
London Stock Exchange
606229680357923000
393
946.00
09:31:18
Chi-X Europe
606229680357923000
707
945.90
09:31:23
London Stock Exchange
606229680357923000
710
945.90
09:33:06
London Stock Exchange
592155929870917000
395
945.90
09:33:06
London Stock Exchange
606229680357924000
354
945.90
09:33:06
Chi-X Europe
606229680357924000
60
945.90
09:33:20
London Stock Exchange
606229680357924000
870
945.90
09:33:20
London Stock Exchange
592155929870917000
522
945.90
09:33:20
Chi-X Europe
592155929870917000
482
945.90
09:33:20
London Stock Exchange
606229680357924000
544
946.00
09:33:47
London Stock Exchange
592155929870917000
352
946.00
09:33:47
Chi-X Europe
606229680357925000
491
946.00
09:34:12
London Stock Exchange
606229680357925000
392
946.00
09:34:15
London Stock Exchange
606229680357925000
513
946.20
09:35:15
London Stock Exchange
592155929870919000
348
946.20
09:35:42
Chi-X Europe
606229680357926000
646
946.40
09:36:29
London Stock Exchange
606229680357927000
323
946.40
09:37:35
London Stock Exchange
592155929870921000
63
946.70
09:37:55
London Stock Exchange
592155929870921000
260
946.70
09:37:55
London Stock Exchange
592155929870921000
647
946.50
09:38:14
London Stock Exchange
592155929870921000
169
946.50
09:38:32
London Stock Exchange
592155929870921000
477
946.50
09:38:32
London Stock Exchange
592155929870921000
135
946.40
09:41:13
Chi-X Europe
592155929870923000
646
946.40
09:41:13
London Stock Exchange
592155929870923000
325
946.40
09:41:13
London Stock Exchange
592155929870923000
201
946.40
09:41:13
Chi-X Europe
592155929870923000
142
946.40
09:41:13
London Stock Exchange
606229680357930000
504
946.40
09:41:13
London Stock Exchange
606229680357930000
646
946.40
09:41:13
London Stock Exchange
592155929870923000
426
946.40
09:41:51
Chi-X Europe
592155929870923000
220
946.40
09:41:51
Chi-X Europe
592155929870923000
500
946.40
09:41:51
London Stock Exchange
606229680357930000
146
946.40
09:41:51
London Stock Exchange
606229680357930000
646
946.40
09:43:11
London Stock Exchange
606229680357931000
95
946.50
09:44:23
London Stock Exchange
606229680357932000
46
946.50
09:44:23
London Stock Exchange
606229680357932000
527
946.50
09:44:23
London Stock Exchange
606229680357932000
110
946.40
09:45:06
London Stock Exchange
606229680357932000
536
946.40
09:45:06
London Stock Exchange
606229680357932000
679
946.50
09:46:28
London Stock Exchange
592155929870926000
394
946.50
09:46:28
Chi-X Europe
592155929870926000
339
946.50
09:46:28
London Stock Exchange
606229680357933000
66
946.50
09:47:35
Chi-X Europe
606229680357934000
580
946.50
09:47:35
Chi-X Europe
606229680357934000
646
946.40
09:47:52
London Stock Exchange
592155929870927000
114
946.40
09:47:52
Chi-X Europe
592155929870927000
532
946.40
09:47:52
Chi-X Europe
592155929870927000
409
946.40
09:50:02
London Stock Exchange
606229680357936000
237
946.40
09:50:02
London Stock Exchange
606229680357936000
58
946.40
09:50:02
Chi-X Europe
606229680357936000
588
946.40
09:50:03
Chi-X Europe
606229680357936000
68
946.30
09:50:13
London Stock Exchange
606229680357936000
646
946.50
09:50:51
London Stock Exchange
592155929870930000
646
946.30
09:51:23
Chi-X Europe
592155929870930000
27
946.30
09:51:23
Chi-X Europe
592155929870930000
421
946.30
09:51:23
Chi-X Europe
592155929870930000
383
946.30
09:51:23
Turquoise
592155929870930000
328
946.30
09:51:23
London Stock Exchange
592155929870930000
62
946.30
09:51:23
London Stock Exchange
606229680357937000
516
946.30
09:51:23
London Stock Exchange
606229680357937000
844
946.30
09:51:23
London Stock Exchange
606229680357937000
646
946.20
09:51:30
Chi-X Europe
592155929870930000
51
946.10
09:51:39
London Stock Exchange
592155929870930000
382
946.10
09:51:39
London Stock Exchange
606229680357937000
504
946.10
09:52:13
London Stock Exchange
592155929870931000
646
946.10
09:52:13
London Stock Exchange
592155929870931000
464
946.10
09:52:13
London Stock Exchange
606229680357938000
478
946.10
09:52:13
Chi-X Europe
606229680357938000
358
946.10
09:52:15
Chi-X Europe
592155929870931000
34
946.10
09:52:25
Chi-X Europe
606229680357938000
427
946.10
09:52:46
Chi-X Europe
606229680357938000
544
946.00
09:53:02
Chi-X Europe
592155929870931000
102
946.00
09:53:25
Chi-X Europe
592155929870931000
266
946.00
09:53:25
Chi-X Europe
592155929870931000
447
946.00
09:53:25
Chi-X Europe
592155929870931000
647
946.00
09:53:25
Chi-X Europe
606229680357938000
517
945.90
09:53:45
London Stock Exchange
606229680357939000
339
945.90
09:53:45
Chi-X Europe
592155929870932000
376
946.00
09:54:26
Chi-X Europe
592155929870932000
377
946.00
09:54:26
Chi-X Europe
592155929870932000
367
946.00
09:55:09
London Stock Exchange
592155929870933000
395
946.00
09:55:09
Chi-X Europe
592155929870933000
385
945.90
09:55:09
London Stock Exchange
592155929870933000
302
945.90
09:55:09
Chi-X Europe
606229680357939000
87
945.90
09:55:09
Chi-X Europe
606229680357939000
526
945.90
09:55:44
London Stock Exchange
592155929870933000
646
946.10
09:57:47
London Stock Exchange
592155929870935000
398
946.10
10:00:40
Chi-X Europe
606229680357943000
248
946.10
10:02:05
Chi-X Europe
606229680357944000
15
946.30
10:04:10
London Stock Exchange
592155929870939000
631
946.30
10:04:19
London Stock Exchange
592155929870939000
648
946.30
10:04:25
Chi-X Europe
606229680357946000
336
946.40
10:06:43
Turquoise
592155929870941000
324
946.40
10:06:43
London Stock Exchange
606229680357947000
646
946.30
10:07:37
Chi-X Europe
592155929870941000
665
946.30
10:07:37
Turquoise
606229680357948000
337
946.20
10:07:49
Chi-X Europe
592155929870941000
69
946.20
10:07:49
Chi-X Europe
592155929870941000
133
946.20
10:08:43
London Stock Exchange
592155929870942000
184
946.20
10:08:43
Chi-X Europe
592155929870942000
392
946.20
10:09:15
Chi-X Europe
592155929870942000
1
946.20
10:10:56
Chi-X Europe
592155929870944000
480
946.20
10:10:56
London Stock Exchange
592155929870944000
352
946.20
10:10:56
Turquoise
592155929870944000
338
946.20
10:10:56
Chi-X Europe
606229680357950000
706
946.20
10:10:56
Chi-X Europe
606229680357950000
460
946.20
10:10:56
Chi-X Europe
606229680357950000
586
946.20
10:10:56
London Stock Exchange
606229680357950000
249
946.20
10:10:56
London Stock Exchange
606229680357950000
212
946.20
10:10:56
Turquoise
606229680357950000
397
946.20
10:10:56
London Stock Exchange
606229680357950000
144
946.20
10:10:56
Turquoise
606229680357950000
480
946.20
10:10:56
Turquoise
606229680357950000
646
946.10
10:10:57
Chi-X Europe
592155929870944000
658
946.10
10:10:57
London Stock Exchange
592155929870944000
646
946.10
10:10:57
London Stock Exchange
606229680357950000
67
946.10
10:10:57
Chi-X Europe
606229680357950000
550
946.10
10:10:57
London Stock Exchange
592155929870944000
29
946.10
10:10:57
London Stock Exchange
606229680357950000
350
946.00
10:10:58
London Stock Exchange
606229680357950000
646
946.00
10:10:58
Chi-X Europe
606229680357950000
498
946.00
10:10:58
Chi-X Europe
606229680357950000
296
946.00
10:10:58
London Stock Exchange
606229680357950000
368
946.00
10:10:58
London Stock Exchange
592155929870944000
323
946.00
10:10:59
London Stock Exchange
592155929870944000
408
945.90
10:11:00
Chi-X Europe
592155929870944000
339
945.90
10:11:00
Chi-X Europe
606229680357950000
213
945.90
10:11:01
Chi-X Europe
606229680357950000
375
945.90
10:11:01
Chi-X Europe
606229680357950000
177
945.90
10:11:03
Chi-X Europe
606229680357950000
264
945.90
10:11:03
Chi-X Europe
606229680357950000
325
945.90
10:11:03
Chi-X Europe
592155929870944000
155
945.90
10:11:03
Chi-X Europe
606229680357950000
181
945.90
10:11:03
Chi-X Europe
606229680357950000
235
945.90
10:11:18
Chi-X Europe
592155929870944000
181
945.90
10:11:18
Chi-X Europe
592155929870944000
178
945.90
10:11:18
Chi-X Europe
606229680357951000
234
945.90
10:11:18
Chi-X Europe
606229680357951000
72
946.00
10:12:48
Chi-X Europe
592155929870946000
746
946.00
10:12:48
Chi-X Europe
592155929870946000
653
946.00
10:12:48
Chi-X Europe
592155929870946000
122
945.90
10:13:24
Chi-X Europe
606229680357952000
299
945.90
10:13:24
Chi-X Europe
606229680357952000
369
945.90
10:13:24
London Stock Exchange
606229680357952000
415
946.20
10:14:01
London Stock Exchange
592155929870947000
462
946.20
10:14:01
Chi-X Europe
592155929870947000
555
946.10
10:15:43
London Stock Exchange
592155929870948000
453
946.10
10:15:43
Chi-X Europe
592155929870948000
688
946.10
10:15:43
Chi-X Europe
592155929870948000
334
946.30
10:17:19
London Stock Exchange
606229680357955000
370
946.30
10:17:19
Chi-X Europe
606229680357955000
107
946.30
10:18:39
London Stock Exchange
606229680357956000
360
946.50
10:19:41
Chi-X Europe
592155929870951000
86
946.50
10:19:58
London Stock Exchange
592155929870951000
732
946.50
10:19:58
London Stock Exchange
592155929870951000
114
946.50
10:19:58
Chi-X Europe
592155929870951000
85
946.30
10:20:03
London Stock Exchange
606229680357957000
388
946.30
10:20:30
London Stock Exchange
606229680357957000
100
946.40
10:20:55
London Stock Exchange
606229680357958000
547
946.40
10:21:13
London Stock Exchange
606229680357958000
589
946.70
10:21:33
London Stock Exchange
592155929870952000
558
946.70
10:21:33
Chi-X Europe
592155929870952000
295
946.60
10:21:54
London Stock Exchange
592155929870952000
375
946.60
10:21:54
Chi-X Europe
592155929870952000
84
946.60
10:21:54
London Stock Exchange
592155929870952000
668
946.90
10:23:50
London Stock Exchange
592155929870954000
638
946.90
10:23:50
Chi-X Europe
592155929870954000
363
946.90
10:23:50
London Stock Exchange
606229680357960000
932
946.90
10:23:50
London Stock Exchange
606229680357960000
524
946.90
10:23:50
Chi-X Europe
606229680357960000
45
946.90
10:23:50
London Stock Exchange
592155929870954000
242
946.80
10:24:58
Chi-X Europe
592155929870955000
325
946.80
10:25:00
London Stock Exchange
592155929870955000
99
946.80
10:25:00
Chi-X Europe
592155929870955000
324
946.80
10:25:00
London Stock Exchange
606229680357961000
342
946.80
10:25:00
Chi-X Europe
606229680357961000
325
946.70
10:25:01
Chi-X Europe
592155929870955000
655
946.70
10:25:06
Turquoise
592155929870955000
330
946.70
10:25:06
Chi-X Europe
592155929870955000
323
946.60
10:25:30
Chi-X Europe
592155929870955000
323
946.60
10:25:30
London Stock Exchange
606229680357961000
647
946.60
10:25:30
Chi-X Europe
606229680357961000
646
946.50
10:25:31
Chi-X Europe
592155929870955000
646
946.50
10:25:31
Chi-X Europe
606229680357961000
646
946.50
10:28:35
London Stock Exchange
592155929870957000
355
946.50
10:28:35
Turquoise
592155929870957000
291
946.50
10:28:48
Turquoise
592155929870957000
190
946.50
10:29:31
London Stock Exchange
592155929870957000
148
946.50
10:29:31
London Stock Exchange
592155929870957000
352
946.50
10:29:31
Chi-X Europe
592155929870957000
350
946.50
10:29:31
Turquoise
606229680357963000
366
946.50
10:29:31
Chi-X Europe
606229680357963000
166
946.80
10:31:14
London Stock Exchange
606229680357965000
299
946.80
10:31:14
London Stock Exchange
606229680357965000
646
946.80
10:31:14
Chi-X Europe
606229680357965000
181
946.80
10:31:14
London Stock Exchange
606229680357965000
323
946.80
10:34:11
London Stock Exchange
606229680357966000
310
946.80
10:34:11
London Stock Exchange
606229680357966000
337
946.80
10:34:11
London Stock Exchange
606229680357966000
323
946.80
10:34:11
Turquoise
606229680357966000
646
946.60
10:34:26
Chi-X Europe
606229680357967000
646
946.60
10:34:26
London Stock Exchange
606229680357967000
581
946.70
10:35:51
Chi-X Europe
592155929870961000
123
946.70
10:35:51
London Stock Exchange
592155929870961000
65
946.70
10:35:51
Chi-X Europe
592155929870961000
523
946.70
10:36:47
London Stock Exchange
592155929870962000
651
947.00
10:38:17
London Stock Exchange
592155929870963000
653
947.00
10:38:17
London Stock Exchange
606229680357969000
665
947.00
10:38:17
Chi-X Europe
592155929870963000
334
947.00
10:38:17
Chi-X Europe
606229680357969000
331
947.00
10:38:17
Chi-X Europe
606229680357969000
399
946.90
10:38:20
Chi-X Europe
606229680357969000
620
947.20
10:41:06
Chi-X Europe
592155929870965000
387
947.20
10:41:06
London Stock Exchange
592155929870965000
497
947.20
10:41:06
London Stock Exchange
606229680357971000
512
947.20
10:41:06
Turquoise
606229680357971000
229
946.90
10:42:15
London Stock Exchange
592155929870966000
722
946.90
10:42:15
London Stock Exchange
592155929870966000
646
946.90
10:42:15
London Stock Exchange
592155929870966000
818
946.90
10:42:15
London Stock Exchange
606229680357972000
338
946.90
10:42:20
Chi-X Europe
592155929870966000
79
946.90
10:42:20
Chi-X Europe
606229680357972000
417
946.90
10:42:25
London Stock Exchange
592155929870966000
241
946.90
10:42:25
Chi-X Europe
592155929870966000
233
946.90
10:42:25
Chi-X Europe
592155929870966000
646
946.90
10:42:25
Turquoise
606229680357972000
658
946.90
10:42:26
London Stock Exchange
592155929870966000
662
946.90
10:42:26
London Stock Exchange
606229680357972000
413
946.90
10:42:26
Chi-X Europe
592155929870966000
646
946.80
10:42:30
London Stock Exchange
592155929870966000
646
946.80
10:42:30
London Stock Exchange
606229680357972000
411
947.60
10:46:26
Chi-X Europe
592155929870969000
664
947.80
10:46:51
London Stock Exchange
606229680357975000
646
947.70
10:47:43
London Stock Exchange
592155929870970000
345
947.60
10:47:43
London Stock Exchange
592155929870970000
390
947.60
10:47:43
London Stock Exchange
592155929870970000
152
947.60
10:47:43
Chi-X Europe
592155929870970000
256
947.60
10:47:43
Chi-X Europe
606229680357976000
404
947.90
10:49:17
London Stock Exchange
606229680357977000
647
947.90
10:49:18
Chi-X Europe
592155929870971000
398
947.90
10:50:03
London Stock Exchange
606229680357977000
438
948.40
10:51:00
London Stock Exchange
606229680357978000
540
948.40
10:51:10
Turquoise
592155929870972000
493
948.40
10:51:10
London Stock Exchange
592155929870972000
363
948.40
10:51:10
Chi-X Europe
592155929870972000
446
948.40
10:51:10
London Stock Exchange
606229680357978000
410
948.40
10:51:10
London Stock Exchange
606229680357978000
22
948.40
10:51:10
London Stock Exchange
606229680357978000
697
948.40
10:51:10
London Stock Exchange
606229680357978000
547
948.40
10:51:10
Chi-X Europe
606229680357978000
519
948.30
10:51:21
London Stock Exchange
592155929870972000
655
948.60
10:53:24
London Stock Exchange
592155929870974000
607
948.60
10:53:24
London Stock Exchange
606229680357979000
720
948.60
10:53:24
London Stock Exchange
606229680357979000
323
948.40
10:53:50
Chi-X Europe
592155929870974000
335
948.40
10:53:50
Chi-X Europe
606229680357979000
377
948.40
10:53:50
London Stock Exchange
606229680357979000
349
948.40
10:53:50
Chi-X Europe
606229680357979000
646
948.20
10:54:14
London Stock Exchange
592155929870974000
646
948.20
10:54:14
London Stock Exchange
606229680357980000
419
948.10
10:54:22
London Stock Exchange
592155929870974000
392
948.10
10:54:22
Chi-X Europe
592155929870974000
243
948.10
10:54:22
Chi-X Europe
592155929870974000
621
948.10
10:54:22
London Stock Exchange
606229680357980000
695
948.30
10:56:18
London Stock Exchange
592155929870975000
748
948.30
10:56:18
London Stock Exchange
606229680357981000
700
948.20
10:56:35
London Stock Exchange
592155929870976000
207
948.10
10:56:35
London Stock Exchange
592155929870976000
142
948.10
10:56:35
London Stock Exchange
606229680357981000
57
947.90
10:57:04
London Stock Exchange
592155929870976000
641
947.90
10:57:04
London Stock Exchange
592155929870976000
752
948.00
10:59:13
London Stock Exchange
592155929870978000
443
948.00
10:59:13
Chi-X Europe
592155929870978000
628
948.00
10:59:13
London Stock Exchange
606229680357983000
377
948.00
10:59:13
Chi-X Europe
606229680357983000
1
948.00
10:59:13
Chi-X Europe
592155929870978000
546
947.60
11:00:20
Chi-X Europe
592155929870978000
354
947.60
11:00:20
London Stock Exchange
592155929870978000
503
947.60
11:00:20
Chi-X Europe
606229680357984000
397
947.60
11:00:20
London Stock Exchange
606229680357984000
461
946.90
11:01:55
London Stock Exchange
592155929870980000
355
946.90
11:01:55
Chi-X Europe
606229680357985000
816
946.80
11:02:06
Chi-X Europe
592155929870980000
24
946.70
11:05:41
Chi-X Europe
606229680357987000
146
946.70
11:05:41
Chi-X Europe
606229680357987000
533
946.70
11:05:41
London Stock Exchange
592155929870982000
344
946.70
11:05:41
Chi-X Europe
592155929870982000
534
946.70
11:05:41
London Stock Exchange
606229680357987000
172
946.70
11:05:41
Chi-X Europe
606229680357987000
29
946.60
11:05:46
Chi-X Europe
592155929870982000
320
946.60
11:05:46
Chi-X Europe
592155929870982000
148
946.60
11:05:46
London Stock Exchange
592155929870982000
335
946.60
11:05:46
London Stock Exchange
592155929870982000
2
946.60
11:05:46
Chi-X Europe
592155929870982000
502
946.60
11:05:46
London Stock Exchange
606229680357987000
332
946.60
11:05:46
Chi-X Europe
606229680357987000
792
946.30
11:08:19
London Stock Exchange
592155929870984000
351
946.30
11:08:19
London Stock Exchange
592155929870984000
163
946.30
11:08:19
London Stock Exchange
592155929870984000
17
946.30
11:09:13
Chi-X Europe
592155929870984000
629
946.30
11:09:13
Chi-X Europe
592155929870984000
328
946.30
11:10:21
London Stock Exchange
606229680357990000
646
946.30
11:10:21
London Stock Exchange
606229680357990000
389
946.30
11:10:21
Chi-X Europe
592155929870985000
419
946.10
11:11:41
London Stock Exchange
606229680357991000
558
946.10
11:11:41
London Stock Exchange
606229680357991000
391
946.10
11:11:41
Chi-X Europe
606229680357991000
325
946.10
11:11:41
Chi-X Europe
606229680357991000
465
946.30
11:12:09
London Stock Exchange
592155929870986000
367
946.30
11:12:09
Chi-X Europe
606229680357992000
646
946.20
11:13:17
Chi-X Europe
592155929870987000
233
946.00
11:13:28
London Stock Exchange
592155929870987000
417
946.00
11:13:28
London Stock Exchange
592155929870987000
155
945.90
11:13:39
London Stock Exchange
592155929870987000
171
945.90
11:13:39
London Stock Exchange
592155929870987000
370
945.90
11:13:39
Chi-X Europe
592155929870987000
795
946.10
11:14:42
London Stock Exchange
606229680357993000
723
946.20
11:16:18
London Stock Exchange
592155929870989000
323
946.00
11:16:56
London Stock Exchange
592155929870989000
778
946.10
11:17:34
London Stock Exchange
592155929870990000
323
946.00
11:17:36
Chi-X Europe
592155929870990000
88
946.00
11:17:36
Chi-X Europe
606229680357995000
646
946.30
11:19:14
Turquoise
592155929870991000
687
946.30
11:19:14
London Stock Exchange
606229680357996000
515
946.60
11:19:54
Chi-X Europe
592155929870991000
733
946.60
11:19:54
London Stock Exchange
606229680357996000
330
946.50
11:19:54
Chi-X Europe
606229680357996000
611
946.50
11:19:55
Chi-X Europe
606229680357996000
698
946.60
11:20:12
London Stock Exchange
592155929870991000
646
946.50
11:20:35
London Stock Exchange
606229680357997000
795
946.50
11:21:56
Chi-X Europe
606229680357997000
654
946.50
11:22:00
Chi-X Europe
606229680357997000
44
946.30
11:22:06
London Stock Exchange
592155929870992000
639
946.30
11:22:06
London Stock Exchange
592155929870992000
372
946.00
11:22:14
Chi-X Europe
606229680357998000
410
946.70
11:22:37
Chi-X Europe
592155929870993000
301
946.70
11:22:37
Chi-X Europe
592155929870993000
414
946.40
11:23:02
London Stock Exchange
606229680357998000
435
946.40
11:23:02
Chi-X Europe
606229680357998000
342
946.80
11:26:07
Chi-X Europe
592155929870995000
430
946.80
11:26:07
London Stock Exchange
592155929870995000
385
946.80
11:26:07
Turquoise
606229680358000000
397
946.80
11:27:44
London Stock Exchange
592155929870996000
647
946.80
11:27:44
Turquoise
592155929870996000
249
946.80
11:27:44
London Stock Exchange
592155929870996000
121
947.00
11:28:24
London Stock Exchange
606229680358001000
161
947.00
11:28:37
London Stock Exchange
606229680358001000
68
947.00
11:28:42
London Stock Exchange
606229680358001000
1,507
947.10
11:29:13
London Stock Exchange
606229680358001000
562
947.00
11:29:16
London Stock Exchange
592155929870996000
135
947.00
11:29:16
London Stock Exchange
606229680358001000
530
947.00
11:29:16
Turquoise
606229680358001000
609
947.00
11:29:16
Chi-X Europe
606229680358001000
12
946.90
11:31:16
London Stock Exchange
592155929870998000
655
946.90
11:31:16
London Stock Exchange
592155929870998000
29
946.80
11:32:09
London Stock Exchange
606229680358003000
125
946.80
11:32:09
London Stock Exchange
606229680358003000
188
946.80
11:32:24
London Stock Exchange
606229680358003000
304
946.80
11:32:24
London Stock Exchange
606229680358003000
480
947.20
11:35:20
Chi-X Europe
606229680358005000
483
947.20
11:35:25
Chi-X Europe
592155929871000000
1
947.20
11:35:25
Chi-X Europe
592155929871000000
490
947.30
11:36:21
London Stock Exchange
606229680358006000
160
947.30
11:36:48
London Stock Exchange
606229680358006000
74
947.30
11:37:09
London Stock Exchange
592155929871001000
84
947.30
11:37:21
London Stock Exchange
592155929871001000
431
947.30
11:37:22
London Stock Exchange
592155929871001000
95
947.30
11:37:22
London Stock Exchange
606229680358006000
551
947.30
11:37:22
London Stock Exchange
606229680358006000
673
947.70
11:39:26
London Stock Exchange
592155929871002000
601
947.70
11:39:26
Turquoise
606229680358007000
647
948.20
11:41:27
London Stock Exchange
606229680358008000
734
948.10
11:42:11
London Stock Exchange
592155929871004000
360
948.10
11:42:11
London Stock Exchange
592155929871004000
1,040
948.10
11:42:11
London Stock Exchange
606229680358009000
310
948.10
11:42:11
London Stock Exchange
606229680358009000
345
948.10
11:42:11
BATS Europe
592155929871004000
443
948.10
11:42:11
Chi-X Europe
606229680358009000
70
948.20
11:43:55
Chi-X Europe
606229680358010000
652
948.20
11:44:06
London Stock Exchange
606229680358010000
576
948.20
11:44:06
Chi-X Europe
606229680358010000
482
948.30
11:45:31
London Stock Exchange
592155929871006000
646
948.30
11:45:31
London Stock Exchange
606229680358011000
92
948.30
11:45:40
London Stock Exchange
592155929871006000
65
948.30
11:45:47
London Stock Exchange
592155929871006000
7
948.30
11:46:00
Chi-X Europe
592155929871007000
67
948.20
11:46:53
London Stock Exchange
606229680358012000
646
948.20
11:46:53
Chi-X Europe
592155929871007000
579
948.20
11:46:53
London Stock Exchange
606229680358012000
454
948.10
11:47:16
London Stock Exchange
592155929871008000
317
948.00
11:47:16
Chi-X Europe
606229680358012000
545
948.00
11:47:45
Chi-X Europe
592155929871008000
17
948.00
11:47:45
Chi-X Europe
606229680358013000
778
948.00
11:47:45
Chi-X Europe
606229680358013000
359
948.00
11:47:45
London Stock Exchange
592155929871008000
395
948.00
11:47:45
Turquoise
592155929871008000
422
948.00
11:47:45
London Stock Exchange
592155929871008000
387
947.90
11:50:05
Chi-X Europe
592155929871010000
647
948.10
11:52:35
London Stock Exchange
592155929871011000
119
948.10
11:53:41
London Stock Exchange
606229680358016000
188
948.10
11:53:41
London Stock Exchange
606229680358016000
51
948.10
11:53:57
London Stock Exchange
606229680358016000
289
948.10
11:54:11
London Stock Exchange
606229680358017000
646
948.10
11:54:11
London Stock Exchange
606229680358017000
365
948.30
11:55:15
London Stock Exchange
606229680358017000
365
948.30
11:55:15
Chi-X Europe
592155929871013000
646
948.10
11:55:38
London Stock Exchange
592155929871013000
120
948.40
11:57:58
London Stock Exchange
592155929871015000
456
948.40
11:57:58
London Stock Exchange
592155929871015000
426
948.40
11:57:58
London Stock Exchange
592155929871015000
694
948.40
11:57:58
Chi-X Europe
606229680358019000
672
948.40
11:57:58
Chi-X Europe
606229680358019000
601
949.00
11:58:16
London Stock Exchange
592155929871015000
234
949.00
11:58:16
London Stock Exchange
606229680358019000
192
949.00
11:58:16
London Stock Exchange
606229680358019000
333
949.00
11:58:16
Turquoise
606229680358019000
512
949.00
11:58:16
Chi-X Europe
606229680358019000
196
948.90
11:58:22
London Stock Exchange
592155929871015000
156
948.90
11:58:22
London Stock Exchange
592155929871015000
648
948.90
11:58:22
London Stock Exchange
606229680358019000
254
948.80
11:58:36
London Stock Exchange
606229680358019000
262
948.80
11:58:46
London Stock Exchange
606229680358020000
487
948.80
12:02:27
London Stock Exchange
606229680358025000
141
948.90
12:02:32
Chi-X Europe
606229680358025000
75
948.90
12:02:32
Chi-X Europe
606229680358025000
431
948.90
12:02:32
London Stock Exchange
592155929871021000
416
948.90
12:02:32
London Stock Exchange
606229680358025000
151
948.90
12:02:32
Chi-X Europe
606229680358025000
646
948.80
12:02:32
London Stock Exchange
592155929871021000
343
948.20
12:03:05
Chi-X Europe
592155929871021000
350
948.20
12:03:05
London Stock Exchange
606229680358026000
274
948.10
12:04:17
London Stock Exchange
606229680358026000
97
948.10
12:04:17
London Stock Exchange
606229680358026000
107
948.10
12:04:28
London Stock Exchange
606229680358026000
458
948.90
12:05:10
London Stock Exchange
592155929871023000
328
948.90
12:05:10
Chi-X Europe
592155929871023000
15
948.90
12:05:10
Chi-X Europe
592155929871023000
579
948.80
12:06:08
London Stock Exchange
606229680358028000
113
948.80
12:06:08
London Stock Exchange
606229680358028000
638
949.20
12:06:45
London Stock Exchange
606229680358028000
70
949.20
12:06:45
Chi-X Europe
592155929871024000
398
949.20
12:06:45
Chi-X Europe
592155929871024000
65
949.20
12:07:50
London Stock Exchange
592155929871025000
66
949.20
12:07:57
London Stock Exchange
592155929871025000
144
949.20
12:08:03
Chi-X Europe
606229680358029000
61
949.20
12:08:03
London Stock Exchange
592155929871025000
207
949.20
12:08:04
Chi-X Europe
606229680358029000
193
949.20
12:08:04
Chi-X Europe
606229680358029000
200
949.20
12:08:08
Chi-X Europe
606229680358029000
1
949.20
12:08:08
Chi-X Europe
606229680358029000
54
949.20
12:08:08
Chi-X Europe
606229680358029000
136
949.20
12:08:08
London Stock Exchange
606229680358029000
323
949.20
12:08:08
London Stock Exchange
606229680358029000
14
949.20
12:08:35
Chi-X Europe
606229680358029000
176
949.20
12:08:35
Chi-X Europe
606229680358029000
125
949.90
12:11:42
London Stock Exchange
606229680358031000
521
949.90
12:11:42
London Stock Exchange
606229680358031000
327
949.90
12:12:14
London Stock Exchange
592155929871027000
104
949.90
12:12:14
London Stock Exchange
592155929871027000
221
949.90
12:12:18
London Stock Exchange
592155929871027000
655
949.90
12:12:18
London Stock Exchange
592155929871027000
646
949.80
12:12:49
London Stock Exchange
592155929871027000
58
949.70
12:13:12
London Stock Exchange
592155929871027000
588
949.70
12:13:12
London Stock Exchange
592155929871027000
99
949.90
12:13:15
London Stock Exchange
592155929871028000
103
949.90
12:13:23
London Stock Exchange
592155929871028000
300
949.90
12:13:25
London Stock Exchange
592155929871028000
110
949.90
12:13:26
London Stock Exchange
592155929871028000
55
949.90
12:13:32
London Stock Exchange
592155929871028000
532
949.50
12:13:46
London Stock Exchange
592155929871028000
301
949.50
12:13:46
London Stock Exchange
606229680358032000
352
949.50
12:13:47
London Stock Exchange
592155929871028000
348
949.50
12:13:47
London Stock Exchange
606229680358032000
293
949.00
12:14:02
London Stock Exchange
592155929871028000
382
949.00
12:14:02
London Stock Exchange
592155929871028000
200
949.00
12:14:30
Chi-X Europe
606229680358032000
532
949.00
12:14:35
London Stock Exchange
592155929871028000
161
949.00
12:14:35
Chi-X Europe
606229680358032000
79
948.60
12:16:11
London Stock Exchange
592155929871029000
65
948.60
12:16:11
London Stock Exchange
592155929871029000
69
948.60
12:16:22
London Stock Exchange
592155929871030000
110
948.60
12:16:22
London Stock Exchange
592155929871030000
329
948.60
12:16:27
Chi-X Europe
592155929871030000
329
948.60
12:16:27
Chi-X Europe
592155929871030000
104
948.60
12:16:27
London Stock Exchange
592155929871030000
55
948.60
12:16:31
London Stock Exchange
592155929871030000
82
948.60
12:16:31
London Stock Exchange
592155929871030000
4
948.60
12:16:31
Chi-X Europe
606229680358034000
553
948.60
12:16:31
London Stock Exchange
606229680358034000
750
948.20
12:17:30
London Stock Exchange
592155929871030000
325
948.20
12:17:30
Chi-X Europe
592155929871031000
483
948.20
12:17:30
London Stock Exchange
606229680358035000
87
948.30
12:18:49
London Stock Exchange
606229680358035000
141
948.30
12:18:49
London Stock Exchange
606229680358035000
563
948.30
12:18:50
London Stock Exchange
606229680358036000
858
948.30
12:18:50
London Stock Exchange
606229680358036000
68
947.50
12:19:57
Chi-X Europe
592155929871032000
333
947.50
12:20:08
Chi-X Europe
592155929871032000
530
947.50
12:20:17
Chi-X Europe
592155929871032000
449
947.80
12:21:24
London Stock Exchange
592155929871033000
485
947.80
12:21:24
Chi-X Europe
606229680358037000
898
948.10
12:23:05
London Stock Exchange
592155929871034000
354
948.00
12:23:22
Chi-X Europe
592155929871034000
362
948.00
12:23:22
London Stock Exchange
592155929871034000
36
948.00
12:23:22
Chi-X Europe
592155929871034000
487
947.90
12:25:33
London Stock Exchange
592155929871035000
562
947.90
12:25:33
London Stock Exchange
606229680358039000
105
947.90
12:25:49
London Stock Exchange
606229680358040000
81
947.90
12:26:02
London Stock Exchange
606229680358040000
118
947.90
12:26:21
London Stock Exchange
606229680358040000
824
947.90
12:26:28
London Stock Exchange
592155929871036000
31
947.90
12:26:28
London Stock Exchange
606229680358040000
600
948.20
12:29:42
London Stock Exchange
592155929871038000
46
948.20
12:29:42
London Stock Exchange
592155929871038000
354
948.10
12:30:21
Chi-X Europe
592155929871038000
662
948.10
12:30:21
Chi-X Europe
606229680358042000
75
948.10
12:30:21
Turquoise
606229680358042000
304
948.10
12:30:21
Turquoise
606229680358042000
427
947.90
12:32:53
London Stock Exchange
592155929871040000
545
947.90
12:32:53
London Stock Exchange
592155929871040000
353
947.90
12:32:53
London Stock Exchange
606229680358044000
335
947.90
12:32:53
Chi-X Europe
606229680358044000
483
947.90
12:32:53
Chi-X Europe
606229680358044000
687
947.90
12:32:53
Chi-X Europe
606229680358044000
118
947.80
12:33:59
London Stock Exchange
592155929871040000
415
947.80
12:33:59
London Stock Exchange
606229680358044000
35
947.80
12:34:00
Chi-X Europe
606229680358044000
646
948.00
12:35:53
Chi-X Europe
592155929871042000
102
948.00
12:35:53
London Stock Exchange
606229680358046000
400
948.00
12:35:53
London Stock Exchange
606229680358046000
144
948.00
12:35:53
London Stock Exchange
606229680358046000
158
947.80
12:35:53
Chi-X Europe
606229680358046000
139
947.80
12:36:10
Chi-X Europe
606229680358046000
333
947.80
12:36:10
Chi-X Europe
606229680358046000
312
947.80
12:36:10
London Stock Exchange
592155929871042000
567
947.70
12:37:06
Chi-X Europe
592155929871043000
323
947.70
12:37:06
Chi-X Europe
592155929871043000
402
947.70
12:37:06
London Stock Exchange
592155929871043000
526
947.70
12:37:06
Chi-X Europe
606229680358046000
54
947.70
12:37:06
Chi-X Europe
606229680358046000
270
947.70
12:37:06
Chi-X Europe
606229680358046000
403
947.70
12:37:06
London Stock Exchange
606229680358046000
570
947.10
12:38:53
Chi-X Europe
592155929871044000
97
947.10
12:38:53
Chi-X Europe
592155929871044000
667
947.10
12:38:53
Chi-X Europe
606229680358048000
275
946.90
12:39:47
London Stock Exchange
606229680358048000
689
946.90
12:39:47
Chi-X Europe
606229680358048000
340
946.90
12:39:47
Chi-X Europe
606229680358048000
74
946.90
12:40:08
London Stock Exchange
592155929871045000
135
946.60
12:40:55
London Stock Exchange
592155929871045000
368
946.60
12:41:15
London Stock Exchange
592155929871045000
410
946.60
12:41:15
London Stock Exchange
592155929871045000
534
946.60
12:41:15
London Stock Exchange
606229680358049000
193
946.60
12:41:15
London Stock Exchange
592155929871045000
53
946.60
12:41:21
London Stock Exchange
592155929871045000
729
946.90
12:42:39
London Stock Exchange
606229680358050000
34
946.70
12:43:08
London Stock Exchange
606229680358050000
361
946.70
12:43:08
London Stock Exchange
606229680358050000
496
946.70
12:43:08
Chi-X Europe
606229680358050000
167
946.70
12:45:54
London Stock Exchange
606229680358052000
297
946.70
12:45:54
London Stock Exchange
606229680358052000
346
946.70
12:45:54
Chi-X Europe
606229680358052000
74
946.70
12:45:54
Chi-X Europe
606229680358052000
130
946.60
12:45:54
London Stock Exchange
592155929871048000
4
946.60
12:45:56
London Stock Exchange
592155929871048000
496
946.60
12:45:56
London Stock Exchange
606229680358052000
364
946.60
12:45:56
Chi-X Europe
592155929871048000
58
946.50
12:46:20
London Stock Exchange
606229680358052000
64
946.50
12:46:25
London Stock Exchange
606229680358052000
127
946.50
12:46:35
London Stock Exchange
606229680358052000
82
946.50
12:46:45
London Stock Exchange
606229680358052000
362
946.50
12:46:45
London Stock Exchange
606229680358052000
505
946.50
12:46:51
London Stock Exchange
592155929871049000
100
946.50
12:47:00
London Stock Exchange
606229680358053000
100
946.50
12:47:15
London Stock Exchange
606229680358053000
133
946.50
12:47:15
London Stock Exchange
606229680358053000
475
946.40
12:48:02
London Stock Exchange
592155929871049000
179
946.40
12:48:02
London Stock Exchange
592155929871049000
468
946.40
12:48:02
London Stock Exchange
592155929871049000
447
946.40
12:48:02
Chi-X Europe
592155929871049000
401
946.60
12:49:00
Chi-X Europe
592155929871050000
399
946.60
12:49:00
London Stock Exchange
606229680358054000
542
946.40
12:50:17
London Stock Exchange
606229680358055000
239
946.40
12:50:17
London Stock Exchange
606229680358055000
203
946.40
12:50:17
London Stock Exchange
606229680358055000
210
946.40
12:50:17
London Stock Exchange
606229680358055000
169
946.40
12:50:17
London Stock Exchange
606229680358055000
171
946.40
12:50:17
London Stock Exchange
606229680358055000
78
946.40
12:50:17
Chi-X Europe
606229680358055000
268
946.40
12:50:30
Chi-X Europe
606229680358055000
328
946.20
12:52:18
London Stock Exchange
606229680358057000
438
946.20
12:52:18
Chi-X Europe
592155929871053000
277
946.20
12:52:18
London Stock Exchange
606229680358057000
49
946.20
12:52:18
London Stock Exchange
606229680358057000
441
946.20
12:52:18
Chi-X Europe
606229680358057000
646
947.30
12:57:27
London Stock Exchange
606229680358060000
389
947.10
12:57:35
Chi-X Europe
592155929871056000
646
947.10
12:57:35
London Stock Exchange
592155929871056000
257
947.10
12:57:35
Chi-X Europe
592155929871056000
249
947.00
12:57:44
London Stock Exchange
592155929871056000
315
947.00
12:57:44
London Stock Exchange
592155929871056000
553
947.00
12:57:44
Chi-X Europe
592155929871056000
581
947.00
12:57:44
London Stock Exchange
606229680358060000
72
947.00
12:57:44
Chi-X Europe
606229680358060000
457
947.00
12:57:44
Chi-X Europe
606229680358060000
351
946.90
12:58:03
London Stock Exchange
606229680358060000
379
946.90
12:58:13
London Stock Exchange
592155929871057000
567
946.80
12:58:40
London Stock Exchange
606229680358061000
703
946.90
13:00:06
London Stock Exchange
606229680358062000
675
946.80
13:00:20
Chi-X Europe
592155929871058000
392
946.80
13:00:20
Chi-X Europe
606229680358062000
232
946.70
13:02:28
Chi-X Europe
606229680358063000
371
946.70
13:02:28
London Stock Exchange
606229680358063000
112
946.70
13:02:28
Chi-X Europe
606229680358063000
706
946.60
13:02:45
Chi-X Europe
606229680358063000
77
947.00
13:04:01
London Stock Exchange
592155929871060000
597
947.00
13:04:01
London Stock Exchange
606229680358064000
445
947.00
13:04:01
London Stock Exchange
592155929871060000
329
947.00
13:04:01
Chi-X Europe
592155929871060000
372
947.00
13:04:01
Chi-X Europe
606229680358064000
192
946.70
13:05:51
London Stock Exchange
592155929871062000
167
947.00
13:07:18
London Stock Exchange
592155929871063000
1,257
947.00
13:07:18
London Stock Exchange
592155929871063000
414
946.90
13:07:30
Chi-X Europe
592155929871063000
529
946.90
13:07:30
London Stock Exchange
606229680358067000
374
946.80
13:07:51
London Stock Exchange
592155929871063000
228
946.70
13:07:58
London Stock Exchange
592155929871063000
381
946.80
13:07:58
London Stock Exchange
606229680358067000
392
946.70
13:07:59
Chi-X Europe
592155929871063000
39
946.70
13:08:46
London Stock Exchange
606229680358068000
285
946.70
13:08:46
London Stock Exchange
606229680358068000
118
946.70
13:08:46
Chi-X Europe
606229680358068000
219
946.70
13:08:46
Chi-X Europe
606229680358068000
116
947.00
13:12:38
London Stock Exchange
606229680358070000
113
947.00
13:12:51
London Stock Exchange
606229680358070000
119
947.00
13:14:24
London Stock Exchange
606229680358071000
378
947.00
13:14:24
London Stock Exchange
606229680358071000
266
947.00
13:14:24
London Stock Exchange
606229680358071000
380
947.00
13:14:24
London Stock Exchange
606229680358071000
318
947.00
13:14:24
Chi-X Europe
592155929871068000
327
947.00
13:14:24
Turquoise
606229680358071000
27
947.00
13:14:24
Chi-X Europe
592155929871068000
646
947.00
13:14:24
Chi-X Europe
592155929871068000
637
946.80
13:14:52
London Stock Exchange
592155929871068000
404
946.80
13:14:52
Chi-X Europe
592155929871068000
643
946.80
13:14:52
London Stock Exchange
606229680358072000
408
946.80
13:14:52
Chi-X Europe
606229680358072000
367
946.80
13:19:19
London Stock Exchange
606229680358075000
280
946.80
13:19:19
London Stock Exchange
606229680358075000
646
946.80
13:19:19
Chi-X Europe
606229680358075000
455
946.70
13:20:43
Chi-X Europe
606229680358077000
647
946.70
13:20:43
London Stock Exchange
606229680358077000
192
946.70
13:20:43
Chi-X Europe
606229680358077000
709
947.30
13:23:02
London Stock Exchange
592155929871075000
399
947.30
13:23:02
Chi-X Europe
592155929871075000
584
947.30
13:23:02
Chi-X Europe
592155929871075000
908
947.30
13:23:02
London Stock Exchange
606229680358079000
50
947.30
13:23:02
London Stock Exchange
592155929871075000
314
947.30
13:23:02
London Stock Exchange
592155929871075000
319
947.30
13:23:02
London Stock Exchange
606229680358079000
535
947.90
13:28:59
London Stock Exchange
592155929871080000
931
947.90
13:28:59
London Stock Exchange
606229680358083000
551
947.90
13:28:59
London Stock Exchange
592155929871080000
431
947.90
13:28:59
Chi-X Europe
592155929871080000
563
947.90
13:28:59
Chi-X Europe
606229680358083000
479
947.90
13:28:59
London Stock Exchange
592155929871080000
52
947.90
13:28:59
London Stock Exchange
606229680358083000
146
948.60
13:30:39
Chi-X Europe
592155929871081000
507
948.60
13:30:39
Chi-X Europe
592155929871081000
329
948.60
13:30:39
London Stock Exchange
592155929871081000
633
948.60
13:30:39
London Stock Exchange
592155929871081000
559
948.60
13:30:39
Chi-X Europe
606229680358085000
1,110
948.60
13:30:39
London Stock Exchange
606229680358085000
639
948.60
13:30:39
London Stock Exchange
606229680358085000
390
948.60
13:30:39
London Stock Exchange
592155929871081000
15
948.40
13:31:15
London Stock Exchange
592155929871082000
469
948.40
13:31:15
London Stock Exchange
592155929871082000
449
948.40
13:31:15
Chi-X Europe
592155929871082000
386
948.40
13:31:15
London Stock Exchange
592155929871082000
367
948.40
13:31:15
Chi-X Europe
592155929871082000
261
948.40
13:31:15
London Stock Exchange
592155929871082000
405
948.40
13:31:15
London Stock Exchange
606229680358086000
581
948.40
13:31:15
London Stock Exchange
606229680358086000
371
948.40
13:31:15
Chi-X Europe
606229680358086000
417
948.30
13:31:16
Chi-X Europe
606229680358086000
531
948.30
13:31:16
London Stock Exchange
606229680358086000
4
948.30
13:31:16
Chi-X Europe
592155929871082000
308
948.30
13:31:16
Chi-X Europe
606229680358086000
489
948.30
13:31:16
Chi-X Europe
592155929871082000
78
948.20
13:31:42
London Stock Exchange
606229680358086000
647
948.20
13:31:59
London Stock Exchange
592155929871083000
569
948.20
13:31:59
London Stock Exchange
606229680358086000
409
948.20
13:31:59
London Stock Exchange
606229680358086000
426
948.20
13:31:59
Chi-X Europe
606229680358086000
502
948.20
13:32:15
London Stock Exchange
592155929871083000
400
948.20
13:32:15
Chi-X Europe
606229680358086000
890
948.10
13:32:43
London Stock Exchange
592155929871083000
200
947.70
13:33:19
Chi-X Europe
592155929871084000
581
947.70
13:33:19
London Stock Exchange
606229680358087000
130
947.70
13:33:19
Chi-X Europe
592155929871084000
908
946.80
13:33:29
London Stock Exchange
606229680358087000
435
947.20
13:36:28
London Stock Exchange
592155929871087000
39
947.20
13:36:58
London Stock Exchange
592155929871087000
211
947.20
13:36:58
London Stock Exchange
592155929871087000
158
947.20
13:37:17
London Stock Exchange
592155929871087000
129
947.20
13:37:33
London Stock Exchange
592155929871087000
71
947.20
13:37:42
London Stock Exchange
592155929871087000
90
947.20
13:37:53
London Stock Exchange
592155929871088000
54
947.20
13:37:59
London Stock Exchange
592155929871088000
69
947.20
13:38:08
London Stock Exchange
592155929871088000
93
947.40
13:39:35
London Stock Exchange
592155929871089000
93
947.40
13:39:47
London Stock Exchange
592155929871089000
63
947.40
13:39:54
London Stock Exchange
592155929871089000
162
947.40
13:40:09
London Stock Exchange
592155929871090000
1,205
947.40
13:40:26
London Stock Exchange
592155929871090000
721
947.40
13:40:26
London Stock Exchange
592155929871090000
323
947.40
13:40:26
London Stock Exchange
592155929871090000
647
947.40
13:40:26
London Stock Exchange
606229680358093000
443
947.40
13:40:26
Chi-X Europe
592155929871090000
323
947.40
13:40:26
Chi-X Europe
592155929871090000
646
947.40
13:40:26
Chi-X Europe
592155929871090000
18
947.40
13:40:26
Chi-X Europe
606229680358093000
227
947.30
13:41:43
London Stock Exchange
606229680358094000
138
947.30
13:41:47
London Stock Exchange
606229680358094000
646
947.30
13:41:50
London Stock Exchange
592155929871091000
647
947.30
13:41:50
Chi-X Europe
592155929871091000
283
947.30
13:41:50
London Stock Exchange
606229680358094000
1,248
947.50
13:43:43
London Stock Exchange
606229680358095000
79
947.50
13:43:43
London Stock Exchange
606229680358095000
307
947.50
13:43:43
London Stock Exchange
606229680358095000
89
947.50
13:43:54
London Stock Exchange
606229680358096000
53
947.50
13:44:03
London Stock Exchange
606229680358096000
77
947.50
13:44:03
London Stock Exchange
606229680358096000
41
947.50
13:44:15
London Stock Exchange
606229680358096000
60
947.50
13:44:15
London Stock Exchange
606229680358096000
646
947.50
13:44:15
London Stock Exchange
592155929871093000
586
947.50
13:44:15
London Stock Exchange
606229680358096000
307
947.40
13:44:22
Turquoise
592155929871093000
340
947.40
13:44:22
Chi-X Europe
592155929871093000
48
947.40
13:44:29
London Stock Exchange
592155929871093000
109
947.40
13:44:42
London Stock Exchange
592155929871093000
65
947.40
13:44:48
London Stock Exchange
592155929871093000
424
947.40
13:44:49
London Stock Exchange
592155929871093000
647
947.40
13:49:37
London Stock Exchange
592155929871097000
647
947.40
13:49:37
London Stock Exchange
592155929871097000
646
947.40
13:49:37
Turquoise
606229680358100000
647
947.40
13:49:37
London Stock Exchange
606229680358100000
736
947.40
13:49:37
London Stock Exchange
606229680358100000
647
947.40
13:49:37
Chi-X Europe
606229680358100000
557
947.40
13:49:37
Chi-X Europe
606229680358100000
646
947.30
13:50:30
Turquoise
592155929871098000
690
947.30
13:50:30
Chi-X Europe
592155929871098000
646
947.30
13:50:30
Chi-X Europe
606229680358101000
37
947.20
13:51:28
London Stock Exchange
592155929871098000
9
947.20
13:51:42
Turquoise
592155929871099000
638
947.20
13:52:34
Turquoise
592155929871099000
650
947.20
13:52:34
Chi-X Europe
592155929871099000
654
947.20
13:52:34
Chi-X Europe
606229680358102000
646
947.20
13:52:34
Turquoise
606229680358102000
647
947.10
13:53:45
London Stock Exchange
592155929871100000
324
947.10
13:53:45
London Stock Exchange
592155929871100000
647
947.10
13:53:45
London Stock Exchange
592155929871100000
646
947.10
13:53:45
London Stock Exchange
606229680358103000
327
947.10
13:53:45
Chi-X Europe
606229680358103000
54
947.00
13:53:48
London Stock Exchange
592155929871100000
53
947.00
13:53:48
London Stock Exchange
592155929871100000
90
947.00
13:54:01
London Stock Exchange
592155929871101000
100
947.00
13:54:16
London Stock Exchange
592155929871101000
102
947.00
13:54:16
London Stock Exchange
592155929871101000
56
947.00
13:54:25
London Stock Exchange
592155929871101000
646
947.00
13:54:28
Chi-X Europe
592155929871101000
191
947.00
13:54:28
London Stock Exchange
592155929871101000
124
947.00
13:54:28
London Stock Exchange
592155929871101000
412
947.00
13:54:28
London Stock Exchange
592155929871101000
492
947.00
13:54:28
Chi-X Europe
606229680358104000
239
946.90
13:54:30
Chi-X Europe
592155929871101000
109
946.90
13:54:35
Chi-X Europe
592155929871101000
398
946.90
13:54:35
London Stock Exchange
606229680358104000
324
946.80
13:54:51
Chi-X Europe
606229680358104000
513
946.60
13:55:46
London Stock Exchange
606229680358105000
491
946.60
13:56:16
Chi-X Europe
606229680358105000
53
946.60
13:56:17
London Stock Exchange
606229680358105000
235
946.60
13:56:17
London Stock Exchange
606229680358105000
368
946.60
13:59:58
London Stock Exchange
592155929871105000
647
946.60
13:59:58
London Stock Exchange
592155929871105000
623
946.60
13:59:58
Turquoise
606229680358108000
146
946.60
13:59:58
London Stock Exchange
606229680358108000
657
946.60
13:59:58
London Stock Exchange
606229680358108000
549
946.60
13:59:58
London Stock Exchange
606229680358108000
457
946.60
13:59:58
Chi-X Europe
592155929871105000
366
946.60
13:59:58
Chi-X Europe
592155929871105000
397
946.90
14:01:29
London Stock Exchange
592155929871107000
436
946.90
14:01:29
London Stock Exchange
592155929871107000
104
946.90
14:01:52
London Stock Exchange
592155929871107000
351
946.90
14:01:52
Chi-X Europe
606229680358110000
340
946.90
14:01:52
London Stock Exchange
606229680358110000
877
947.30
14:05:40
London Stock Exchange
592155929871110000
376
947.30
14:05:40
Turquoise
606229680358113000
523
947.30
14:05:40
London Stock Exchange
606229680358113000
70
947.30
14:05:40
London Stock Exchange
606229680358113000
460
947.30
14:05:40
Chi-X Europe
592155929871110000
551
947.30
14:05:40
Chi-X Europe
606229680358113000
647
947.20
14:08:33
Turquoise
592155929871113000
647
947.20
14:08:33
Turquoise
592155929871113000
646
947.20
14:08:33
BATS Europe
592155929871113000
647
947.20
14:08:33
Chi-X Europe
592155929871113000
646
947.20
14:08:33
BATS Europe
606229680358116000
708
947.20
14:08:34
London Stock Exchange
592155929871113000
646
947.20
14:09:35
Chi-X Europe
606229680358117000
323
947.20
14:09:42
BATS Europe
606229680358117000
653
947.20
14:09:52
London Stock Exchange
606229680358117000
612
947.10
14:10:22
London Stock Exchange
592155929871115000
795
947.10
14:10:22
London Stock Exchange
606229680358118000
367
947.10
14:10:22
London Stock Exchange
592155929871115000
201
947.10
14:10:22
London Stock Exchange
592155929871115000
467
947.10
14:10:22
Chi-X Europe
592155929871115000
503
947.10
14:10:22
Chi-X Europe
592155929871115000
500
947.10
14:10:22
London Stock Exchange
606229680358118000
1,321
947.10
14:10:22
London Stock Exchange
606229680358118000
16
947.00
14:10:23
Chi-X Europe
592155929871115000
581
947.40
14:11:23
London Stock Exchange
592155929871116000
483
947.40
14:11:23
Turquoise
592155929871116000
559
947.40
14:11:23
London Stock Exchange
606229680358119000
545
947.40
14:11:23
Chi-X Europe
592155929871116000
400
947.30
14:11:23
London Stock Exchange
592155929871116000
65
947.30
14:11:43
Turquoise
592155929871116000
111
947.30
14:11:45
London Stock Exchange
606229680358119000
12
947.30
14:11:45
Chi-X Europe
592155929871116000
58
947.30
14:12:09
Chi-X Europe
592155929871117000
370
948.90
14:17:56
London Stock Exchange
592155929871122000
431
948.90
14:17:56
London Stock Exchange
592155929871122000
396
948.90
14:17:56
Turquoise
592155929871122000
560
948.90
14:17:56
London Stock Exchange
606229680358125000
661
948.90
14:17:56
London Stock Exchange
606229680358125000
573
948.90
14:17:56
Chi-X Europe
606229680358125000
500
948.90
14:17:56
London Stock Exchange
592155929871122000
400
948.90
14:17:56
London Stock Exchange
592155929871122000
378
948.90
14:17:56
London Stock Exchange
592155929871122000
122
948.90
14:17:56
London Stock Exchange
606229680358125000
186
948.90
14:17:56
London Stock Exchange
592155929871122000
582
949.00
14:18:46
London Stock Exchange
592155929871123000
389
949.00
14:18:46
Chi-X Europe
592155929871123000
556
949.00
14:18:46
London Stock Exchange
606229680358126000
358
949.00
14:18:46
Turquoise
606229680358126000
646
948.90
14:19:29
Chi-X Europe
592155929871124000
646
948.90
14:19:29
Chi-X Europe
606229680358127000
606
948.80
14:19:29
London Stock Exchange
592155929871124000
327
948.80
14:19:29
Turquoise
592155929871124000
530
948.80
14:19:29
BATS Europe
592155929871124000
503
948.80
14:19:29
London Stock Exchange
606229680358127000
646
948.80
14:21:09
London Stock Exchange
592155929871126000
647
948.80
14:21:09
Chi-X Europe
606229680358129000
504
948.70
14:21:17
London Stock Exchange
592155929871127000
503
948.70
14:21:17
London Stock Exchange
606229680358129000
395
948.70
14:21:17
Chi-X Europe
592155929871127000
395
948.70
14:21:17
Chi-X Europe
606229680358129000
587
948.50
14:22:35
Chi-X Europe
592155929871128000
405
948.50
14:22:35
London Stock Exchange
592155929871128000
511
948.50
14:22:35
Chi-X Europe
606229680358131000
733
948.50
14:22:35
London Stock Exchange
606229680358131000
461
948.40
14:22:53
London Stock Exchange
606229680358131000
387
948.40
14:22:53
Chi-X Europe
592155929871128000
18
948.40
14:22:53
Chi-X Europe
592155929871128000
383
948.30
14:22:55
London Stock Exchange
592155929871128000
200
947.80
14:23:19
Chi-X Europe
606229680358131000
689
947.80
14:23:34
London Stock Exchange
606229680358132000
349
947.80
14:23:34
Chi-X Europe
606229680358132000
291
947.50
14:24:50
Chi-X Europe
592155929871131000
409
947.50
14:24:50
Chi-X Europe
606229680358133000
376
947.50
14:25:01
Turquoise
592155929871131000
212
947.50
14:25:01
London Stock Exchange
592155929871131000
113
947.50
14:25:01
London Stock Exchange
592155929871131000
363
947.50
14:25:01
London Stock Exchange
592155929871131000
187
947.50
14:25:01
Chi-X Europe
592155929871131000
509
947.50
14:25:01
Chi-X Europe
592155929871131000
138
947.50
14:25:01
Chi-X Europe
592155929871131000
374
947.50
14:25:01
Chi-X Europe
606229680358133000
452
947.40
14:25:02
Chi-X Europe
606229680358133000
568
946.90
14:26:52
Chi-X Europe
606229680358135000
596
946.90
14:26:52
Chi-X Europe
606229680358135000
417
946.90
14:26:52
London Stock Exchange
606229680358135000
433
946.90
14:26:52
London Stock Exchange
606229680358135000
647
946.90
14:26:52
London Stock Exchange
606229680358135000
648
946.80
14:27:30
Chi-X Europe
592155929871134000
646
946.80
14:27:30
Chi-X Europe
592155929871134000
646
946.80
14:27:30
London Stock Exchange
606229680358136000
50
947.20
14:30:01
Chi-X Europe
592155929871138000
58
947.20
14:30:01
London Stock Exchange
592155929871138000
481
947.20
14:30:01
Chi-X Europe
606229680358140000
331
947.20
14:30:01
Chi-X Europe
592155929871138000
146
947.20
14:30:01
London Stock Exchange
592155929871138000
373
947.20
14:30:01
London Stock Exchange
592155929871138000
358
947.20
14:30:01
London Stock Exchange
592155929871138000
42
947.20
14:30:01
Chi-X Europe
606229680358140000
123
947.20
14:30:01
London Stock Exchange
606229680358140000
847
947.20
14:30:02
London Stock Exchange
606229680358140000
500
947.10
14:30:03
Chi-X Europe
606229680358140000
153
947.10
14:30:06
Chi-X Europe
606229680358140000
348
947.10
14:30:06
Chi-X Europe
606229680358140000
298
947.10
14:30:06
Chi-X Europe
606229680358140000
380
947.00
14:30:30
London Stock Exchange
592155929871138000
500
947.00
14:30:30
Chi-X Europe
606229680358141000
15
947.00
14:30:30
Chi-X Europe
606229680358141000
485
947.00
14:30:30
Chi-X Europe
606229680358141000
162
947.00
14:30:30
Chi-X Europe
606229680358141000
74
947.00
14:30:30
Chi-X Europe
606229680358141000
126
947.00
14:30:30
London Stock Exchange
592155929871138000
649
947.00
14:30:30
London Stock Exchange
606229680358141000
572
947.00
14:30:30
London Stock Exchange
606229680358141000
648
946.80
14:30:31
London Stock Exchange
592155929871138000
649
946.80
14:30:31
London Stock Exchange
606229680358141000
726
946.70
14:30:36
London Stock Exchange
606229680358141000
1,137
948.10
14:31:54
London Stock Exchange
606229680358143000
751
948.10
14:31:54
London Stock Exchange
606229680358143000
427
948.00
14:31:54
Chi-X Europe
592155929871141000
468
947.90
14:31:54
Chi-X Europe
606229680358143000
398
947.90
14:31:55
Chi-X Europe
606229680358143000
649
947.90
14:31:55
London Stock Exchange
592155929871141000
342
947.80
14:31:56
London Stock Exchange
592155929871141000
910
948.40
14:32:52
London Stock Exchange
606229680358144000
697
948.40
14:32:52
Chi-X Europe
606229680358144000
327
948.60
14:33:53
London Stock Exchange
592155929871143000
649
948.60
14:33:53
Chi-X Europe
592155929871143000
942
948.60
14:33:53
London Stock Exchange
606229680358145000
476
948.60
14:33:53
London Stock Exchange
606229680358145000
432
948.50
14:33:55
London Stock Exchange
606229680358145000
334
948.40
14:33:57
London Stock Exchange
592155929871143000
569
948.40
14:33:57
Chi-X Europe
592155929871143000
79
948.40
14:33:57
Chi-X Europe
592155929871143000
376
948.40
14:33:57
Chi-X Europe
606229680358145000
323
948.60
14:34:11
London Stock Exchange
592155929871143000
501
948.40
14:34:29
London Stock Exchange
592155929871144000
330
948.40
14:34:29
London Stock Exchange
606229680358146000
547
948.50
14:35:02
London Stock Exchange
606229680358147000
632
948.50
14:35:02
London Stock Exchange
606229680358147000
532
948.50
14:35:20
London Stock Exchange
592155929871145000
646
948.50
14:35:20
Chi-X Europe
592155929871145000
522
948.50
14:35:20
London Stock Exchange
606229680358147000
355
948.40
14:35:20
London Stock Exchange
606229680358147000
38
948.40
14:35:20
London Stock Exchange
592155929871145000
431
948.40
14:35:20
BATS Europe
592155929871145000
80
948.40
14:35:20
BATS Europe
592155929871145000
641
948.20
14:35:25
London Stock Exchange
606229680358147000
5
948.20
14:35:28
London Stock Exchange
606229680358147000
323
948.00
14:35:50
London Stock Exchange
592155929871145000
334
948.00
14:35:50
London Stock Exchange
606229680358147000
339
948.00
14:35:50
Chi-X Europe
592155929871145000
328
948.00
14:35:50
Turquoise
592155929871145000
500
948.30
14:36:26
London Stock Exchange
592155929871146000
319
948.30
14:36:32
London Stock Exchange
592155929871146000
818
948.30
14:36:32
London Stock Exchange
606229680358148000
662
948.20
14:36:35
London Stock Exchange
606229680358149000
491
948.60
14:37:01
London Stock Exchange
592155929871147000
479
948.60
14:37:01
Chi-X Europe
592155929871147000
694
948.50
14:37:03
London Stock Exchange
606229680358149000
71
948.70
14:37:35
London Stock Exchange
606229680358150000
289
948.70
14:37:35
London Stock Exchange
606229680358150000
599
948.80
14:38:22
London Stock Exchange
606229680358150000
451
948.80
14:38:22
London Stock Exchange
606229680358150000
648
948.90
14:39:21
London Stock Exchange
592155929871149000
648
948.90
14:39:21
Chi-X Europe
592155929871149000
419
948.80
14:39:40
Chi-X Europe
592155929871150000
647
948.80
14:39:40
London Stock Exchange
592155929871150000
647
948.80
14:39:40
London Stock Exchange
592155929871150000
342
948.80
14:39:40
Chi-X Europe
606229680358152000
646
948.80
14:39:40
London Stock Exchange
606229680358152000
144
948.80
14:39:40
London Stock Exchange
606229680358152000
646
949.30
14:41:25
London Stock Exchange
592155929871152000
655
949.30
14:41:25
London Stock Exchange
606229680358154000
395
949.20
14:41:40
London Stock Exchange
592155929871152000
355
949.20
14:41:40
Chi-X Europe
592155929871152000
394
949.20
14:41:40
London Stock Exchange
606229680358154000
355
949.20
14:41:40
Chi-X Europe
606229680358154000
1,371
949.10
14:41:47
London Stock Exchange
592155929871152000
532
949.10
14:41:47
London Stock Exchange
592155929871152000
161
949.10
14:41:47
London Stock Exchange
592155929871152000
478
949.10
14:41:47
Chi-X Europe
592155929871152000
218
949.00
14:41:47
Turquoise
606229680358154000
452
949.00
14:41:47
London Stock Exchange
606229680358154000
646
949.00
14:41:48
London Stock Exchange
592155929871152000
331
948.90
14:42:22
London Stock Exchange
606229680358154000
848
948.90
14:42:34
London Stock Exchange
592155929871153000
359
948.90
14:42:34
London Stock Exchange
606229680358155000
965
948.90
14:42:49
London Stock Exchange
592155929871153000
904
948.90
14:42:49
London Stock Exchange
606229680358155000
536
948.90
14:42:49
London Stock Exchange
606229680358155000
47
948.90
14:42:49
London Stock Exchange
606229680358155000
377
948.80
14:42:49
London Stock Exchange
606229680358155000
358
948.00
14:43:59
London Stock Exchange
592155929871154000
341
948.00
14:43:59
London Stock Exchange
592155929871154000
326
948.00
14:43:59
Chi-X Europe
606229680358156000
343
948.00
14:43:59
Chi-X Europe
606229680358156000
259
948.30
14:44:17
London Stock Exchange
592155929871155000
263
948.30
14:44:17
London Stock Exchange
592155929871155000
280
948.30
14:44:32
London Stock Exchange
592155929871155000
664
948.30
14:44:32
London Stock Exchange
606229680358157000
663
948.00
14:45:00
London Stock Exchange
592155929871156000
491
948.00
14:45:00
Chi-X Europe
592155929871156000
349
948.00
14:45:01
London Stock Exchange
606229680358157000
417
947.90
14:45:03
London Stock Exchange
606229680358158000
35
947.50
14:45:23
London Stock Exchange
606229680358158000
297
947.50
14:45:29
London Stock Exchange
606229680358158000
69
947.50
14:45:29
Chi-X Europe
606229680358158000
328
947.50
14:45:29
Chi-X Europe
606229680358158000
681
947.50
14:46:42
London Stock Exchange
606229680358160000
648
947.20
14:47:09
Chi-X Europe
592155929871158000
275
947.20
14:47:09
Chi-X Europe
592155929871158000
647
947.30
14:47:09
Chi-X Europe
606229680358160000
214
947.20
14:47:09
Chi-X Europe
606229680358160000
225
947.20
14:47:09
Chi-X Europe
606229680358160000
154
947.20
14:47:09
Chi-X Europe
592155929871158000
575
947.20
14:47:09
London Stock Exchange
592155929871158000
568
947.20
14:47:09
London Stock Exchange
606229680358160000
485
947.30
14:47:42
Chi-X Europe
592155929871159000
21
947.30
14:47:42
Chi-X Europe
592155929871159000
341
947.20
14:47:42
Chi-X Europe
592155929871159000
649
947.30
14:47:42
London Stock Exchange
592155929871159000
469
947.20
14:47:47
Chi-X Europe
606229680358161000
331
947.10
14:47:47
Chi-X Europe
592155929871159000
443
947.20
14:48:00
London Stock Exchange
592155929871159000
376
947.20
14:48:00
Chi-X Europe
606229680358161000
489
946.60
14:48:31
Chi-X Europe
606229680358162000
171
946.60
14:48:43
London Stock Exchange
606229680358162000
297
946.60
14:48:43
London Stock Exchange
606229680358162000
263
946.60
14:48:43
Chi-X Europe
606229680358162000
613
946.10
14:49:00
London Stock Exchange
606229680358162000
613
946.10
14:49:09
Chi-X Europe
606229680358162000
100
946.00
14:49:35
London Stock Exchange
606229680358163000
334
946.00
14:49:39
Chi-X Europe
592155929871161000
621
946.00
14:49:40
London Stock Exchange
606229680358163000
512
946.00
14:49:40
Chi-X Europe
606229680358163000
611
946.90
14:50:43
London Stock Exchange
592155929871162000
612
946.90
14:50:43
Chi-X Europe
606229680358164000
500
946.60
14:51:05
London Stock Exchange
606229680358164000
396
946.60
14:51:05
London Stock Exchange
606229680358164000
423
946.60
14:51:12
Turquoise
592155929871163000
108
946.60
14:51:12
Chi-X Europe
592155929871163000
375
946.60
14:51:12
Chi-X Europe
592155929871163000
647
946.50
14:51:22
Chi-X Europe
606229680358165000
694
946.50
14:52:07
Chi-X Europe
592155929871165000
534
946.50
14:52:07
London Stock Exchange
606229680358167000
475
946.50
14:52:07
Chi-X Europe
606229680358167000
396
946.50
14:52:07
London Stock Exchange
606229680358167000
370
946.40
14:52:22
Chi-X Europe
592155929871166000
695
946.40
14:52:22
London Stock Exchange
606229680358167000
500
946.20
14:52:36
London Stock Exchange
592155929871166000
416
946.20
14:52:36
Chi-X Europe
592155929871166000
4
946.20
14:52:36
London Stock Exchange
606229680358168000
490
946.00
14:52:45
London Stock Exchange
606229680358168000
156
946.00
14:52:45
London Stock Exchange
606229680358168000
345
945.90
14:53:24
Chi-X Europe
592155929871167000
369
945.90
14:53:24
London Stock Exchange
606229680358169000
712
945.90
14:53:24
London Stock Exchange
606229680358169000
42
946.10
14:54:16
Chi-X Europe
592155929871169000
353
946.10
14:54:16
Chi-X Europe
592155929871169000
327
946.10
14:54:16
Chi-X Europe
592155929871169000
521
946.10
14:54:17
Chi-X Europe
592155929871169000
48
946.10
14:54:17
Chi-X Europe
592155929871169000
383
946.10
14:54:17
Chi-X Europe
606229680358170000
333
945.90
14:54:52
Chi-X Europe
592155929871170000
272
945.90
14:54:53
Chi-X Europe
592155929871170000
621
945.90
14:54:53
Chi-X Europe
606229680358171000
327
945.90
14:54:57
Chi-X Europe
592155929871170000
316
945.90
14:54:57
Chi-X Europe
606229680358171000
247
945.90
14:54:57
Chi-X Europe
606229680358171000
1,340
946.40
14:57:11
London Stock Exchange
592155929871172000
732
946.40
14:57:11
London Stock Exchange
606229680358174000
191
946.20
14:57:34
London Stock Exchange
592155929871173000
1,282
946.20
14:57:34
London Stock Exchange
592155929871173000
1,400
946.20
14:57:34
London Stock Exchange
606229680358174000
70
946.20
14:57:34
London Stock Exchange
606229680358174000
461
946.20
14:57:34
London Stock Exchange
606229680358174000
646
946.10
14:57:35
London Stock Exchange
592155929871173000
474
946.20
14:58:11
London Stock Exchange
592155929871174000
108
946.20
14:58:11
London Stock Exchange
592155929871174000
669
946.20
14:58:11
Chi-X Europe
592155929871174000
642
946.10
14:58:26
London Stock Exchange
592155929871174000
190
946.10
14:58:26
Chi-X Europe
606229680358175000
433
946.10
14:58:26
Chi-X Europe
606229680358175000
384
945.90
14:58:42
London Stock Exchange
606229680358176000
397
945.90
14:58:42
Chi-X Europe
606229680358176000
648
946.00
14:59:30
London Stock Exchange
592155929871176000
500
945.90
14:59:30
London Stock Exchange
606229680358177000
52
945.90
14:59:42
London Stock Exchange
606229680358177000
333
945.90
14:59:42
Chi-X Europe
592155929871176000
136
945.90
14:59:42
Chi-X Europe
592155929871176000
983
946.20
15:00:01
London Stock Exchange
592155929871176000
400
946.20
15:00:01
Chi-X Europe
606229680358178000
58
945.90
15:00:43
London Stock Exchange
606229680358179000
65
945.90
15:00:49
London Stock Exchange
606229680358179000
57
945.90
15:00:52
London Stock Exchange
606229680358179000
61
945.90
15:01:00
London Stock Exchange
606229680358179000
646
945.90
15:01:08
London Stock Exchange
592155929871179000
55
945.90
15:01:08
London Stock Exchange
606229680358180000
221
945.90
15:01:08
London Stock Exchange
606229680358180000
336
945.90
15:01:08
Chi-X Europe
606229680358180000
1,220
946.40
15:02:15
London Stock Exchange
592155929871180000
1,401
946.40
15:02:15
London Stock Exchange
606229680358181000
264
946.40
15:02:24
London Stock Exchange
592155929871180000
42
946.40
15:02:28
London Stock Exchange
592155929871180000
355
946.30
15:02:46
London Stock Exchange
592155929871181000
361
946.30
15:02:46
Chi-X Europe
592155929871181000
448
946.30
15:02:46
Chi-X Europe
592155929871181000
415
946.30
15:02:46
Turquoise
606229680358182000
323
946.30
15:02:46
London Stock Exchange
606229680358182000
564
946.30
15:02:46
London Stock Exchange
606229680358182000
157
946.30
15:02:46
Turquoise
606229680358182000
328
946.30
15:02:46
Chi-X Europe
606229680358182000
159
946.20
15:02:46
London Stock Exchange
592155929871181000
672
946.60
15:03:15
London Stock Exchange
606229680358183000
504
946.60
15:03:15
Chi-X Europe
606229680358183000
727
946.80
15:04:45
London Stock Exchange
592155929871185000
1,292
947.10
15:05:08
London Stock Exchange
592155929871185000
394
947.10
15:05:08
Turquoise
592155929871185000
829
947.10
15:05:08
London Stock Exchange
606229680358186000
391
947.00
15:05:08
London Stock Exchange
592155929871185000
371
946.90
15:05:23
London Stock Exchange
592155929871186000
381
946.90
15:05:23
Chi-X Europe
606229680358187000
388
946.90
15:05:55
London Stock Exchange
592155929871186000
425
946.90
15:06:01
London Stock Exchange
592155929871187000
648
946.90
15:06:01
Chi-X Europe
606229680358188000
665
946.90
15:06:01
London Stock Exchange
606229680358188000
647
946.80
15:06:11
London Stock Exchange
606229680358188000
331
946.50
15:07:36
London Stock Exchange
606229680358190000
500
946.50
15:07:44
London Stock Exchange
606229680358190000
905
946.90
15:08:13
London Stock Exchange
592155929871191000
328
946.90
15:08:13
London Stock Exchange
592155929871191000
817
946.80
15:08:13
London Stock Exchange
592155929871191000
374
946.80
15:08:13
Turquoise
592155929871191000
778
946.80
15:08:13
London Stock Exchange
606229680358191000
349
946.80
15:08:13
BATS Europe
606229680358191000
102
946.80
15:08:13
London Stock Exchange
606229680358191000
485
946.70
15:08:14
London Stock Exchange
592155929871191000
680
946.60
15:08:22
London Stock Exchange
606229680358192000
34
946.60
15:08:22
London Stock Exchange
606229680358192000
7
947.00
15:10:18
London Stock Exchange
592155929871194000
376
947.00
15:10:26
Chi-X Europe
592155929871194000
518
947.00
15:10:26
London Stock Exchange
592155929871194000
649
947.00
15:10:26
London Stock Exchange
592155929871194000
248
947.00
15:10:26
Chi-X Europe
592155929871194000
419
947.00
15:10:26
Chi-X Europe
606229680358195000
332
947.00
15:10:26
London Stock Exchange
606229680358195000
679
947.00
15:10:26
London Stock Exchange
606229680358195000
580
946.90
15:10:26
Chi-X Europe
606229680358195000
647
947.00
15:11:02
London Stock Exchange
592155929871195000
340
947.00
15:11:02
London Stock Exchange
592155929871195000
627
947.80
15:13:28
London Stock Exchange
606229680358199000
893
947.80
15:13:28
London Stock Exchange
592155929871199000
651
947.80
15:13:28
Chi-X Europe
592155929871199000
31
947.80
15:13:28
London Stock Exchange
606229680358199000
30
947.80
15:13:28
BATS Europe
592155929871199000
359
947.70
15:13:35
London Stock Exchange
592155929871199000
648
947.70
15:13:35
London Stock Exchange
592155929871199000
325
947.70
15:13:35
Chi-X Europe
592155929871199000
432
947.70
15:13:35
London Stock Exchange
606229680358199000
43
947.70
15:13:35
London Stock Exchange
606229680358199000
377
947.70
15:13:35
Chi-X Europe
606229680358199000
282
947.70
15:14:34
London Stock Exchange
606229680358201000
560
947.70
15:14:34
London Stock Exchange
606229680358201000
29
948.80
15:16:44
London Stock Exchange
592155929871204000
723
948.80
15:16:44
London Stock Exchange
592155929871204000
659
948.80
15:16:44
BATS Europe
592155929871204000
127
948.80
15:16:44
London Stock Exchange
606229680358204000
465
948.80
15:16:44
Chi-X Europe
592155929871204000
422
948.80
15:16:44
Chi-X Europe
606229680358204000
488
948.70
15:16:44
Chi-X Europe
592155929871204000
61
948.70
15:16:44
London Stock Exchange
606229680358204000
576
948.60
15:17:12
London Stock Exchange
592155929871205000
670
948.60
15:17:12
Turquoise
592155929871205000
326
948.60
15:17:12
Chi-X Europe
592155929871205000
1,054
948.60
15:17:12
London Stock Exchange
606229680358205000
596
948.60
15:17:12
Chi-X Europe
606229680358205000
445
948.60
15:17:12
Chi-X Europe
606229680358205000
755
948.50
15:17:23
London Stock Exchange
592155929871205000
658
948.50
15:17:23
Chi-X Europe
592155929871205000
658
948.50
15:17:23
Chi-X Europe
606229680358206000
655
948.40
15:18:02
London Stock Exchange
606229680358207000
375
948.30
15:18:14
Chi-X Europe
592155929871207000
125
948.30
15:18:14
Chi-X Europe
592155929871207000
148
948.30
15:18:14
Chi-X Europe
592155929871207000
656
948.30
15:18:25
London Stock Exchange
592155929871207000
647
948.20
15:18:38
London Stock Exchange
606229680358208000
148
948.20
15:18:38
Chi-X Europe
606229680358208000
500
948.20
15:18:38
Chi-X Europe
606229680358208000
585
948.00
15:18:48
London Stock Exchange
606229680358208000
484
948.00
15:18:48
London Stock Exchange
592155929871208000
447
947.90
15:20:28
London Stock Exchange
606229680358211000
608
947.90
15:20:28
London Stock Exchange
606229680358211000
516
948.10
15:20:54
Chi-X Europe
606229680358211000
132
948.10
15:20:54
Chi-X Europe
606229680358211000
463
949.00
15:24:08
London Stock Exchange
606229680358216000
882
949.00
15:24:08
London Stock Exchange
592155929871216000
584
949.00
15:24:08
London Stock Exchange
606229680358216000
338
949.00
15:24:08
Turquoise
592155929871216000
18
949.00
15:24:08
Chi-X Europe
592155929871216000
415
949.00
15:24:08
Chi-X Europe
592155929871216000
414
949.00
15:24:08
Turquoise
606229680358216000
456
949.00
15:24:08
London Stock Exchange
592155929871216000
618
949.00
15:24:08
Chi-X Europe
592155929871216000
704
949.30
15:24:38
London Stock Exchange
592155929871218000
708
949.20
15:24:42
London Stock Exchange
592155929871218000
580
949.20
15:24:42
Chi-X Europe
606229680358218000
1,107
949.20
15:24:42
London Stock Exchange
606229680358218000
538
949.20
15:24:42
London Stock Exchange
592155929871218000
216
949.20
15:24:42
London Stock Exchange
592155929871218000
913
949.20
15:24:43
London Stock Exchange
606229680358218000
660
949.10
15:24:45
Turquoise
592155929871218000
325
949.10
15:24:45
London Stock Exchange
592155929871218000
449
949.10
15:24:45
London Stock Exchange
606229680358218000
454
949.10
15:24:45
Chi-X Europe
606229680358218000
94
949.00
15:26:28
Chi-X Europe
606229680358221000
509
949.00
15:26:28
London Stock Exchange
606229680358221000
649
949.00
15:26:28
London Stock Exchange
606229680358221000
421
949.00
15:26:28
Chi-X Europe
606229680358221000
120
949.00
15:26:28
Chi-X Europe
606229680358221000
282
949.00
15:26:28
Chi-X Europe
606229680358221000
365
949.00
15:26:28
Chi-X Europe
606229680358221000
245
948.90
15:26:30
London Stock Exchange
592155929871222000
746
948.90
15:26:30
Chi-X Europe
592155929871222000
465
948.90
15:26:30
London Stock Exchange
606229680358221000
268
948.90
15:26:30
London Stock Exchange
592155929871222000
134
948.90
15:26:30
London Stock Exchange
592155929871222000
555
948.60
15:27:03
London Stock Exchange
592155929871223000
336
948.60
15:27:03
Chi-X Europe
606229680358222000
359
948.60
15:27:03
Chi-X Europe
606229680358222000
432
948.50
15:28:59
London Stock Exchange
592155929871226000
323
948.50
15:28:59
Turquoise
592155929871226000
582
948.50
15:28:59
London Stock Exchange
606229680358225000
342
948.50
15:28:59
Chi-X Europe
592155929871226000
388
948.50
15:28:59
BATS Europe
606229680358225000
682
948.70
15:30:01
London Stock Exchange
592155929871228000
817
948.70
15:30:01
London Stock Exchange
606229680358227000
209
948.70
15:30:01
London Stock Exchange
592155929871228000
315
948.70
15:30:01
London Stock Exchange
606229680358227000
321
948.70
15:30:01
London Stock Exchange
606229680358227000
31
948.70
15:30:01
London Stock Exchange
606229680358227000
290
948.70
15:30:01
BATS Europe
606229680358227000
195
948.70
15:30:01
BATS Europe
606229680358227000
705
948.70
15:30:01
Chi-X Europe
606229680358227000
769
948.70
15:30:01
Chi-X Europe
606229680358227000
342
948.80
15:30:30
London Stock Exchange
592155929871229000
720
948.80
15:30:30
Chi-X Europe
592155929871229000
335
948.80
15:30:30
BATS Europe
606229680358228000
619
948.90
15:31:31
London Stock Exchange
592155929871231000
563
948.90
15:31:31
Chi-X Europe
592155929871231000
336
948.90
15:31:31
London Stock Exchange
606229680358230000
683
948.90
15:31:31
Chi-X Europe
606229680358230000
609
948.90
15:31:31
London Stock Exchange
606229680358230000
402
948.90
15:31:31
London Stock Exchange
592155929871231000
382
948.70
15:32:36
London Stock Exchange
592155929871233000
354
948.70
15:32:36
Chi-X Europe
592155929871233000
649
948.70
15:32:36
London Stock Exchange
592155929871233000
374
948.70
15:32:36
Chi-X Europe
606229680358232000
213
948.70
15:32:36
London Stock Exchange
606229680358232000
191
948.70
15:32:36
London Stock Exchange
606229680358232000
649
948.60
15:32:37
Chi-X Europe
606229680358232000
1,292
948.70
15:35:12
London Stock Exchange
592155929871237000
473
948.70
15:35:12
London Stock Exchange
606229680358236000
1,078
949.00
15:35:50
London Stock Exchange
606229680358237000
1,298
949.00
15:35:50
London Stock Exchange
606229680358237000
547
949.00
15:35:50
Chi-X Europe
592155929871238000
311
949.00
15:35:50
London Stock Exchange
606229680358237000
8
949.00
15:35:50
Chi-X Europe
606229680358237000
311
949.00
15:35:50
Chi-X Europe
592155929871238000
383
948.90
15:36:51
Chi-X Europe
592155929871240000
397
948.90
15:36:51
London Stock Exchange
592155929871240000
669
948.90
15:36:51
London Stock Exchange
592155929871240000
1
948.90
15:36:51
London Stock Exchange
592155929871240000
480
948.90
15:36:51
Chi-X Europe
606229680358239000
563
948.90
15:36:51
Chi-X Europe
606229680358239000
649
948.90
15:36:51
Chi-X Europe
606229680358239000
807
948.80
15:37:04
London Stock Exchange
592155929871241000
648
948.80
15:37:04
Chi-X Europe
592155929871241000
529
948.80
15:37:04
Chi-X Europe
592155929871241000
117
948.80
15:37:04
Chi-X Europe
592155929871241000
399
948.70
15:38:28
London Stock Exchange
592155929871243000
370
948.70
15:38:36
London Stock Exchange
592155929871243000
630
948.70
15:38:36
London Stock Exchange
606229680358242000
935
948.70
15:38:36
Chi-X Europe
592155929871243000
671
948.70
15:38:36
Chi-X Europe
606229680358242000
16
948.70
15:38:51
Chi-X Europe
606229680358242000
290
948.70
15:38:51
London Stock Exchange
606229680358242000
451
948.70
15:39:57
London Stock Exchange
606229680358244000
380
948.70
15:39:57
London Stock Exchange
606229680358244000
88
948.70
15:39:57
London Stock Exchange
606229680358244000
348
948.70
15:39:57
Turquoise
606229680358244000
344
948.70
15:39:57
BATS Europe
592155929871245000
649
948.70
15:39:57
Chi-X Europe
592155929871245000
163
948.70
15:39:57
London Stock Exchange
606229680358244000
604
948.60
15:40:00
London Stock Exchange
592155929871245000
44
948.60
15:40:01
London Stock Exchange
592155929871245000
610
948.20
15:40:42
London Stock Exchange
606229680358245000
503
948.20
15:40:42
Chi-X Europe
606229680358245000
41
948.00
15:40:48
Turquoise
592155929871247000
97
948.00
15:41:01
Turquoise
592155929871247000
145
948.00
15:41:01
Turquoise
592155929871247000
24
948.00
15:41:01
Turquoise
592155929871247000
19
948.00
15:41:01
Turquoise
592155929871247000
360
948.00
15:41:01
Chi-X Europe
606229680358246000
347
948.00
15:41:01
Chi-X Europe
606229680358246000
61
948.00
15:41:01
Chi-X Europe
606229680358246000
2
948.00
15:41:01
Chi-X Europe
606229680358246000
17
948.00
15:41:01
Turquoise
592155929871247000
244
948.00
15:41:27
Chi-X Europe
592155929871248000
493
948.00
15:41:27
Chi-X Europe
592155929871248000
735
948.00
15:41:27
Chi-X Europe
606229680358247000
647
948.10
15:42:49
London Stock Exchange
592155929871250000
648
948.10
15:42:49
London Stock Exchange
606229680358249000
464
948.00
15:42:51
London Stock Exchange
592155929871250000
585
948.00
15:42:51
Chi-X Europe
592155929871250000
398
948.00
15:42:51
London Stock Exchange
606229680358249000
647
948.00
15:42:51
Chi-X Europe
606229680358249000
647
948.10
15:45:26
London Stock Exchange
592155929871254000
648
948.10
15:45:26
London Stock Exchange
592155929871254000
649
948.10
15:45:26
London Stock Exchange
606229680358253000
647
948.10
15:45:26
London Stock Exchange
606229680358253000
701
948.20
15:47:07
London Stock Exchange
592155929871256000
929
948.20
15:47:07
London Stock Exchange
606229680358255000
605
948.20
15:47:07
London Stock Exchange
606229680358255000
945
948.20
15:47:07
London Stock Exchange
592155929871256000
966
948.20
15:47:07
London Stock Exchange
592155929871256000
488
948.20
15:47:07
London Stock Exchange
606229680358255000
564
948.10
15:47:38
Turquoise
592155929871257000
559
948.10
15:47:38
Chi-X Europe
592155929871257000
646
948.10
15:47:38
Chi-X Europe
606229680358256000
1,391
948.10
15:47:38
London Stock Exchange
606229680358256000
857
948.10
15:47:38
London Stock Exchange
606229680358256000
647
948.00
15:47:43
Chi-X Europe
592155929871257000
647
947.90
15:49:26
London Stock Exchange
592155929871260000
646
947.90
15:49:26
London Stock Exchange
606229680358259000
400
947.80
15:49:26
London Stock Exchange
606229680358259000
538
947.80
15:49:26
London Stock Exchange
606229680358259000
192
947.80
15:49:26
London Stock Exchange
606229680358259000
393
947.80
15:49:26
Chi-X Europe
592155929871260000
340
947.80
15:49:26
Chi-X Europe
606229680358259000
249
947.90
15:50:21
London Stock Exchange
606229680358260000
28
947.90
15:50:21
Chi-X Europe
606229680358260000
379
947.90
15:50:21
Chi-X Europe
606229680358260000
312
947.90
15:50:22
London Stock Exchange
592155929871262000
341
947.90
15:50:24
London Stock Exchange
592155929871262000
412
947.80
15:50:33
London Stock Exchange
592155929871262000
648
947.80
15:50:33
London Stock Exchange
592155929871262000
417
947.80
15:50:33
London Stock Exchange
606229680358261000
416
947.60
15:51:21
London Stock Exchange
592155929871263000
409
947.60
15:51:21
Chi-X Europe
592155929871263000
1,221
947.70
15:52:12
London Stock Exchange
606229680358264000
1,272
947.80
15:52:39
London Stock Exchange
592155929871266000
352
947.80
15:52:52
London Stock Exchange
592155929871266000
649
947.80
15:52:52
London Stock Exchange
592155929871266000
1,043
947.80
15:52:52
London Stock Exchange
606229680358265000
649
947.70
15:53:10
London Stock Exchange
606229680358265000
405
947.70
15:54:12
London Stock Exchange
592155929871268000
917
947.70
15:54:12
London Stock Exchange
606229680358267000
499
947.70
15:54:23
London Stock Exchange
592155929871268000
918
947.70
15:54:23
London Stock Exchange
592155929871268000
905
947.70
15:54:23
London Stock Exchange
606229680358267000
821
947.50
15:56:05
London Stock Exchange
592155929871271000
1,103
947.50
15:56:05
London Stock Exchange
606229680358270000
324
947.50
15:56:05
London Stock Exchange
592155929871271000
904
947.40
15:56:48
London Stock Exchange
592155929871272000
699
947.40
15:56:48
London Stock Exchange
592155929871272000
648
947.40
15:56:48
London Stock Exchange
592155929871272000
402
947.40
15:56:48
Chi-X Europe
606229680358271000
599
947.30
15:56:48
London Stock Exchange
592155929871272000
40
947.30
15:56:48
London Stock Exchange
592155929871272000
9
947.30
15:56:48
London Stock Exchange
592155929871272000
2
947.40
15:56:51
Chi-X Europe
592155929871272000
339
947.20
15:57:18
London Stock Exchange
592155929871273000
406
947.20
15:57:31
Chi-X Europe
592155929871273000
55
947.20
15:57:31
London Stock Exchange
592155929871274000
373
947.20
15:57:31
London Stock Exchange
592155929871274000
429
947.20
15:57:31
Chi-X Europe
606229680358272000
1,155
947.20
15:58:10
London Stock Exchange
592155929871275000
565
947.10
15:58:17
London Stock Exchange
606229680358273000
592
947.10
15:58:17
Chi-X Europe
606229680358273000
674
947.20
15:59:01
London Stock Exchange
592155929871276000
71
947.20
15:59:01
London Stock Exchange
592155929871276000
707
947.20
15:59:01
London Stock Exchange
592155929871276000
380
947.20
15:59:01
Turquoise
592155929871276000
415
947.20
15:59:01
Chi-X Europe
592155929871276000
440
947.10
15:59:27
London Stock Exchange
592155929871277000
478
947.10
15:59:27
Chi-X Europe
606229680358275000
83
947.10
16:00:13
London Stock Exchange
592155929871278000
325
947.10
16:00:13
London Stock Exchange
592155929871278000
524
947.10
16:00:13
London Stock Exchange
592155929871278000
202
946.90
16:00:19
London Stock Exchange
606229680358277000
531
946.90
16:00:19
London Stock Exchange
606229680358277000
99
946.90
16:00:20
London Stock Exchange
606229680358277000
525
946.90
16:00:25
Chi-X Europe
592155929871279000
290
946.90
16:00:25
London Stock Exchange
606229680358277000
326
946.90
16:00:25
London Stock Exchange
592155929871279000
320
946.90
16:00:25
London Stock Exchange
592155929871279000
793
946.80
16:01:26
London Stock Exchange
592155929871281000
489
946.80
16:01:26
Chi-X Europe
592155929871281000
647
946.70
16:01:28
London Stock Exchange
592155929871281000
785
946.90
16:02:17
London Stock Exchange
592155929871283000
1,200
946.90
16:02:17
London Stock Exchange
606229680358281000
210
946.90
16:02:17
London Stock Exchange
606229680358281000
689
946.90
16:02:17
London Stock Exchange
606229680358281000
335
946.90
16:02:17
Turquoise
606229680358281000
348
946.60
16:02:29
Chi-X Europe
606229680358282000
379
946.60
16:02:29
London Stock Exchange
592155929871284000
515
946.40
16:03:00
London Stock Exchange
592155929871285000
386
946.40
16:03:00
Chi-X Europe
606229680358283000
39
946.00
16:03:03
London Stock Exchange
592155929871285000
332
946.00
16:03:03
London Stock Exchange
592155929871285000
537
946.00
16:03:03
Chi-X Europe
606229680358283000
495
946.20
16:04:50
London Stock Exchange
592155929871289000
770
946.20
16:04:50
Chi-X Europe
592155929871289000
810
946.20
16:04:50
London Stock Exchange
592155929871289000
445
946.20
16:04:50
London Stock Exchange
606229680358287000
591
946.20
16:04:50
Chi-X Europe
606229680358287000
348
946.20
16:04:50
Chi-X Europe
606229680358287000
649
946.20
16:04:50
Chi-X Europe
606229680358287000
582
946.20
16:04:50
London Stock Exchange
606229680358287000
226
946.20
16:04:50
London Stock Exchange
606229680358287000
176
946.20
16:04:50
London Stock Exchange
592155929871289000
649
946.00
16:05:45
London Stock Exchange
606229680358289000
48
946.60
16:09:31
London Stock Exchange
592155929871300000
414
946.60
16:09:31
London Stock Exchange
592155929871300000
650
946.50
16:09:36
Chi-X Europe
592155929871300000
959
946.50
16:09:36
London Stock Exchange
606229680358297000
471
946.50
16:09:36
London Stock Exchange
592155929871300000
118
946.50
16:09:36
London Stock Exchange
606229680358297000
472
946.50
16:09:45
London Stock Exchange
592155929871300000
412
946.50
16:09:45
London Stock Exchange
606229680358298000
571
946.50
16:09:45
London Stock Exchange
606229680358298000
416
946.50
16:09:45
London Stock Exchange
606229680358298000
450
946.50
16:09:45
London Stock Exchange
606229680358298000
518
946.50
16:09:45
Chi-X Europe
592155929871300000
712
946.50
16:09:45
Chi-X Europe
592155929871300000
185
946.60
16:10:28
London Stock Exchange
592155929871301000
218
946.60
16:10:34
London Stock Exchange
592155929871302000
848
946.50
16:10:43
London Stock Exchange
592155929871302000
649
946.50
16:10:43
London Stock Exchange
592155929871302000
900
946.50
16:10:43
London Stock Exchange
606229680358300000
275
946.50
16:10:51
London Stock Exchange
592155929871302000
636
946.50
16:10:51
London Stock Exchange
606229680358300000
488
946.50
16:11:05
London Stock Exchange
606229680358301000
657
946.50
16:11:26
London Stock Exchange
592155929871304000
771
946.50
16:11:26
Chi-X Europe
592155929871304000
51
946.50
16:11:26
London Stock Exchange
606229680358302000
1,111
946.50
16:11:26
London Stock Exchange
606229680358302000
777
946.50
16:11:26
London Stock Exchange
606229680358302000
769
946.50
16:11:26
Chi-X Europe
606229680358302000
627
946.50
16:11:26
Chi-X Europe
606229680358302000
339
946.50
16:11:26
London Stock Exchange
592155929871304000
161
946.50
16:11:26
London Stock Exchange
606229680358302000
537
946.50
16:11:26
London Stock Exchange
606229680358302000
184
946.50
16:11:26
London Stock Exchange
606229680358302000
474
946.50
16:11:26
Chi-X Europe
606229680358302000
347
946.50
16:11:26
BATS Europe
592155929871304000
318
946.50
16:11:26
BATS Europe
592155929871304000
372
946.50
16:11:26
London Stock Exchange
592155929871304000
291
946.50
16:11:26
BATS Europe
606229680358302000
451
946.50
16:11:26
London Stock Exchange
606229680358302000
29
946.50
16:11:26
London Stock Exchange
606229680358302000
306
946.50
16:11:26
London Stock Exchange
592155929871304000
66
946.50
16:11:26
Turquoise
592155929871304000
225
946.50
16:11:26
London Stock Exchange
606229680358302000
649
946.40
16:11:43
Chi-X Europe
606229680358303000
649
946.40
16:11:43
Chi-X Europe
606229680358303000
650
946.40
16:12:20
London Stock Exchange
606229680358304000
359
946.40
16:12:36
London Stock Exchange
606229680358305000
470
946.40
16:12:36
Chi-X Europe
606229680358305000
605
946.40
16:14:20
London Stock Exchange
592155929871312000
1,096
946.40
16:14:20
London Stock Exchange
606229680358309000
430
946.40
16:14:20
Chi-X Europe
606229680358309000
287
946.40
16:14:21
London Stock Exchange
592155929871312000
475
946.40
16:14:21
London Stock Exchange
592155929871312000
325
946.40
16:14:21
Turquoise
606229680358309000
1,071
946.50
16:14:46
London Stock Exchange
592155929871313000
1,170
946.50
16:14:46
London Stock Exchange
606229680358310000
6
946.80
16:15:06
London Stock Exchange
592155929871314000
643
946.80
16:15:06
London Stock Exchange
592155929871314000
161
946.80
16:15:06
London Stock Exchange
606229680358311000
488
946.80
16:15:06
London Stock Exchange
606229680358311000
316
946.80
16:16:17
London Stock Exchange
606229680358315000
272
946.80
16:16:25
London Stock Exchange
606229680358315000
641
946.80
16:16:45
BATS Europe
606229680358316000
519
946.80
16:16:45
London Stock Exchange
606229680358316000
525
946.80
16:17:14
Chi-X Europe
592155929871320000
462
946.80
16:17:14
BATS Europe
592155929871320000
649
946.80
16:17:14
Chi-X Europe
606229680358317000
482
946.80
16:17:14
Chi-X Europe
606229680358317000
228
946.80
16:17:14
BATS Europe
606229680358317000
460
946.80
16:17:14
London Stock Exchange
606229680358317000
161
946.80
16:17:14
London Stock Exchange
606229680358317000
463
946.80
16:17:14
London Stock Exchange
606229680358317000
308
946.80
16:17:14
London Stock Exchange
606229680358317000
180
946.80
16:17:14
London Stock Exchange
606229680358317000
453
946.80
16:17:14
Turquoise
606229680358317000
820
946.80
16:17:14
London Stock Exchange
606229680358317000
14
946.80
16:17:14
London Stock Exchange
606229680358317000
596
946.70
16:17:15
London Stock Exchange
592155929871320000
103
946.70
16:17:19
London Stock Exchange
592155929871320000
333
946.70
16:17:19
London Stock Exchange
606229680358317000
8
946.70
16:17:19
London Stock Exchange
606229680358317000
116
946.70
16:17:19
BATS Europe
592155929871320000
89
946.70
16:17:19
Chi-X Europe
592155929871320000
394
946.70
16:17:19
Chi-X Europe
592155929871320000
512
946.70
16:17:19
BATS Europe
592155929871320000
61
946.70
16:17:19
London Stock Exchange
606229680358317000
270
946.70
16:17:19
London Stock Exchange
606229680358317000
400
946.70
16:17:19
Turquoise
606229680358317000
428
946.70
16:17:19
BATS Europe
606229680358317000
230
946.70
16:17:19
BATS Europe
606229680358317000
1,347
946.50
16:17:48
London Stock Exchange
606229680358319000
175
946.50
16:17:48
BATS Europe
592155929871322000
550
946.30
16:17:54
London Stock Exchange
592155929871322000
88
946.30
16:17:54
London Stock Exchange
592155929871322000
393
946.30
16:18:00
London Stock Exchange
606229680358320000
83
946.30
16:18:00
London Stock Exchange
606229680358320000
59
946.30
16:18:07
London Stock Exchange
606229680358320000
30
946.30
16:18:13
London Stock Exchange
606229680358320000
784
946.20
16:20:08
London Stock Exchange
592155929871329000
1,044
946.20
16:20:08
London Stock Exchange
606229680358326000
631
946.20
16:20:08
Chi-X Europe
606229680358326000
29
946.20
16:20:08
Chi-X Europe
606229680358326000
410
946.20
16:20:08
Chi-X Europe
606229680358326000
34
946.20
16:20:08
Chi-X Europe
606229680358326000
429
946.20
16:20:08
London Stock Exchange
592155929871329000
408
946.20
16:20:08
BATS Europe
606229680358326000
104
946.20
16:20:08
BATS Europe
606229680358326000
418
946.20
16:20:08
Turquoise
592155929871329000
835
946.20
16:20:08
London Stock Exchange
606229680358326000
497
946.20
16:20:08
Chi-X Europe
606229680358326000
48
946.20
16:20:08
Chi-X Europe
606229680358326000
301
946.20
16:20:08
London Stock Exchange
592155929871329000
464
946.20
16:20:08
London Stock Exchange
592155929871329000
562
946.20
16:20:09
Chi-X Europe
592155929871329000
95
946.20
16:20:13
London Stock Exchange
592155929871329000
88
946.20
16:20:13
London Stock Exchange
606229680358326000
224
946.20
16:20:13
London Stock Exchange
606229680358326000
607
946.70
16:22:37
London Stock Exchange
592155929871336000
332
946.70
16:22:37
London Stock Exchange
592155929871336000
84
946.70
16:22:37
Turquoise
606229680358333000
1,099
946.70
16:22:37
London Stock Exchange
606229680358333000
304
946.70
16:22:37
Turquoise
606229680358333000
47
946.70
16:22:37
BATS Europe
606229680358333000
300
946.70
16:22:37
BATS Europe
606229680358333000
219
946.70
16:22:37
BATS Europe
606229680358333000
229
946.70
16:22:37
Chi-X Europe
592155929871336000
538
946.70
16:22:37
London Stock Exchange
606229680358333000
357
946.70
16:22:37
BATS Europe
606229680358333000
152
946.70
16:22:37
London Stock Exchange
606229680358333000
620
946.70
16:22:37
London Stock Exchange
606229680358333000
49
946.70
16:22:37
London Stock Exchange
606229680358333000
273
946.80
16:23:05
Chi-X Europe
592155929871337000
517
946.80
16:23:05
London Stock Exchange
592155929871337000
1,267
946.80
16:23:05
London Stock Exchange
592155929871337000
435
946.80
16:23:05
Chi-X Europe
592155929871337000
133
946.80
16:23:05
London Stock Exchange
606229680358335000
404
946.80
16:23:05
London Stock Exchange
606229680358335000
797
946.80
16:23:05
London Stock Exchange
606229680358335000
84
946.80
16:23:05
London Stock Exchange
606229680358335000
294
946.80
16:23:05
BATS Europe
606229680358335000
385
946.80
16:23:05
BATS Europe
606229680358335000
121
946.80
16:23:05
BATS Europe
606229680358335000
340
946.80
16:23:05
BATS Europe
592155929871337000
444
946.70
16:23:06
London Stock Exchange
606229680358335000
210
946.70
16:23:06
London Stock Exchange
592155929871337000
343
946.70
16:23:06
BATS Europe
606229680358335000
517
946.80
16:24:45
London Stock Exchange
592155929871342000
295
946.80
16:24:45
Chi-X Europe
592155929871342000
384
946.80
16:24:45
Chi-X Europe
592155929871342000
490
946.80
16:24:45
Chi-X Europe
606229680358339000
29
946.80
16:24:45
London Stock Exchange
606229680358339000
804
946.80
16:24:45
London Stock Exchange
606229680358339000
636
947.00
16:25:13
London Stock Exchange
606229680358341000
400
947.00
16:25:13
London Stock Exchange
606229680358341000
348
947.10
16:25:37
London Stock Exchange
606229680358342000
133
947.10
16:25:37
London Stock Exchange
606229680358342000
105
947.10
16:25:42
London Stock Exchange
606229680358342000
91
947.10
16:25:45
London Stock Exchange
592155929871345000
302
947.10
16:25:45
London Stock Exchange
606229680358342000
61
947.10
16:25:46
London Stock Exchange
592155929871345000
169
947.10
16:25:50
London Stock Exchange
592155929871345000
611
947.10
16:25:54
Chi-X Europe
592155929871345000
328
947.10
16:25:54
London Stock Exchange
592155929871345000
1,063
947.10
16:25:54
London Stock Exchange
592155929871345000
35
947.10
16:25:54
London Stock Exchange
592155929871345000
604
947.10
16:25:54
Chi-X Europe
606229680358342000
242
947.10
16:25:54
London Stock Exchange
606229680358342000
483
947.10
16:25:54
London Stock Exchange
606229680358342000
39
947.20
16:26:01
Chi-X Europe
592155929871346000
651
947.20
16:26:01
London Stock Exchange
606229680358343000
612
947.20
16:26:01
Chi-X Europe
592155929871346000
249
946.90
16:26:23
Chi-X Europe
606229680358344000
379
946.90
16:26:23
Chi-X Europe
606229680358344000
522
946.90
16:26:40
BATS Europe
606229680358345000
378
946.90
16:27:03
London Stock Exchange
606229680358346000
362
946.90
16:27:03
BATS Europe
606229680358346000
335
946.90
16:27:05
London Stock Exchange
592155929871349000
786
946.90
16:27:05
London Stock Exchange
592155929871349000
149
946.90
16:27:11
BATS Europe
606229680358346000
250
946.90
16:27:11
BATS Europe
606229680358346000
396
946.90
16:27:16
BATS Europe
592155929871350000
583
946.90
16:27:16
Chi-X Europe
606229680358347000
1,520
946.90
16:27:16
London Stock Exchange
592155929871350000
599
946.90
16:27:16
London Stock Exchange
592155929871350000
847
946.90
16:27:16
London Stock Exchange
606229680358347000
63
946.90
16:27:17
Chi-X Europe
606229680358347000
83
946.90
16:27:17
Chi-X Europe
606229680358347000
325
946.90
16:27:17
London Stock Exchange
606229680358347000
396
946.90
16:27:37
Chi-X Europe
606229680358348000
71
946.80
16:28:00
BATS Europe
592155929871352000
153
946.80
16:28:00
BATS Europe
592155929871352000
80
946.80
16:28:00
BATS Europe
592155929871352000
536
946.80
16:28:00
BATS Europe
592155929871352000
153
946.80
16:28:00
BATS Europe
592155929871352000
383
946.80
16:28:01
London Stock Exchange
592155929871352000
12
946.80
16:28:03
Turquoise
592155929871352000
490
946.80
16:28:03
BATS Europe
606229680358349000
341
946.80
16:28:03
Turquoise
592155929871352000
646
946.80
16:28:26
BATS Europe
592155929871354000
646
946.80
16:28:29
Chi-X Europe
592155929871354000
100
946.80
16:28:29
Chi-X Europe
606229680358351000
707
946.80
16:28:29
Chi-X Europe
606229680358351000
266
946.80
16:28:29
Chi-X Europe
606229680358351000
570
946.70
16:28:45
London Stock Exchange
592155929871355000
650
946.70
16:28:45
Chi-X Europe
606229680358352000
79
946.70
16:28:46
London Stock Exchange
592155929871355000
557
946.60
16:29:05
London Stock Exchange
592155929871356000
373
946.60
16:29:12
London Stock Exchange
592155929871357000
498
946.60
16:29:12
London Stock Exchange
606229680358354000
433
946.60
16:29:12
Chi-X Europe
606229680358354000
300
946.40
16:29:40
London Stock Exchange
592155929871360000
326
946.40
16:29:45
London Stock Exchange
592155929871360000
51
946.40
16:29:45
London Stock Exchange
592155929871360000
285
946.40
16:29:45
London Stock Exchange
592155929871360000
416
946.40
16:29:45
London Stock Exchange
606229680358357000
405
946.40
16:29:45
London Stock Exchange
606229680358357000
429
946.40
16:29:47
London Stock Exchange
592155929871360000
346
946.40
16:29:47
London Stock Exchange
592155929871360000
636
946.40
16:29:47
London Stock Exchange
606229680358357000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODBABKDOOB