REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

28/07/2017 17:31

RNS Number : 4971M
National Grid PLC
28 July 2017
28 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
28 July 2017
Number of ordinary shares of 12204/473p each purchased:
1,600,000
Highest price paid per share (pence):
934.7000
Lowest price paid per share (pence): 
934.7000
Volume weighted average price paid per share
934.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 187,949,611 of its ordinary shares in treasury and has 3,426,451,872 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
936.3145
26,870
Chi-X Europe
938.8396
965,569
Turquoise
938.0109
166,185
London Stock Exchange
936.5556
441,376
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
114
941.60
08:11:17
London Stock Exchange
606230034243647000
379
941.60
08:11:17
London Stock Exchange
606230034243647000
207
942.00
08:11:17
Chi-X Europe
592156283763764000
699
942.10
08:11:35
Chi-X Europe
592156283763764000
699
942.20
08:11:52
Chi-X Europe
606230034243648000
229
942.10
08:11:55
Chi-X Europe
606230034243648000
617
942.10
08:12:22
Chi-X Europe
606230034243648000
344
942.10
08:12:22
Turquoise
592156283763765000
692
942.00
08:12:22
Chi-X Europe
592156283763765000
441
941.90
08:12:57
Turquoise
606230034243648000
501
941.90
08:12:57
Chi-X Europe
592156283763765000
320
942.80
08:14:51
Chi-X Europe
592156283763766000
651
942.70
08:15:04
Chi-X Europe
606230034243649000
517
942.60
08:15:08
Turquoise
606230034243649000
382
942.60
08:15:09
Turquoise
592156283763766000
230
942.60
08:15:09
Turquoise
592156283763766000
1,576
942.60
08:15:09
London Stock Exchange
592156283763766000
458
942.40
08:15:09
Chi-X Europe
592156283763766000
184
942.40
08:15:09
Chi-X Europe
592156283763766000
640
942.40
08:15:09
Chi-X Europe
606230034243649000
333
942.60
08:15:09
London Stock Exchange
592156283763766000
399
942.60
08:15:09
BATS Europe
606230034243649000
242
942.60
08:15:09
BATS Europe
606230034243649000
640
942.30
08:15:10
Turquoise
592156283763766000
427
942.30
08:15:10
Chi-X Europe
592156283763766000
487
942.30
08:15:10
BATS Europe
592156283763766000
216
942.30
08:15:10
Chi-X Europe
592156283763766000
154
942.30
08:15:10
BATS Europe
592156283763766000
1
942.40
08:15:10
Chi-X Europe
606230034243649000
641
942.30
08:15:10
Chi-X Europe
606230034243649000
375
942.60
08:16:20
Chi-X Europe
592156283763767000
332
942.60
08:16:20
Turquoise
592156283763767000
642
942.60
08:16:20
Chi-X Europe
606230034243650000
640
942.60
08:16:20
BATS Europe
606230034243650000
641
942.50
08:16:20
Chi-X Europe
592156283763767000
50
942.50
08:16:20
Turquoise
606230034243650000
591
942.50
08:16:20
Turquoise
606230034243650000
560
942.40
08:16:33
Chi-X Europe
606230034243650000
86
942.40
08:16:33
Chi-X Europe
606230034243650000
640
942.20
08:16:40
Chi-X Europe
592156283763767000
640
942.20
08:16:40
BATS Europe
592156283763767000
641
942.20
08:16:40
Chi-X Europe
592156283763767000
640
942.20
08:16:40
Turquoise
606230034243650000
56
942.20
08:16:40
Chi-X Europe
606230034243650000
466
942.20
08:16:40
Chi-X Europe
606230034243650000
114
942.20
08:16:40
Chi-X Europe
606230034243650000
5
942.20
08:16:40
Chi-X Europe
606230034243650000
208
942.10
08:16:40
Chi-X Europe
592156283763767000
432
942.10
08:16:40
Turquoise
606230034243650000
291
942.10
08:16:40
Chi-X Europe
592156283763767000
264
942.10
08:16:40
Chi-X Europe
592156283763767000
376
942.10
08:16:40
Chi-X Europe
592156283763767000
642
942.00
08:16:40
Chi-X Europe
606230034243650000
640
942.60
08:18:02
Chi-X Europe
592156283763768000
230
942.60
08:18:02
Chi-X Europe
606230034243651000
411
942.60
08:18:02
Chi-X Europe
606230034243651000
640
942.50
08:18:17
Chi-X Europe
606230034243651000
196
942.50
08:18:17
Chi-X Europe
606230034243651000
445
942.50
08:18:17
Chi-X Europe
606230034243651000
530
942.30
08:18:20
Chi-X Europe
592156283763768000
240
942.30
08:18:20
Chi-X Europe
592156283763768000
144
942.30
08:18:20
BATS Europe
592156283763768000
317
942.30
08:18:20
Turquoise
592156283763768000
162
942.30
08:18:20
Turquoise
592156283763768000
339
942.30
08:18:20
BATS Europe
592156283763768000
296
942.30
08:18:20
Chi-X Europe
592156283763768000
535
942.30
08:18:20
Chi-X Europe
606230034243652000
483
942.30
08:18:20
Turquoise
606230034243652000
490
942.20
08:18:20
Chi-X Europe
606230034243652000
170
942.20
08:18:20
Chi-X Europe
606230034243652000
579
942.30
08:18:42
Chi-X Europe
592156283763769000
526
942.30
08:18:42
Chi-X Europe
606230034243652000
640
942.20
08:18:44
Chi-X Europe
606230034243652000
641
942.80
08:20:20
Chi-X Europe
606230034243653000
364
943.40
08:21:23
Chi-X Europe
592156283763770000
276
943.40
08:21:23
Chi-X Europe
592156283763770000
640
943.30
08:21:34
Chi-X Europe
592156283763770000
640
943.30
08:21:34
Turquoise
592156283763770000
641
943.30
08:21:34
Chi-X Europe
606230034243653000
388
943.10
08:21:34
Turquoise
592156283763770000
592
943.00
08:21:34
London Stock Exchange
592156283763770000
368
943.10
08:21:34
Turquoise
606230034243653000
321
943.10
08:21:34
Chi-X Europe
606230034243653000
342
943.10
08:21:34
Chi-X Europe
606230034243653000
1,120
943.00
08:21:34
London Stock Exchange
592156283763770000
32
943.00
08:21:34
London Stock Exchange
592156283763770000
1,368
943.00
08:21:34
London Stock Exchange
606230034243653000
44
943.00
08:21:34
London Stock Exchange
606230034243653000
92
943.00
08:21:34
Turquoise
606230034243653000
544
943.00
08:21:34
Chi-X Europe
606230034243653000
373
943.00
08:21:34
Turquoise
606230034243653000
453
942.90
08:21:34
Chi-X Europe
592156283763770000
278
943.00
08:21:34
London Stock Exchange
606230034243653000
676
943.60
08:22:03
Chi-X Europe
592156283763771000
651
943.50
08:22:04
Chi-X Europe
606230034243654000
640
943.40
08:22:07
Chi-X Europe
592156283763771000
134
943.30
08:22:18
Turquoise
606230034243654000
461
943.30
08:22:18
Chi-X Europe
606230034243654000
383
943.30
08:22:18
Turquoise
606230034243654000
641
943.30
08:23:13
Chi-X Europe
606230034243654000
640
943.30
08:23:13
Turquoise
592156283763771000
465
943.20
08:23:13
Chi-X Europe
606230034243654000
680
943.10
08:23:13
Chi-X Europe
592156283763771000
690
943.10
08:23:13
Chi-X Europe
606230034243654000
640
943.10
08:23:13
Chi-X Europe
606230034243654000
354
943.20
08:23:41
Chi-X Europe
592156283763772000
516
943.20
08:23:41
Chi-X Europe
606230034243655000
879
943.20
08:23:41
Chi-X Europe
606230034243655000
641
943.20
08:23:41
Chi-X Europe
606230034243655000
384
943.20
08:23:41
Turquoise
606230034243655000
211
943.10
08:24:08
Chi-X Europe
592156283763772000
429
943.10
08:24:08
Chi-X Europe
592156283763772000
869
943.10
08:24:08
Chi-X Europe
606230034243655000
640
943.10
08:24:08
Turquoise
606230034243655000
385
942.80
08:24:24
Turquoise
592156283763772000
585
942.80
08:24:24
Chi-X Europe
606230034243655000
641
942.70
08:24:24
Chi-X Europe
592156283763772000
941
942.70
08:25:37
Chi-X Europe
592156283763773000
520
942.70
08:25:37
Chi-X Europe
592156283763773000
121
942.70
08:25:37
Chi-X Europe
592156283763773000
641
942.80
08:26:08
Chi-X Europe
606230034243656000
70
942.60
08:26:09
Chi-X Europe
592156283763773000
419
942.60
08:26:09
Turquoise
606230034243656000
533
942.60
08:26:09
Chi-X Europe
606230034243656000
159
942.60
08:26:09
Chi-X Europe
592156283763773000
604
942.60
08:26:09
Chi-X Europe
592156283763773000
641
942.60
08:26:09
Chi-X Europe
592156283763773000
648
942.50
08:26:12
Chi-X Europe
592156283763773000
483
942.50
08:27:06
Chi-X Europe
592156283763774000
640
942.50
08:27:06
Chi-X Europe
606230034243657000
364
942.50
08:27:06
Chi-X Europe
606230034243657000
561
942.50
08:27:06
Chi-X Europe
606230034243657000
459
942.50
08:27:06
Turquoise
606230034243657000
9
942.50
08:27:06
Chi-X Europe
606230034243657000
952
942.40
08:27:06
Chi-X Europe
592156283763774000
67
942.30
08:27:13
Chi-X Europe
606230034243657000
398
942.30
08:27:16
Turquoise
606230034243657000
436
942.30
08:27:16
Chi-X Europe
592156283763774000
608
942.30
08:27:16
Chi-X Europe
606230034243657000
683
942.20
08:27:21
Chi-X Europe
606230034243657000
246
942.20
08:27:21
Chi-X Europe
606230034243657000
300
942.00
08:27:50
Chi-X Europe
592156283763774000
530
942.00
08:27:53
Chi-X Europe
592156283763774000
500
941.90
08:27:56
London Stock Exchange
592156283763774000
318
941.90
08:27:56
London Stock Exchange
592156283763774000
416
942.10
08:28:20
Chi-X Europe
592156283763775000
267
942.10
08:28:20
Chi-X Europe
592156283763775000
655
942.00
08:28:38
Chi-X Europe
592156283763775000
379
942.00
08:28:38
Chi-X Europe
606230034243657000
640
942.30
08:29:43
Chi-X Europe
606230034243658000
640
942.40
08:30:05
Chi-X Europe
592156283763775000
640
942.20
08:30:14
Turquoise
606230034243658000
641
942.20
08:30:14
Chi-X Europe
606230034243658000
212
942.60
08:30:51
Chi-X Europe
592156283763776000
100
942.60
08:30:55
Chi-X Europe
592156283763776000
328
942.60
08:30:57
Chi-X Europe
592156283763776000
709
942.90
08:31:31
Chi-X Europe
606230034243659000
486
942.80
08:31:49
Chi-X Europe
606230034243659000
154
942.80
08:31:49
Chi-X Europe
606230034243659000
641
942.80
08:31:49
Chi-X Europe
606230034243659000
641
943.20
08:33:29
Chi-X Europe
606230034243661000
659
943.10
08:33:29
Chi-X Europe
592156283763778000
641
943.10
08:33:29
Chi-X Europe
592156283763778000
649
943.10
08:33:29
Turquoise
606230034243661000
640
943.10
08:33:29
Chi-X Europe
606230034243661000
640
943.60
08:34:33
Chi-X Europe
606230034243661000
523
943.40
08:35:17
Chi-X Europe
592156283763779000
642
943.40
08:35:17
Chi-X Europe
592156283763779000
443
943.40
08:35:17
Turquoise
592156283763779000
412
943.40
08:35:17
Chi-X Europe
606230034243662000
643
943.40
08:35:17
Chi-X Europe
606230034243662000
640
943.40
08:35:17
Chi-X Europe
606230034243662000
243
943.40
08:35:17
Turquoise
606230034243662000
107
943.40
08:35:17
Turquoise
606230034243662000
689
943.20
08:36:27
Chi-X Europe
592156283763780000
100
943.20
08:36:27
Chi-X Europe
592156283763780000
549
943.20
08:36:27
Chi-X Europe
592156283763780000
640
943.20
08:36:27
Chi-X Europe
592156283763780000
693
943.20
08:36:27
Chi-X Europe
606230034243663000
647
943.20
08:36:27
Chi-X Europe
606230034243663000
640
943.20
08:36:27
Turquoise
592156283763780000
320
944.30
08:38:13
London Stock Exchange
592156283763782000
1,067
944.80
08:38:30
London Stock Exchange
592156283763782000
366
944.80
08:38:30
Chi-X Europe
592156283763782000
672
944.80
08:38:30
Chi-X Europe
606230034243664000
400
944.80
08:38:30
London Stock Exchange
606230034243664000
727
944.80
08:38:30
London Stock Exchange
606230034243664000
561
944.60
08:39:06
Chi-X Europe
592156283763782000
745
944.60
08:39:06
Chi-X Europe
592156283763782000
795
944.60
08:39:06
London Stock Exchange
592156283763782000
428
944.60
08:39:06
Chi-X Europe
606230034243665000
908
944.60
08:39:06
London Stock Exchange
606230034243665000
342
944.60
08:39:06
Turquoise
592156283763782000
57
944.60
08:39:06
Turquoise
606230034243665000
392
944.60
08:39:06
Turquoise
606230034243665000
492
944.50
08:39:06
Turquoise
592156283763782000
771
944.50
08:39:06
Chi-X Europe
606230034243665000
401
944.40
08:39:06
London Stock Exchange
592156283763782000
99
944.40
08:39:06
London Stock Exchange
606230034243665000
34
944.40
08:39:06
London Stock Exchange
606230034243665000
342
944.40
08:39:06
London Stock Exchange
592156283763783000
309
944.40
08:39:06
London Stock Exchange
592156283763783000
694
944.20
08:39:46
Chi-X Europe
592156283763783000
702
944.20
08:39:46
Chi-X Europe
606230034243665000
640
944.30
08:40:06
Chi-X Europe
606230034243665000
640
944.20
08:40:06
Chi-X Europe
592156283763783000
977
944.20
08:40:06
Chi-X Europe
606230034243665000
112
944.10
08:40:18
Chi-X Europe
592156283763783000
303
944.10
08:40:18
Chi-X Europe
592156283763783000
871
944.10
08:40:18
Chi-X Europe
592156283763783000
564
944.10
08:40:18
Chi-X Europe
606230034243666000
424
944.10
08:40:18
Turquoise
606230034243666000
300
943.90
08:40:23
Turquoise
592156283763784000
43
943.90
08:40:23
Turquoise
592156283763784000
545
943.90
08:40:23
Chi-X Europe
592156283763784000
589
943.90
08:40:23
Chi-X Europe
592156283763784000
150
943.90
08:40:23
Chi-X Europe
592156283763784000
366
943.90
08:40:23
Turquoise
606230034243666000
117
943.90
08:40:23
Chi-X Europe
606230034243666000
463
943.90
08:40:23
Chi-X Europe
606230034243666000
726
944.00
08:41:09
Chi-X Europe
606230034243666000
415
944.70
08:43:02
Turquoise
592156283763785000
768
944.70
08:43:02
Chi-X Europe
592156283763785000
327
944.70
08:43:02
Turquoise
606230034243668000
861
944.70
08:43:02
Chi-X Europe
606230034243668000
647
944.20
08:43:31
Chi-X Europe
592156283763786000
647
944.20
08:43:31
Chi-X Europe
606230034243668000
914
944.20
08:43:31
Chi-X Europe
606230034243668000
641
944.40
08:44:37
Chi-X Europe
606230034243668000
640
944.40
08:45:19
Chi-X Europe
606230034243669000
563
944.20
08:45:21
Chi-X Europe
592156283763787000
77
944.20
08:45:21
Chi-X Europe
592156283763787000
641
944.20
08:45:21
Chi-X Europe
606230034243669000
1,013
944.00
08:45:33
Chi-X Europe
592156283763787000
686
944.00
08:45:33
Chi-X Europe
592156283763787000
1,016
944.00
08:45:33
Chi-X Europe
606230034243669000
640
944.10
08:47:16
Chi-X Europe
592156283763788000
640
944.10
08:47:16
Chi-X Europe
606230034243670000
640
944.00
08:47:16
Chi-X Europe
592156283763788000
540
943.80
08:47:35
Chi-X Europe
592156283763788000
640
945.20
08:50:16
Chi-X Europe
592156283763790000
640
945.10
08:50:35
Chi-X Europe
592156283763790000
640
945.10
08:50:35
Chi-X Europe
606230034243672000
853
945.40
08:51:02
Chi-X Europe
606230034243672000
640
945.40
08:51:33
Chi-X Europe
606230034243673000
832
945.30
08:51:47
Chi-X Europe
592156283763791000
640
945.30
08:51:47
Chi-X Europe
606230034243673000
640
945.30
08:51:47
Chi-X Europe
606230034243673000
712
946.30
08:53:16
Chi-X Europe
606230034243673000
640
946.10
08:53:25
Chi-X Europe
592156283763792000
644
946.10
08:53:25
Chi-X Europe
592156283763792000
640
946.10
08:53:25
Chi-X Europe
606230034243674000
674
946.10
08:53:39
Chi-X Europe
606230034243674000
615
946.00
08:53:48
Chi-X Europe
592156283763792000
38
946.00
08:53:48
Chi-X Europe
592156283763792000
641
946.00
08:53:48
Chi-X Europe
606230034243674000
140
945.80
08:53:48
Chi-X Europe
592156283763792000
1,042
945.80
08:53:48
Chi-X Europe
606230034243674000
928
945.80
08:53:54
Chi-X Europe
592156283763792000
494
945.80
08:53:54
Chi-X Europe
606230034243674000
642
946.00
08:54:44
Chi-X Europe
592156283763793000
648
946.00
08:54:44
Chi-X Europe
606230034243674000
640
946.00
08:54:44
Chi-X Europe
606230034243674000
697
945.90
08:54:47
Chi-X Europe
592156283763793000
648
945.90
08:54:47
Turquoise
592156283763793000
716
945.90
08:54:47
Chi-X Europe
606230034243674000
472
945.80
08:55:04
Chi-X Europe
592156283763793000
83
945.80
08:55:04
Chi-X Europe
592156283763793000
700
945.70
08:55:05
Chi-X Europe
592156283763793000
891
945.70
08:55:05
London Stock Exchange
592156283763793000
601
945.70
08:55:05
London Stock Exchange
592156283763793000
147
945.70
08:55:05
Chi-X Europe
592156283763793000
790
945.70
08:55:05
Chi-X Europe
592156283763793000
995
945.70
08:55:05
London Stock Exchange
606230034243674000
410
945.70
08:55:05
Chi-X Europe
606230034243674000
452
945.70
08:55:05
Chi-X Europe
606230034243674000
603
945.70
08:55:05
London Stock Exchange
592156283763793000
561
945.60
08:55:05
Chi-X Europe
606230034243674000
165
945.70
08:55:05
London Stock Exchange
606230034243674000
226
945.70
08:55:05
London Stock Exchange
592156283763793000
561
945.50
08:55:12
Chi-X Europe
592156283763793000
128
945.50
08:55:12
Chi-X Europe
592156283763793000
327
945.50
08:55:12
Chi-X Europe
592156283763793000
110
945.50
08:55:12
Turquoise
606230034243675000
694
945.50
08:55:12
Chi-X Europe
606230034243675000
379
946.00
08:55:28
Turquoise
592156283763793000
828
946.00
08:55:28
Chi-X Europe
592156283763793000
444
946.00
08:55:28
Chi-X Europe
606230034243675000
11
946.00
08:55:28
Chi-X Europe
606230034243675000
322
946.00
08:57:19
Turquoise
592156283763794000
502
946.00
08:57:19
Chi-X Europe
592156283763794000
828
946.00
08:57:19
Chi-X Europe
606230034243676000
680
946.00
08:57:19
Chi-X Europe
606230034243676000
640
946.00
08:57:19
Chi-X Europe
606230034243676000
640
946.00
08:57:19
Chi-X Europe
606230034243676000
892
946.20
08:57:50
Chi-X Europe
592156283763795000
36
946.20
08:57:50
Turquoise
606230034243676000
335
946.20
08:57:50
Turquoise
606230034243676000
805
946.20
08:57:50
Chi-X Europe
606230034243676000
822
946.20
08:57:50
Chi-X Europe
606230034243676000
746
946.00
08:57:59
Chi-X Europe
592156283763795000
797
946.00
08:57:59
Chi-X Europe
592156283763795000
362
946.00
08:57:59
Turquoise
606230034243676000
529
946.00
08:57:59
Chi-X Europe
606230034243676000
799
946.00
08:58:28
Chi-X Europe
592156283763795000
348
946.00
08:58:28
Turquoise
606230034243677000
450
946.00
08:58:28
Chi-X Europe
606230034243677000
796
946.00
08:58:28
Chi-X Europe
606230034243677000
100
946.00
08:58:46
Chi-X Europe
592156283763795000
789
946.00
08:59:18
Chi-X Europe
592156283763796000
640
946.00
08:59:18
Chi-X Europe
592156283763796000
640
946.00
08:59:18
Chi-X Europe
606230034243677000
767
946.00
08:59:29
Chi-X Europe
592156283763796000
757
946.00
08:59:29
Chi-X Europe
592156283763796000
363
946.00
08:59:29
Turquoise
606230034243677000
557
946.00
08:59:29
Chi-X Europe
606230034243677000
640
946.20
09:00:57
Chi-X Europe
592156283763797000
640
946.20
09:00:57
Chi-X Europe
606230034243678000
662
946.50
09:02:32
Chi-X Europe
592156283763798000
412
946.40
09:02:32
Chi-X Europe
592156283763798000
838
946.40
09:02:32
London Stock Exchange
606230034243680000
651
946.40
09:02:32
Chi-X Europe
606230034243680000
179
946.40
09:02:32
London Stock Exchange
592156283763798000
274
946.30
09:02:40
Chi-X Europe
592156283763798000
396
946.30
09:02:40
Chi-X Europe
592156283763798000
344
946.30
09:02:40
Chi-X Europe
606230034243680000
640
946.20
09:02:44
Chi-X Europe
606230034243680000
179
946.10
09:02:48
Chi-X Europe
606230034243680000
315
946.10
09:02:48
Chi-X Europe
606230034243680000
640
946.10
09:02:48
Chi-X Europe
592156283763798000
146
946.10
09:02:48
Chi-X Europe
606230034243680000
640
946.10
09:02:48
Chi-X Europe
606230034243680000
640
946.00
09:02:55
Chi-X Europe
592156283763798000
198
946.00
09:02:55
Chi-X Europe
592156283763798000
640
946.00
09:02:55
Chi-X Europe
606230034243680000
320
946.10
09:02:58
Chi-X Europe
606230034243680000
640
946.20
09:03:43
Chi-X Europe
606230034243680000
645
946.00
09:05:01
Turquoise
592156283763800000
538
946.00
09:05:01
Turquoise
592156283763800000
560
946.00
09:05:01
Chi-X Europe
592156283763800000
68
946.00
09:05:01
Chi-X Europe
592156283763800000
90
946.00
09:05:01
Chi-X Europe
606230034243681000
400
946.00
09:05:01
Chi-X Europe
606230034243681000
158
946.00
09:05:01
Chi-X Europe
606230034243681000
605
946.00
09:05:02
Chi-X Europe
592156283763800000
85
946.00
09:05:02
Chi-X Europe
592156283763800000
640
946.00
09:05:02
Chi-X Europe
592156283763800000
8
946.00
09:05:02
Chi-X Europe
606230034243681000
685
946.00
09:05:02
Chi-X Europe
606230034243681000
640
946.00
09:05:02
Chi-X Europe
606230034243681000
742
946.00
09:05:02
Turquoise
606230034243681000
100
945.90
09:05:10
Chi-X Europe
606230034243681000
21
945.90
09:05:15
Chi-X Europe
606230034243681000
490
946.20
09:06:21
Chi-X Europe
592156283763801000
172
946.20
09:06:21
Chi-X Europe
592156283763801000
640
946.00
09:06:23
Chi-X Europe
592156283763801000
640
946.00
09:06:23
Chi-X Europe
606230034243682000
343
945.90
09:07:02
Turquoise
592156283763801000
23
945.90
09:07:02
Chi-X Europe
592156283763801000
400
945.90
09:07:02
Chi-X Europe
592156283763801000
217
945.90
09:07:02
Chi-X Europe
592156283763801000
320
945.90
09:07:02
Chi-X Europe
592156283763801000
640
945.90
09:07:02
Turquoise
606230034243682000
217
945.90
09:07:02
Chi-X Europe
606230034243682000
305
945.90
09:07:02
Chi-X Europe
606230034243682000
640
945.90
09:07:02
Chi-X Europe
606230034243682000
640
945.90
09:07:02
Chi-X Europe
606230034243682000
198
945.80
09:07:02
Chi-X Europe
592156283763801000
442
945.80
09:07:02
Chi-X Europe
592156283763801000
555
945.50
09:07:35
Chi-X Europe
592156283763801000
259
945.50
09:07:35
Chi-X Europe
592156283763801000
923
945.50
09:07:35
Chi-X Europe
606230034243683000
803
945.50
09:07:35
Chi-X Europe
606230034243683000
173
945.00
09:07:55
Chi-X Europe
592156283763802000
480
945.00
09:08:03
Chi-X Europe
592156283763802000
655
945.00
09:08:03
Chi-X Europe
592156283763802000
387
945.00
09:08:03
Chi-X Europe
606230034243683000
268
945.00
09:08:03
Chi-X Europe
606230034243683000
53
944.00
09:08:46
Chi-X Europe
592156283763802000
706
944.00
09:08:46
Chi-X Europe
592156283763802000
723
943.90
09:09:00
Chi-X Europe
592156283763802000
759
943.90
09:09:00
Chi-X Europe
606230034243684000
38
943.90
09:09:00
Chi-X Europe
592156283763802000
368
943.80
09:09:46
Chi-X Europe
606230034243684000
544
943.80
09:09:46
Chi-X Europe
606230034243684000
891
943.50
09:10:39
Chi-X Europe
592156283763804000
16
943.50
09:10:44
Chi-X Europe
592156283763804000
909
943.40
09:10:44
Chi-X Europe
606230034243685000
832
943.50
09:11:16
Chi-X Europe
592156283763804000
566
943.40
09:11:17
Chi-X Europe
592156283763804000
267
943.40
09:11:17
Chi-X Europe
592156283763804000
835
943.40
09:11:17
Chi-X Europe
606230034243685000
852
943.40
09:12:02
Chi-X Europe
606230034243686000
401
943.20
09:14:19
Chi-X Europe
592156283763806000
39
943.20
09:14:19
Chi-X Europe
606230034243688000
601
943.20
09:14:19
Chi-X Europe
606230034243688000
640
943.20
09:14:19
Chi-X Europe
606230034243688000
326
943.20
09:14:19
Turquoise
606230034243688000
856
943.00
09:14:19
Chi-X Europe
606230034243688000
692
943.10
09:14:49
Chi-X Europe
592156283763807000
653
943.20
09:15:39
Chi-X Europe
606230034243688000
58
943.20
09:15:39
Chi-X Europe
606230034243688000
640
943.10
09:15:45
Chi-X Europe
592156283763807000
787
943.40
09:16:58
Chi-X Europe
592156283763808000
703
943.40
09:16:58
Chi-X Europe
606230034243689000
358
943.20
09:17:23
Chi-X Europe
606230034243690000
158
943.20
09:17:23
Chi-X Europe
606230034243690000
640
943.20
09:17:23
Chi-X Europe
592156283763809000
360
943.20
09:17:23
Chi-X Europe
606230034243690000
640
943.50
09:19:03
Chi-X Europe
592156283763810000
640
943.50
09:19:03
Chi-X Europe
606230034243691000
692
944.10
09:21:37
Chi-X Europe
592156283763812000
694
944.10
09:21:37
Chi-X Europe
606230034243693000
96
944.10
09:21:37
Chi-X Europe
606230034243693000
995
944.40
09:23:03
London Stock Exchange
592156283763813000
461
944.40
09:23:03
Chi-X Europe
592156283763813000
721
944.40
09:23:03
London Stock Exchange
606230034243693000
878
944.40
09:23:03
Chi-X Europe
606230034243693000
464
944.40
09:23:03
London Stock Exchange
606230034243693000
235
944.40
09:23:03
London Stock Exchange
592156283763813000
229
944.40
09:23:03
London Stock Exchange
592156283763813000
390
944.40
09:23:03
Chi-X Europe
592156283763813000
4
944.40
09:23:50
Chi-X Europe
606230034243694000
640
944.40
09:24:40
Chi-X Europe
592156283763814000
636
944.40
09:24:40
Chi-X Europe
606230034243694000
640
944.40
09:25:36
Turquoise
592156283763814000
640
944.40
09:25:36
Chi-X Europe
592156283763814000
640
944.40
09:25:36
Chi-X Europe
592156283763814000
105
944.40
09:25:36
Chi-X Europe
606230034243695000
535
944.40
09:25:36
Chi-X Europe
606230034243695000
508
944.30
09:25:36
Chi-X Europe
592156283763814000
258
944.30
09:25:36
Chi-X Europe
606230034243695000
382
944.30
09:25:36
Chi-X Europe
606230034243695000
502
944.20
09:25:36
Chi-X Europe
606230034243695000
402
944.20
09:25:36
BATS Europe
606230034243695000
339
944.50
09:26:01
Chi-X Europe
592156283763815000
320
944.50
09:26:18
Chi-X Europe
606230034243695000
640
944.40
09:27:08
Chi-X Europe
592156283763816000
640
944.40
09:27:08
Chi-X Europe
606230034243696000
640
944.30
09:27:47
Chi-X Europe
606230034243696000
139
944.30
09:27:47
Chi-X Europe
606230034243696000
253
944.30
09:27:47
Chi-X Europe
606230034243696000
61
944.30
09:28:03
Chi-X Europe
606230034243696000
100
944.30
09:28:05
Chi-X Europe
606230034243696000
640
944.30
09:28:24
Chi-X Europe
592156283763816000
87
944.30
09:28:24
Chi-X Europe
606230034243697000
640
944.30
09:28:24
Chi-X Europe
606230034243697000
640
944.20
09:28:24
Chi-X Europe
592156283763816000
640
944.20
09:28:24
Turquoise
606230034243697000
470
944.10
09:28:42
Turquoise
606230034243697000
212
944.10
09:28:42
Chi-X Europe
606230034243697000
265
944.10
09:28:42
Chi-X Europe
592156283763817000
306
944.10
09:28:42
Chi-X Europe
606230034243697000
640
944.10
09:28:44
Chi-X Europe
592156283763817000
332
944.10
09:28:44
Chi-X Europe
592156283763817000
456
944.10
09:28:44
BATS Europe
606230034243697000
702
944.10
09:28:54
Chi-X Europe
606230034243697000
375
944.10
09:28:54
London Stock Exchange
592156283763817000
125
944.10
09:28:54
London Stock Exchange
606230034243697000
461
944.10
09:28:54
London Stock Exchange
606230034243697000
400
944.10
09:28:54
Chi-X Europe
592156283763817000
81
944.10
09:28:54
Chi-X Europe
592156283763817000
54
944.10
09:28:56
Turquoise
592156283763817000
159
944.10
09:28:56
Chi-X Europe
592156283763817000
900
944.10
09:28:56
Chi-X Europe
592156283763817000
170
944.10
09:28:56
Chi-X Europe
606230034243697000
640
944.00
09:29:01
Chi-X Europe
592156283763817000
352
944.00
09:29:01
Chi-X Europe
592156283763817000
642
944.00
09:29:01
Chi-X Europe
606230034243697000
153
943.90
09:29:20
Chi-X Europe
606230034243698000
667
943.90
09:29:24
Chi-X Europe
592156283763817000
792
943.90
09:29:24
Chi-X Europe
606230034243698000
105
943.50
09:30:04
Chi-X Europe
592156283763818000
571
943.50
09:30:10
Chi-X Europe
592156283763818000
529
943.50
09:30:10
Chi-X Europe
606230034243698000
125
943.50
09:30:10
Chi-X Europe
606230034243698000
739
943.60
09:30:30
Chi-X Europe
606230034243699000
640
943.70
09:32:00
Chi-X Europe
592156283763819000
349
944.20
09:34:02
Turquoise
592156283763821000
379
944.20
09:34:02
Chi-X Europe
606230034243701000
640
944.20
09:34:02
Chi-X Europe
606230034243701000
797
944.10
09:34:02
Chi-X Europe
592156283763821000
640
944.10
09:34:02
Chi-X Europe
592156283763821000
360
944.10
09:34:02
Turquoise
606230034243701000
51
944.10
09:34:07
Chi-X Europe
592156283763821000
400
943.90
09:34:25
Chi-X Europe
606230034243701000
640
943.90
09:34:40
Chi-X Europe
592156283763821000
240
943.90
09:34:40
Chi-X Europe
606230034243701000
8
943.90
09:34:40
Chi-X Europe
606230034243701000
632
943.90
09:34:40
Chi-X Europe
606230034243701000
409
943.60
09:35:07
Chi-X Europe
592156283763822000
640
943.60
09:35:07
Chi-X Europe
606230034243702000
328
943.60
09:35:07
Turquoise
606230034243702000
640
943.60
09:35:07
Turquoise
606230034243702000
640
943.70
09:37:57
Turquoise
592156283763825000
278
943.70
09:37:57
Chi-X Europe
592156283763825000
193
943.70
09:38:05
Chi-X Europe
592156283763825000
169
943.70
09:38:05
Chi-X Europe
592156283763825000
631
943.70
09:38:05
Chi-X Europe
592156283763825000
9
943.70
09:38:05
Chi-X Europe
592156283763825000
551
943.70
09:38:05
Chi-X Europe
606230034243705000
89
943.70
09:38:05
London Stock Exchange
592156283763825000
411
943.70
09:38:05
London Stock Exchange
606230034243705000
140
943.70
09:38:05
Chi-X Europe
606230034243705000
640
943.70
09:38:05
Chi-X Europe
592156283763825000
89
943.70
09:38:05
Chi-X Europe
606230034243705000
640
943.70
09:39:49
Chi-X Europe
606230034243706000
640
943.60
09:39:57
Chi-X Europe
592156283763827000
202
943.60
09:39:57
Chi-X Europe
592156283763827000
640
943.60
09:39:57
Chi-X Europe
606230034243706000
487
943.60
09:39:57
Turquoise
592156283763827000
447
943.60
09:39:57
Chi-X Europe
592156283763827000
153
943.60
09:39:57
Turquoise
592156283763827000
36
943.60
09:39:57
Chi-X Europe
606230034243706000
618
943.60
09:39:57
Chi-X Europe
606230034243706000
925
943.50
09:40:09
Chi-X Europe
592156283763827000
609
943.40
09:40:09
Chi-X Europe
592156283763827000
441
943.40
09:40:09
Turquoise
606230034243707000
961
943.40
09:40:09
Chi-X Europe
606230034243707000
640
943.50
09:42:55
Chi-X Europe
592156283763829000
640
943.50
09:42:55
Chi-X Europe
606230034243709000
532
943.50
09:43:41
Turquoise
592156283763829000
640
943.50
09:43:41
Chi-X Europe
606230034243709000
640
943.50
09:43:41
Chi-X Europe
606230034243709000
202
943.50
09:43:41
Chi-X Europe
606230034243709000
438
943.50
09:43:41
Chi-X Europe
606230034243709000
640
943.80
09:44:21
Chi-X Europe
592156283763830000
640
943.80
09:44:21
Chi-X Europe
606230034243710000
640
943.80
09:44:21
Chi-X Europe
606230034243710000
646
943.60
09:45:19
Chi-X Europe
592156283763831000
641
943.60
09:45:19
Chi-X Europe
606230034243710000
500
943.50
09:45:20
Chi-X Europe
606230034243710000
108
943.50
09:45:29
Turquoise
606230034243711000
140
943.50
09:45:29
Chi-X Europe
606230034243711000
59
943.30
09:46:08
Chi-X Europe
606230034243711000
65
943.30
09:46:27
Chi-X Europe
606230034243711000
640
943.40
09:46:46
Chi-X Europe
592156283763832000
640
943.40
09:46:46
Chi-X Europe
606230034243712000
374
943.30
09:46:47
Turquoise
592156283763832000
460
943.30
09:46:57
Chi-X Europe
606230034243712000
200
943.30
09:47:00
Chi-X Europe
606230034243712000
385
943.30
09:47:00
Turquoise
592156283763832000
1
943.30
09:47:00
Chi-X Europe
606230034243712000
760
943.30
09:47:00
Chi-X Europe
606230034243712000
640
943.20
09:47:01
Chi-X Europe
592156283763832000
77
943.10
09:47:10
Chi-X Europe
592156283763832000
649
943.10
09:47:10
Chi-X Europe
592156283763832000
933
943.10
09:47:10
Chi-X Europe
592156283763832000
747
943.10
09:47:10
Chi-X Europe
606230034243712000
227
942.50
09:48:28
Chi-X Europe
592156283763833000
631
942.50
09:48:29
Chi-X Europe
592156283763833000
74
942.30
09:49:24
Chi-X Europe
606230034243713000
200
942.30
09:49:30
Chi-X Europe
606230034243713000
389
942.30
09:49:31
Chi-X Europe
606230034243713000
56
942.20
09:49:47
Chi-X Europe
606230034243714000
56
942.20
09:50:09
Chi-X Europe
606230034243714000
749
942.40
09:51:07
Chi-X Europe
592156283763835000
640
942.50
09:52:57
Chi-X Europe
592156283763836000
364
942.40
09:53:36
Chi-X Europe
592156283763837000
391
942.40
09:53:36
Chi-X Europe
592156283763837000
655
942.40
09:53:36
Chi-X Europe
592156283763837000
640
942.50
09:54:25
Chi-X Europe
606230034243717000
640
942.40
09:55:00
Chi-X Europe
592156283763837000
576
942.40
09:55:00
Chi-X Europe
606230034243717000
123
942.40
09:55:22
Turquoise
592156283763838000
641
943.20
09:58:52
Chi-X Europe
592156283763840000
328
943.20
09:58:52
Turquoise
606230034243719000
587
943.20
09:58:52
Chi-X Europe
606230034243719000
970
943.80
09:59:54
London Stock Exchange
592156283763841000
1,255
943.80
09:59:54
Chi-X Europe
592156283763841000
109
943.80
09:59:54
London Stock Exchange
592156283763841000
504
943.80
09:59:54
Turquoise
592156283763841000
757
943.80
09:59:54
Chi-X Europe
606230034243720000
566
943.80
09:59:54
London Stock Exchange
606230034243720000
893
943.80
09:59:54
Chi-X Europe
592156283763841000
276
943.80
09:59:54
Chi-X Europe
606230034243720000
79
943.80
09:59:54
Chi-X Europe
592156283763841000
466
943.80
09:59:54
Chi-X Europe
592156283763841000
64
943.70
10:00:06
Chi-X Europe
606230034243720000
273
943.70
10:00:06
Chi-X Europe
606230034243720000
590
943.60
10:00:14
London Stock Exchange
592156283763841000
756
943.60
10:00:14
Chi-X Europe
592156283763841000
591
943.60
10:00:14
London Stock Exchange
606230034243721000
426
943.60
10:00:14
London Stock Exchange
606230034243721000
682
943.60
10:00:14
Chi-X Europe
606230034243721000
757
943.60
10:00:14
Chi-X Europe
606230034243721000
126
943.60
10:00:14
London Stock Exchange
592156283763841000
395
943.60
10:00:14
BATS Europe
606230034243721000
336
943.60
10:00:14
London Stock Exchange
606230034243721000
461
943.60
10:00:14
London Stock Exchange
606230034243721000
76
943.60
10:00:14
London Stock Exchange
606230034243721000
475
943.60
10:00:14
London Stock Exchange
592156283763841000
395
943.60
10:00:14
London Stock Exchange
606230034243721000
387
943.60
10:00:14
Turquoise
592156283763841000
369
943.60
10:00:14
Chi-X Europe
606230034243721000
338
943.60
10:00:14
Turquoise
592156283763841000
591
943.60
10:00:14
Chi-X Europe
606230034243721000
40
943.60
10:00:14
Chi-X Europe
606230034243721000
642
943.30
10:00:24
Chi-X Europe
592156283763841000
639
943.30
10:00:24
Chi-X Europe
592156283763841000
343
943.30
10:00:24
Turquoise
606230034243721000
342
943.30
10:00:24
Turquoise
606230034243721000
654
943.20
10:02:02
Chi-X Europe
592156283763842000
653
943.20
10:02:02
Chi-X Europe
592156283763842000
648
943.20
10:02:02
Chi-X Europe
606230034243722000
500
943.00
10:02:40
Chi-X Europe
592156283763843000
60
943.00
10:02:58
Chi-X Europe
592156283763843000
155
943.00
10:02:58
Chi-X Europe
592156283763843000
211
943.00
10:02:58
Chi-X Europe
606230034243723000
25
943.00
10:03:12
Chi-X Europe
606230034243723000
161
943.00
10:03:12
Chi-X Europe
606230034243723000
555
943.00
10:03:12
Chi-X Europe
592156283763843000
318
943.00
10:03:12
Chi-X Europe
606230034243723000
161
943.00
10:03:21
Chi-X Europe
592156283763844000
592
943.00
10:04:14
Chi-X Europe
592156283763844000
166
943.00
10:04:14
Chi-X Europe
592156283763844000
371
943.00
10:04:14
Turquoise
592156283763844000
658
943.00
10:04:14
Chi-X Europe
606230034243724000
170
943.60
10:04:51
Chi-X Europe
606230034243724000
143
943.60
10:04:54
Chi-X Europe
592156283763844000
417
943.60
10:04:54
Chi-X Europe
592156283763844000
652
943.50
10:05:00
Chi-X Europe
592156283763845000
73
943.50
10:05:00
Chi-X Europe
592156283763845000
385
943.50
10:05:00
Turquoise
592156283763845000
830
943.50
10:05:00
Chi-X Europe
606230034243724000
370
943.20
10:05:20
Turquoise
592156283763845000
40
943.20
10:05:20
Chi-X Europe
592156283763845000
469
943.20
10:05:40
Turquoise
592156283763845000
756
943.20
10:05:40
Chi-X Europe
592156283763845000
838
943.10
10:05:40
Chi-X Europe
592156283763845000
324
942.70
10:06:07
Chi-X Europe
606230034243725000
187
942.70
10:06:07
Chi-X Europe
606230034243725000
273
942.70
10:06:11
Chi-X Europe
606230034243725000
508
942.70
10:06:11
Chi-X Europe
606230034243725000
378
942.70
10:06:11
Turquoise
606230034243725000
379
942.60
10:06:17
Chi-X Europe
592156283763846000
507
942.60
10:06:17
Chi-X Europe
592156283763846000
640
942.40
10:11:16
Chi-X Europe
592156283763849000
640
942.40
10:11:16
Chi-X Europe
592156283763849000
202
942.40
10:11:16
Chi-X Europe
606230034243729000
450
942.40
10:11:16
Chi-X Europe
592156283763849000
438
942.40
10:11:16
Chi-X Europe
606230034243729000
504
942.40
10:11:16
Chi-X Europe
606230034243729000
640
942.40
10:11:16
Chi-X Europe
606230034243729000
587
942.30
10:11:16
Chi-X Europe
592156283763849000
446
942.40
10:11:16
Turquoise
606230034243729000
670
942.30
10:11:16
Chi-X Europe
606230034243729000
335
942.20
10:11:34
Chi-X Europe
592156283763850000
786
942.20
10:11:34
Chi-X Europe
592156283763850000
789
942.20
10:11:34
Chi-X Europe
606230034243729000
640
942.00
10:11:47
Chi-X Europe
592156283763850000
1,063
941.90
10:12:08
Chi-X Europe
606230034243729000
57
941.50
10:12:16
Chi-X Europe
592156283763850000
55
941.50
10:12:18
Chi-X Europe
592156283763850000
816
941.50
10:12:37
Chi-X Europe
592156283763850000
767
941.50
10:12:37
Chi-X Europe
592156283763850000
160
941.50
10:12:37
Chi-X Europe
592156283763850000
425
941.50
10:12:37
Turquoise
592156283763850000
525
941.50
10:12:37
Chi-X Europe
606230034243730000
420
941.90
10:15:18
Turquoise
606230034243732000
875
941.90
10:15:18
Chi-X Europe
592156283763853000
469
941.90
10:15:18
Chi-X Europe
592156283763853000
872
941.90
10:15:18
Chi-X Europe
606230034243732000
243
941.90
10:17:04
Chi-X Europe
606230034243733000
182
941.90
10:17:04
Chi-X Europe
606230034243733000
640
941.90
10:17:11
Chi-X Europe
592156283763854000
215
941.90
10:17:11
Chi-X Europe
606230034243733000
629
941.90
10:17:11
Chi-X Europe
606230034243733000
11
941.90
10:17:11
Chi-X Europe
606230034243733000
516
942.40
10:19:53
Chi-X Europe
592156283763856000
128
942.40
10:19:53
Chi-X Europe
592156283763856000
640
942.30
10:19:53
London Stock Exchange
592156283763856000
1,070
942.30
10:19:53
Chi-X Europe
592156283763856000
778
942.30
10:19:53
Chi-X Europe
606230034243735000
1,071
942.30
10:19:53
Chi-X Europe
606230034243735000
568
942.30
10:19:53
London Stock Exchange
606230034243735000
76
942.20
10:20:06
Chi-X Europe
592156283763856000
815
942.20
10:20:06
Chi-X Europe
592156283763856000
893
942.20
10:20:06
Chi-X Europe
606230034243735000
641
941.90
10:20:12
Chi-X Europe
592156283763856000
240
941.90
10:20:18
Chi-X Europe
592156283763856000
477
941.90
10:20:18
Turquoise
606230034243735000
380
941.90
10:20:18
Chi-X Europe
606230034243735000
260
941.90
10:20:18
Chi-X Europe
606230034243735000
485
941.90
10:20:18
Chi-X Europe
592156283763856000
579
941.90
10:20:18
Chi-X Europe
606230034243735000
105
942.00
10:21:33
Chi-X Europe
592156283763857000
121
942.00
10:21:33
Chi-X Europe
592156283763857000
100
942.00
10:21:40
Chi-X Europe
592156283763857000
359
942.00
10:21:40
Chi-X Europe
592156283763857000
640
942.10
10:23:25
Chi-X Europe
592156283763858000
692
942.30
10:24:54
Chi-X Europe
592156283763859000
1,142
942.30
10:24:54
Chi-X Europe
606230034243738000
334
943.10
10:27:25
Turquoise
592156283763860000
195
943.10
10:27:25
Chi-X Europe
592156283763860000
530
943.10
10:27:25
Chi-X Europe
592156283763860000
727
943.10
10:27:25
Chi-X Europe
592156283763860000
30
943.10
10:27:25
Chi-X Europe
606230034243739000
675
943.10
10:27:25
Chi-X Europe
606230034243739000
494
942.80
10:28:01
Chi-X Europe
592156283763861000
146
942.80
10:28:01
Chi-X Europe
592156283763861000
285
942.80
10:28:01
Chi-X Europe
606230034243740000
640
942.80
10:28:01
Chi-X Europe
592156283763861000
355
942.80
10:28:01
Chi-X Europe
606230034243740000
592
942.80
10:30:18
Chi-X Europe
592156283763862000
640
942.80
10:30:18
Turquoise
592156283763862000
48
942.80
10:30:18
Chi-X Europe
592156283763862000
640
942.80
10:30:18
Chi-X Europe
606230034243741000
657
942.70
10:31:31
Turquoise
606230034243742000
357
942.70
10:31:31
Chi-X Europe
592156283763863000
168
942.70
10:31:31
Chi-X Europe
592156283763863000
660
942.70
10:31:31
Chi-X Europe
606230034243742000
96
942.70
10:31:31
Chi-X Europe
592156283763863000
640
942.70
10:31:33
Turquoise
592156283763863000
37
942.70
10:31:33
Chi-X Europe
592156283763863000
641
942.70
10:31:33
Chi-X Europe
592156283763863000
640
942.70
10:31:33
Chi-X Europe
592156283763863000
652
942.70
10:31:33
Chi-X Europe
606230034243742000
640
942.70
10:31:33
Chi-X Europe
606230034243742000
640
942.70
10:31:33
Chi-X Europe
606230034243742000
1,009
942.60
10:32:10
Chi-X Europe
592156283763863000
473
942.60
10:32:10
Chi-X Europe
606230034243742000
517
942.60
10:33:29
London Stock Exchange
606230034243743000
338
942.60
10:33:30
London Stock Exchange
592156283763864000
186
942.60
10:33:30
London Stock Exchange
606230034243743000
194
942.60
10:33:34
London Stock Exchange
592156283763864000
634
942.60
10:33:34
Chi-X Europe
592156283763864000
401
942.60
10:33:34
Chi-X Europe
592156283763864000
320
942.60
10:33:34
Turquoise
592156283763864000
250
942.60
10:33:34
Turquoise
592156283763864000
216
942.60
10:33:34
Chi-X Europe
606230034243743000
373
942.50
10:33:35
Chi-X Europe
606230034243743000
153
942.50
10:33:35
Chi-X Europe
606230034243743000
49
942.60
10:33:56
Chi-X Europe
592156283763864000
378
942.60
10:33:56
Chi-X Europe
592156283763864000
208
942.60
10:33:56
Chi-X Europe
592156283763864000
5
942.60
10:33:56
Chi-X Europe
592156283763864000
640
942.50
10:34:24
Chi-X Europe
592156283763864000
355
942.50
10:34:24
Chi-X Europe
592156283763864000
325
942.50
10:34:24
Chi-X Europe
592156283763864000
487
942.50
10:34:24
Chi-X Europe
606230034243743000
840
942.50
10:34:24
Chi-X Europe
606230034243743000
694
942.40
10:34:28
Chi-X Europe
592156283763864000
672
942.20
10:34:41
Chi-X Europe
606230034243743000
681
942.00
10:34:43
Chi-X Europe
592156283763864000
943
941.70
10:36:33
Chi-X Europe
592156283763866000
212
941.50
10:36:35
Chi-X Europe
606230034243745000
588
941.50
10:36:35
Chi-X Europe
592156283763866000
54
941.50
10:36:35
Chi-X Europe
592156283763866000
435
941.50
10:36:35
Chi-X Europe
606230034243745000
701
941.00
10:37:41
Chi-X Europe
592156283763867000
926
941.00
10:37:41
Chi-X Europe
606230034243745000
218
940.60
10:38:24
Chi-X Europe
592156283763867000
473
940.60
10:38:24
Chi-X Europe
592156283763867000
921
941.00
10:40:23
Chi-X Europe
606230034243748000
776
940.80
10:40:47
Chi-X Europe
592156283763870000
645
940.70
10:40:47
Chi-X Europe
606230034243748000
4
940.70
10:40:47
Chi-X Europe
606230034243748000
129
940.70
10:40:47
Chi-X Europe
606230034243748000
773
940.70
10:40:47
Chi-X Europe
592156283763870000
852
940.70
10:41:32
Chi-X Europe
606230034243749000
783
940.90
10:42:26
Chi-X Europe
592156283763870000
42
940.90
10:42:26
Chi-X Europe
592156283763870000
66
940.70
10:42:28
Chi-X Europe
606230034243749000
120
940.70
10:42:31
Chi-X Europe
606230034243749000
76
940.70
10:43:07
Chi-X Europe
606230034243750000
77
940.70
10:43:07
Chi-X Europe
606230034243750000
453
940.70
10:43:10
Chi-X Europe
606230034243750000
102
940.70
10:43:17
Chi-X Europe
606230034243750000
256
940.70
10:43:17
Chi-X Europe
606230034243750000
567
940.70
10:43:17
Chi-X Europe
606230034243750000
666
940.80
10:44:25
Chi-X Europe
592156283763872000
943
940.80
10:44:25
Chi-X Europe
606230034243750000
131
940.80
10:44:25
Chi-X Europe
606230034243750000
534
940.80
10:44:25
Chi-X Europe
606230034243750000
734
940.60
10:45:26
Chi-X Europe
606230034243751000
78
940.50
10:45:43
Chi-X Europe
592156283763873000
60
940.50
10:46:06
Chi-X Europe
592156283763873000
598
940.50
10:46:06
Chi-X Europe
592156283763873000
59
940.40
10:46:16
Chi-X Europe
592156283763873000
705
941.10
10:47:17
Chi-X Europe
592156283763874000
1,081
941.00
10:47:17
Chi-X Europe
606230034243752000
463
940.60
10:48:21
Chi-X Europe
592156283763874000
700
940.60
10:48:21
Chi-X Europe
606230034243753000
76
940.60
10:48:21
Chi-X Europe
592156283763874000
140
941.20
10:48:59
Turquoise
592156283763875000
223
941.20
10:48:59
Turquoise
592156283763875000
456
941.20
10:48:59
Chi-X Europe
592156283763875000
109
941.20
10:48:59
London Stock Exchange
606230034243753000
145
941.00
10:49:23
Chi-X Europe
592156283763875000
700
941.00
10:49:53
Chi-X Europe
592156283763875000
6
941.00
10:49:53
Chi-X Europe
606230034243754000
957
941.00
10:49:53
Chi-X Europe
606230034243754000
773
940.60
10:50:25
Chi-X Europe
606230034243754000
123
940.40
10:50:34
Chi-X Europe
592156283763876000
400
940.40
10:50:37
Chi-X Europe
592156283763876000
250
940.40
10:50:37
Chi-X Europe
592156283763876000
217
940.20
10:51:10
Chi-X Europe
592156283763876000
558
940.20
10:51:10
Chi-X Europe
592156283763876000
80
940.00
10:51:24
London Stock Exchange
592156283763876000
547
940.00
10:51:24
London Stock Exchange
592156283763876000
184
940.00
10:51:24
Chi-X Europe
592156283763876000
328
940.00
10:51:24
London Stock Exchange
606230034243755000
654
939.80
10:52:00
Chi-X Europe
592156283763877000
33
939.80
10:52:00
Chi-X Europe
592156283763877000
676
939.70
10:53:06
Chi-X Europe
606230034243756000
133
939.60
10:53:06
Chi-X Europe
606230034243756000
555
939.60
10:53:06
Chi-X Europe
606230034243756000
109
939.40
10:53:06
Chi-X Europe
592156283763877000
560
939.40
10:53:06
Chi-X Europe
592156283763877000
6
939.40
10:53:17
Chi-X Europe
606230034243756000
204
939.60
10:53:33
Chi-X Europe
592156283763878000
518
939.60
10:53:33
Chi-X Europe
592156283763878000
544
939.90
10:58:45
London Stock Exchange
592156283763881000
605
939.90
10:58:45
Chi-X Europe
592156283763881000
972
939.90
10:58:45
Chi-X Europe
592156283763881000
627
939.90
10:58:45
Chi-X Europe
606230034243759000
198
939.90
10:58:45
Chi-X Europe
606230034243759000
257
939.90
10:58:45
Chi-X Europe
606230034243759000
250
939.90
10:58:45
London Stock Exchange
592156283763881000
87
939.90
10:58:45
London Stock Exchange
592156283763881000
609
939.90
10:58:45
Chi-X Europe
592156283763881000
284
939.90
10:58:45
London Stock Exchange
606230034243759000
197
939.90
10:58:45
Chi-X Europe
606230034243759000
222
939.70
10:58:55
London Stock Exchange
606230034243760000
114
939.70
10:58:55
London Stock Exchange
592156283763881000
503
939.70
10:58:55
London Stock Exchange
592156283763881000
508
939.70
10:58:55
Chi-X Europe
592156283763881000
160
939.70
10:58:55
Chi-X Europe
592156283763881000
480
939.70
10:58:55
Chi-X Europe
592156283763881000
445
939.70
10:58:55
Chi-X Europe
592156283763881000
286
939.70
10:58:55
London Stock Exchange
606230034243760000
653
939.70
10:58:55
Chi-X Europe
606230034243760000
543
939.60
10:59:00
Chi-X Europe
592156283763881000
100
939.60
10:59:00
Chi-X Europe
592156283763881000
577
939.60
10:59:00
Chi-X Europe
606230034243760000
646
939.60
10:59:00
London Stock Exchange
592156283763881000
640
939.60
10:59:00
Chi-X Europe
592156283763881000
640
939.60
10:59:00
Chi-X Europe
592156283763881000
63
939.60
10:59:00
Chi-X Europe
606230034243760000
640
939.50
10:59:22
Chi-X Europe
592156283763881000
620
939.50
10:59:22
Chi-X Europe
606230034243760000
62
939.50
10:59:22
Chi-X Europe
606230034243760000
150
939.50
10:59:31
Chi-X Europe
606230034243760000
865
939.50
10:59:37
Chi-X Europe
606230034243760000
338
939.40
10:59:37
Chi-X Europe
606230034243760000
82
939.30
10:59:44
Chi-X Europe
592156283763882000
242
939.30
10:59:45
Chi-X Europe
592156283763882000
763
939.30
10:59:45
Chi-X Europe
592156283763882000
485
939.30
10:59:45
Chi-X Europe
606230034243760000
342
939.30
10:59:45
Chi-X Europe
606230034243760000
196
939.30
10:59:45
Chi-X Europe
606230034243760000
350
939.60
11:00:34
London Stock Exchange
592156283763882000
326
939.60
11:00:34
Chi-X Europe
606230034243761000
41
939.40
11:00:36
Chi-X Europe
592156283763882000
612
939.40
11:00:36
Chi-X Europe
592156283763882000
593
939.40
11:00:36
Chi-X Europe
606230034243761000
60
939.40
11:00:36
Chi-X Europe
606230034243761000
93
939.30
11:00:55
Chi-X Europe
606230034243761000
486
939.30
11:00:55
Chi-X Europe
606230034243761000
73
939.30
11:01:06
Chi-X Europe
606230034243761000
31
939.00
11:01:09
Chi-X Europe
592156283763883000
614
939.00
11:02:04
Chi-X Europe
592156283763883000
657
939.00
11:02:04
London Stock Exchange
606230034243762000
836
939.70
11:02:41
Chi-X Europe
592156283763884000
386
939.80
11:04:29
Turquoise
606230034243763000
254
939.80
11:04:29
Chi-X Europe
606230034243763000
306
939.80
11:04:29
Chi-X Europe
606230034243763000
1,145
939.80
11:04:29
Chi-X Europe
592156283763885000
210
939.80
11:04:29
Chi-X Europe
606230034243763000
536
939.80
11:04:29
Chi-X Europe
606230034243763000
375
939.70
11:04:31
Chi-X Europe
606230034243763000
402
939.70
11:04:32
London Stock Exchange
606230034243763000
6
939.70
11:04:32
Chi-X Europe
606230034243763000
257
939.70
11:04:32
London Stock Exchange
606230034243763000
661
939.60
11:04:47
Chi-X Europe
592156283763885000
847
940.10
11:05:52
Chi-X Europe
592156283763886000
641
940.10
11:05:52
Chi-X Europe
606230034243764000
205
940.10
11:05:52
Chi-X Europe
606230034243764000
742
940.00
11:06:31
Chi-X Europe
592156283763886000
650
940.00
11:06:31
London Stock Exchange
606230034243765000
749
940.00
11:06:31
Chi-X Europe
606230034243765000
417
939.70
11:07:55
London Stock Exchange
592156283763887000
410
939.70
11:07:55
London Stock Exchange
606230034243765000
556
939.70
11:07:55
Chi-X Europe
592156283763887000
761
939.70
11:07:55
Chi-X Europe
592156283763887000
880
939.70
11:07:55
Chi-X Europe
606230034243766000
326
939.70
11:07:55
London Stock Exchange
592156283763887000
343
939.70
11:07:55
London Stock Exchange
606230034243766000
323
939.70
11:07:55
Turquoise
606230034243766000
84
939.50
11:08:35
London Stock Exchange
592156283763888000
54
939.50
11:08:44
London Stock Exchange
592156283763888000
496
939.50
11:08:44
London Stock Exchange
592156283763888000
569
939.50
11:08:44
Chi-X Europe
606230034243766000
208
939.50
11:08:44
Chi-X Europe
606230034243766000
67
939.50
11:08:48
Chi-X Europe
606230034243766000
90
939.50
11:09:05
Chi-X Europe
606230034243766000
820
939.50
11:09:06
Chi-X Europe
592156283763888000
467
939.50
11:09:06
Chi-X Europe
606230034243766000
207
939.30
11:09:46
Chi-X Europe
592156283763888000
262
939.30
11:09:46
Chi-X Europe
592156283763888000
191
939.30
11:09:46
Chi-X Europe
592156283763888000
95
939.20
11:09:48
Chi-X Europe
606230034243766000
619
939.20
11:10:07
Chi-X Europe
606230034243767000
70
939.20
11:10:17
Chi-X Europe
592156283763889000
601
939.20
11:10:17
Chi-X Europe
592156283763889000
32
939.20
11:10:17
Chi-X Europe
592156283763889000
79
939.10
11:10:44
London Stock Exchange
606230034243767000
62
939.10
11:10:44
London Stock Exchange
606230034243767000
242
939.20
11:12:43
Chi-X Europe
592156283763890000
542
939.20
11:13:24
Chi-X Europe
592156283763891000
640
939.20
11:13:24
Chi-X Europe
592156283763891000
640
939.10
11:15:50
Turquoise
592156283763892000
786
939.10
11:15:50
Chi-X Europe
592156283763892000
345
939.10
11:15:50
London Stock Exchange
606230034243770000
520
939.10
11:15:50
Chi-X Europe
606230034243770000
687
939.10
11:15:50
Chi-X Europe
606230034243770000
656
939.10
11:15:50
Chi-X Europe
606230034243770000
640
939.10
11:15:50
Chi-X Europe
606230034243770000
528
939.00
11:15:50
Chi-X Europe
606230034243770000
112
939.00
11:15:50
Chi-X Europe
606230034243770000
499
938.90
11:15:57
Chi-X Europe
606230034243771000
166
938.90
11:15:57
Chi-X Europe
606230034243771000
790
938.80
11:16:29
Chi-X Europe
592156283763893000
441
938.80
11:16:29
Chi-X Europe
592156283763893000
371
938.80
11:16:29
Chi-X Europe
592156283763893000
512
938.80
11:16:29
Chi-X Europe
606230034243771000
321
938.80
11:16:29
London Stock Exchange
606230034243771000
280
938.70
11:16:38
Chi-X Europe
592156283763893000
355
938.70
11:16:38
London Stock Exchange
592156283763893000
153
938.70
11:16:38
Chi-X Europe
592156283763893000
357
938.70
11:17:09
London Stock Exchange
592156283763893000
46
938.70
11:17:09
London Stock Exchange
592156283763893000
741
938.70
11:17:09
Chi-X Europe
592156283763893000
372
938.70
11:17:09
Chi-X Europe
606230034243771000
81
938.50
11:17:27
Chi-X Europe
592156283763893000
660
938.50
11:17:35
Chi-X Europe
592156283763894000
122
938.50
11:17:35
Chi-X Europe
592156283763894000
621
938.50
11:17:35
Chi-X Europe
592156283763894000
571
938.30
11:18:08
Chi-X Europe
592156283763894000
192
938.30
11:18:08
London Stock Exchange
606230034243772000
294
938.30
11:18:08
London Stock Exchange
606230034243772000
690
938.20
11:18:59
Chi-X Europe
592156283763895000
542
938.20
11:18:59
Chi-X Europe
606230034243773000
148
938.20
11:18:59
Chi-X Europe
606230034243773000
688
938.20
11:18:59
Chi-X Europe
606230034243773000
210
937.60
11:19:34
London Stock Exchange
592156283763895000
185
937.60
11:19:34
London Stock Exchange
592156283763895000
575
937.60
11:19:34
Chi-X Europe
592156283763895000
547
937.10
11:19:38
London Stock Exchange
606230034243773000
428
937.10
11:19:38
London Stock Exchange
606230034243773000
662
937.20
11:20:08
Chi-X Europe
592156283763895000
60
937.20
11:20:08
Chi-X Europe
606230034243773000
606
937.20
11:20:08
Chi-X Europe
606230034243773000
664
937.10
11:20:08
Chi-X Europe
592156283763895000
553
936.80
11:20:57
London Stock Exchange
592156283763896000
529
936.80
11:20:57
Chi-X Europe
606230034243774000
943
937.00
11:21:43
Chi-X Europe
606230034243775000
598
937.40
11:23:25
Chi-X Europe
592156283763898000
359
937.40
11:23:25
Chi-X Europe
592156283763898000
103
937.50
11:23:47
London Stock Exchange
606230034243776000
332
937.50
11:23:47
London Stock Exchange
606230034243776000
357
937.50
11:23:47
Chi-X Europe
606230034243776000
623
937.50
11:24:14
London Stock Exchange
606230034243777000
650
937.50
11:24:14
Chi-X Europe
592156283763899000
436
937.50
11:24:14
Chi-X Europe
606230034243777000
381
937.70
11:24:55
Turquoise
592156283763899000
210
937.70
11:24:55
Chi-X Europe
592156283763899000
245
937.70
11:24:55
London Stock Exchange
592156283763899000
156
937.70
11:25:21
Turquoise
606230034243777000
702
937.90
11:25:39
Chi-X Europe
592156283763899000
776
937.90
11:25:39
Chi-X Europe
606230034243777000
645
937.80
11:25:48
London Stock Exchange
606230034243777000
844
937.70
11:26:05
Chi-X Europe
592156283763900000
534
937.70
11:26:05
Chi-X Europe
606230034243778000
606
937.70
11:27:39
Chi-X Europe
592156283763900000
46
937.70
11:27:39
Chi-X Europe
592156283763900000
594
937.70
11:27:39
Chi-X Europe
592156283763900000
640
937.70
11:27:39
Chi-X Europe
606230034243778000
366
937.70
11:27:39
Turquoise
606230034243778000
640
937.70
11:27:39
Chi-X Europe
606230034243778000
281
938.00
11:29:01
Chi-X Europe
606230034243779000
420
938.00
11:29:01
Chi-X Europe
606230034243779000
847
938.00
11:29:01
London Stock Exchange
592156283763901000
187
938.00
11:29:01
Chi-X Europe
592156283763901000
553
938.00
11:29:01
London Stock Exchange
606230034243779000
307
938.00
11:29:01
London Stock Exchange
606230034243779000
346
938.00
11:29:01
Chi-X Europe
606230034243779000
393
938.00
11:29:01
Chi-X Europe
592156283763901000
35
938.00
11:29:01
Chi-X Europe
606230034243779000
226
938.00
11:29:20
London Stock Exchange
592156283763901000
167
938.00
11:29:20
London Stock Exchange
606230034243779000
437
938.00
11:29:20
Chi-X Europe
606230034243779000
980
937.90
11:29:24
Chi-X Europe
592156283763901000
541
937.90
11:29:24
Chi-X Europe
592156283763901000
181
937.80
11:29:35
Chi-X Europe
606230034243779000
465
937.80
11:29:35
London Stock Exchange
592156283763901000
496
937.80
11:29:35
Chi-X Europe
606230034243779000
427
937.80
11:29:35
London Stock Exchange
592156283763902000
37
937.80
11:29:35
Chi-X Europe
606230034243779000
31
937.80
11:29:35
Chi-X Europe
606230034243779000
640
937.80
11:30:47
London Stock Exchange
592156283763902000
786
937.80
11:30:47
Chi-X Europe
606230034243780000
946
937.70
11:31:27
Chi-X Europe
592156283763903000
718
937.70
11:31:27
Chi-X Europe
592156283763903000
861
937.70
11:31:27
Chi-X Europe
606230034243781000
460
937.50
11:31:33
Chi-X Europe
592156283763903000
233
937.50
11:31:33
Chi-X Europe
592156283763903000
483
937.50
11:31:33
Chi-X Europe
592156283763903000
374
937.50
11:31:33
Chi-X Europe
606230034243781000
362
937.50
11:31:33
London Stock Exchange
606230034243781000
409
937.50
11:31:33
London Stock Exchange
606230034243781000
359
937.50
11:31:33
Turquoise
606230034243781000
480
937.50
11:31:33
London Stock Exchange
606230034243781000
914
937.40
11:31:48
London Stock Exchange
592156283763903000
688
937.40
11:31:48
Chi-X Europe
606230034243781000
928
937.40
11:31:48
Chi-X Europe
606230034243781000
330
937.30
11:31:52
Chi-X Europe
592156283763903000
497
937.30
11:31:52
London Stock Exchange
592156283763903000
214
937.30
11:31:52
Chi-X Europe
592156283763903000
348
937.20
11:32:09
Chi-X Europe
592156283763903000
249
937.20
11:32:09
Chi-X Europe
606230034243781000
347
937.20
11:32:09
London Stock Exchange
592156283763903000
241
937.20
11:32:09
Turquoise
592156283763903000
101
937.20
11:32:09
Turquoise
592156283763903000
344
937.20
11:32:09
Chi-X Europe
606230034243781000
680
937.10
11:32:32
Chi-X Europe
592156283763904000
503
937.10
11:33:16
London Stock Exchange
592156283763904000
403
937.10
11:33:16
Chi-X Europe
606230034243782000
360
937.10
11:34:50
London Stock Exchange
592156283763905000
331
937.10
11:34:50
Chi-X Europe
606230034243783000
678
937.00
11:35:43
London Stock Exchange
592156283763906000
102
937.00
11:35:43
Chi-X Europe
592156283763906000
640
937.00
11:35:43
Turquoise
592156283763906000
538
937.00
11:35:43
Chi-X Europe
592156283763906000
453
937.00
11:35:43
Chi-X Europe
606230034243783000
187
937.00
11:35:43
Chi-X Europe
606230034243783000
334
937.20
11:39:25
Turquoise
592156283763908000
66
937.20
11:39:25
Turquoise
606230034243786000
560
937.20
11:39:25
Turquoise
606230034243786000
657
937.20
11:39:25
Chi-X Europe
606230034243786000
335
937.20
11:39:25
Chi-X Europe
606230034243786000
533
937.20
11:39:25
Chi-X Europe
606230034243786000
125
937.20
11:39:25
Chi-X Europe
606230034243786000
329
937.20
11:39:25
Chi-X Europe
606230034243786000
384
937.20
11:39:25
London Stock Exchange
606230034243786000
14
937.20
11:39:29
Turquoise
606230034243786000
320
937.30
11:40:06
Chi-X Europe
592156283763908000
640
937.30
11:40:11
Chi-X Europe
606230034243786000
320
937.20
11:40:11
Turquoise
606230034243786000
585
937.20
11:40:17
London Stock Exchange
592156283763908000
560
937.20
11:40:17
Chi-X Europe
606230034243786000
651
937.20
11:40:17
Chi-X Europe
592156283763908000
168
937.20
11:40:17
London Stock Exchange
592156283763908000
92
937.20
11:40:17
Chi-X Europe
606230034243786000
43
937.20
11:41:06
Turquoise
606230034243787000
26
937.20
11:41:06
Turquoise
606230034243787000
326
937.20
11:41:06
Turquoise
606230034243787000
67
937.20
11:41:06
London Stock Exchange
606230034243787000
83
937.20
11:41:06
Turquoise
592156283763909000
688
938.10
11:42:17
Chi-X Europe
592156283763910000
337
938.20
11:42:56
Turquoise
592156283763910000
600
938.20
11:42:56
Chi-X Europe
592156283763910000
843
938.20
11:42:56
Chi-X Europe
592156283763910000
333
938.20
11:42:56
Turquoise
606230034243788000
1,003
938.20
11:42:56
Chi-X Europe
606230034243788000
486
938.10
11:42:56
London Stock Exchange
606230034243788000
638
938.10
11:42:56
London Stock Exchange
606230034243788000
427
938.10
11:42:56
BATS Europe
606230034243788000
601
938.00
11:43:16
Chi-X Europe
592156283763911000
483
938.00
11:43:16
Chi-X Europe
592156283763911000
760
938.00
11:43:16
London Stock Exchange
592156283763911000
625
938.00
11:43:16
London Stock Exchange
592156283763911000
26
938.00
11:43:16
London Stock Exchange
606230034243788000
880
937.90
11:43:18
London Stock Exchange
592156283763911000
514
937.90
11:43:18
Chi-X Europe
592156283763911000
772
937.90
11:43:18
London Stock Exchange
606230034243788000
432
937.90
11:43:18
Turquoise
606230034243788000
604
937.90
11:43:18
Chi-X Europe
606230034243788000
803
937.90
11:43:18
Chi-X Europe
606230034243788000
522
937.90
11:43:18
London Stock Exchange
592156283763911000
132
937.80
11:43:21
Chi-X Europe
592156283763911000
288
937.80
11:43:38
Chi-X Europe
592156283763911000
340
937.80
11:43:38
Chi-X Europe
592156283763911000
348
937.80
11:43:38
Turquoise
592156283763911000
641
937.80
11:43:38
Chi-X Europe
606230034243788000
701
937.80
11:43:38
Chi-X Europe
606230034243788000
376
937.80
11:43:38
London Stock Exchange
606230034243788000
303
937.50
11:44:08
London Stock Exchange
592156283763911000
479
937.50
11:44:12
London Stock Exchange
592156283763911000
576
937.40
11:45:02
Chi-X Europe
592156283763912000
369
937.40
11:45:02
Turquoise
606230034243789000
442
937.40
11:45:02
Chi-X Europe
606230034243789000
381
937.40
11:45:02
Chi-X Europe
592156283763912000
166
937.40
11:45:02
Chi-X Europe
592156283763912000
582
937.30
11:45:24
Chi-X Europe
606230034243789000
49
937.30
11:45:47
Chi-X Europe
592156283763912000
13
937.30
11:45:47
Chi-X Europe
606230034243790000
67
937.30
11:46:00
Chi-X Europe
592156283763912000
56
937.30
11:46:11
Chi-X Europe
592156283763912000
62
937.30
11:46:23
Chi-X Europe
592156283763913000
396
937.40
11:46:50
Chi-X Europe
592156283763913000
598
937.40
11:46:50
London Stock Exchange
606230034243790000
405
937.30
11:47:41
Chi-X Europe
592156283763913000
296
937.30
11:47:41
Chi-X Europe
592156283763913000
336
937.30
11:47:41
Chi-X Europe
592156283763913000
392
937.30
11:47:41
Chi-X Europe
592156283763913000
312
937.30
11:47:41
Chi-X Europe
592156283763913000
128
937.30
11:47:41
Chi-X Europe
592156283763913000
269
937.30
11:47:41
Chi-X Europe
592156283763913000
324
937.30
11:47:41
Turquoise
592156283763913000
570
937.40
11:49:56
Chi-X Europe
592156283763915000
448
937.40
11:49:56
Chi-X Europe
606230034243792000
358
937.40
11:49:56
Turquoise
606230034243792000
224
937.40
11:49:56
Chi-X Europe
606230034243792000
551
937.20
11:50:08
London Stock Exchange
592156283763915000
673
937.30
11:50:59
Chi-X Europe
592156283763915000
696
937.50
11:52:22
Chi-X Europe
592156283763916000
446
937.50
11:52:22
Chi-X Europe
592156283763916000
670
937.50
11:52:22
Chi-X Europe
606230034243794000
404
937.40
11:54:40
Chi-X Europe
592156283763918000
359
937.40
11:54:40
London Stock Exchange
592156283763918000
38
937.40
11:54:40
Chi-X Europe
592156283763918000
874
937.40
11:54:40
Chi-X Europe
592156283763918000
19
937.40
11:54:40
Chi-X Europe
606230034243795000
640
937.40
11:54:40
Turquoise
606230034243795000
121
937.40
11:54:40
Chi-X Europe
606230034243795000
500
937.40
11:54:40
Chi-X Europe
606230034243795000
300
937.40
11:54:40
Chi-X Europe
606230034243795000
340
937.40
11:54:40
Chi-X Europe
606230034243795000
318
937.40
11:54:41
London Stock Exchange
606230034243795000
44
937.40
11:54:44
Chi-X Europe
592156283763918000
112
937.40
11:54:44
Chi-X Europe
592156283763918000
26
937.40
11:54:44
London Stock Exchange
606230034243795000
247
937.40
11:54:47
Chi-X Europe
592156283763918000
364
938.20
11:58:21
London Stock Exchange
592156283763921000
357
938.20
11:58:21
Turquoise
592156283763921000
586
938.20
11:58:21
London Stock Exchange
606230034243798000
529
938.20
11:58:21
Chi-X Europe
592156283763921000
545
938.20
11:58:21
Chi-X Europe
592156283763921000
389
938.20
11:58:21
Chi-X Europe
606230034243798000
250
938.20
11:58:21
London Stock Exchange
592156283763921000
294
938.20
11:58:21
London Stock Exchange
592156283763921000
626
938.00
11:58:21
London Stock Exchange
592156283763921000
544
938.00
11:58:21
London Stock Exchange
606230034243798000
86
938.00
11:58:21
London Stock Exchange
606230034243798000
64
938.00
11:58:21
London Stock Exchange
606230034243798000
833
938.00
11:58:21
London Stock Exchange
606230034243798000
131
938.00
11:58:21
Chi-X Europe
592156283763921000
300
938.00
11:58:21
Chi-X Europe
592156283763921000
429
938.00
11:58:21
Chi-X Europe
606230034243798000
110
938.00
11:58:21
Chi-X Europe
592156283763921000
290
938.00
11:58:21
Chi-X Europe
606230034243798000
666
938.00
11:58:21
Chi-X Europe
592156283763921000
300
938.00
11:58:21
Chi-X Europe
606230034243798000
433
938.00
11:58:21
Chi-X Europe
606230034243798000
250
938.00
11:58:21
London Stock Exchange
606230034243798000
41
938.00
11:58:21
London Stock Exchange
606230034243798000
163
938.00
11:58:21
London Stock Exchange
592156283763921000
320
937.80
11:58:22
Chi-X Europe
592156283763921000
235
937.90
11:58:36
Chi-X Europe
592156283763921000
380
937.90
11:58:36
London Stock Exchange
606230034243798000
110
937.90
11:58:36
London Stock Exchange
606230034243798000
327
937.80
11:58:37
Chi-X Europe
606230034243798000
423
938.00
12:02:09
Turquoise
606230034243802000
475
938.00
12:02:09
Chi-X Europe
592156283763925000
1,010
938.00
12:02:09
Chi-X Europe
606230034243802000
895
938.00
12:02:09
Chi-X Europe
606230034243802000
603
938.00
12:03:12
Chi-X Europe
592156283763927000
152
938.00
12:03:12
Chi-X Europe
592156283763927000
269
938.00
12:03:12
Chi-X Europe
592156283763927000
454
938.00
12:03:12
Chi-X Europe
592156283763927000
36
938.00
12:03:12
Chi-X Europe
592156283763927000
176
938.00
12:03:12
Chi-X Europe
592156283763927000
389
938.00
12:03:12
Turquoise
606230034243804000
193
938.00
12:03:12
Chi-X Europe
592156283763927000
264
938.20
12:04:23
Chi-X Europe
606230034243805000
174
938.50
12:06:02
Chi-X Europe
592156283763929000
354
938.50
12:06:02
Chi-X Europe
592156283763929000
297
938.50
12:06:02
Chi-X Europe
592156283763929000
826
938.50
12:06:02
Chi-X Europe
606230034243806000
745
938.40
12:06:09
London Stock Exchange
592156283763929000
359
938.40
12:06:09
Turquoise
592156283763929000
400
938.40
12:06:09
London Stock Exchange
592156283763929000
55
938.40
12:06:09
London Stock Exchange
592156283763929000
666
938.40
12:06:09
London Stock Exchange
592156283763929000
464
938.40
12:06:09
Chi-X Europe
592156283763929000
636
938.40
12:06:09
London Stock Exchange
606230034243806000
102
938.20
12:06:15
London Stock Exchange
592156283763930000
560
938.20
12:06:15
London Stock Exchange
592156283763930000
52
938.20
12:06:15
London Stock Exchange
592156283763930000
376
938.20
12:06:15
Chi-X Europe
606230034243807000
400
938.00
12:06:40
Chi-X Europe
606230034243807000
413
938.00
12:06:40
Chi-X Europe
606230034243807000
241
938.00
12:06:40
London Stock Exchange
592156283763930000
644
938.00
12:06:40
London Stock Exchange
606230034243807000
115
938.00
12:06:40
London Stock Exchange
592156283763930000
115
938.00
12:06:40
Chi-X Europe
606230034243807000
25
938.00
12:09:58
London Stock Exchange
592156283763932000
400
938.00
12:09:58
London Stock Exchange
592156283763932000
325
938.00
12:09:58
Chi-X Europe
592156283763932000
45
938.00
12:09:58
London Stock Exchange
592156283763932000
76
938.00
12:10:53
Chi-X Europe
592156283763933000
419
938.30
12:11:48
Chi-X Europe
592156283763933000
371
938.30
12:11:48
London Stock Exchange
606230034243810000
106
938.20
12:11:54
Chi-X Europe
592156283763933000
50
938.20
12:11:54
Chi-X Europe
592156283763933000
459
938.20
12:11:57
Chi-X Europe
592156283763933000
69
938.20
12:12:06
Chi-X Europe
592156283763933000
54
938.20
12:12:15
Chi-X Europe
592156283763933000
321
938.30
12:13:09
London Stock Exchange
606230034243811000
491
938.30
12:13:36
Chi-X Europe
592156283763934000
173
938.30
12:13:36
London Stock Exchange
606230034243811000
191
938.20
12:13:36
Chi-X Europe
592156283763934000
929
938.20
12:13:36
Chi-X Europe
592156283763934000
640
938.20
12:13:36
Turquoise
606230034243811000
189
938.20
12:13:36
Chi-X Europe
606230034243811000
750
938.20
12:13:36
Chi-X Europe
606230034243811000
640
938.20
12:13:36
Chi-X Europe
606230034243811000
253
938.10
12:14:20
Chi-X Europe
592156283763934000
333
938.10
12:14:20
Chi-X Europe
606230034243811000
307
938.10
12:14:20
Chi-X Europe
606230034243811000
560
938.10
12:14:20
Chi-X Europe
592156283763934000
14
938.10
12:14:20
Chi-X Europe
592156283763934000
466
938.10
12:14:20
Chi-X Europe
592156283763934000
174
938.10
12:14:20
Chi-X Europe
592156283763934000
640
938.10
12:14:20
Chi-X Europe
606230034243811000
348
938.00
12:14:22
Chi-X Europe
592156283763934000
640
938.00
12:14:22
Chi-X Europe
592156283763934000
216
938.00
12:14:22
London Stock Exchange
592156283763934000
95
938.00
12:14:22
Turquoise
606230034243811000
34
938.00
12:14:22
London Stock Exchange
606230034243811000
295
938.00
12:14:22
London Stock Exchange
606230034243811000
216
938.00
12:14:22
London Stock Exchange
592156283763934000
709
938.50
12:16:04
Chi-X Europe
606230034243813000
456
938.40
12:16:11
Chi-X Europe
592156283763936000
81
938.40
12:16:11
Chi-X Europe
592156283763936000
155
938.50
12:16:17
Chi-X Europe
592156283763936000
87
938.50
12:16:17
Chi-X Europe
606230034243813000
61
938.80
12:16:58
Chi-X Europe
592156283763937000
749
938.80
12:16:58
Chi-X Europe
592156283763937000
640
938.70
12:17:54
Chi-X Europe
592156283763937000
744
938.70
12:17:54
Chi-X Europe
606230034243814000
574
938.60
12:17:55
London Stock Exchange
592156283763937000
455
938.60
12:17:56
London Stock Exchange
592156283763937000
192
938.60
12:18:12
Chi-X Europe
606230034243814000
499
938.60
12:18:12
Chi-X Europe
606230034243814000
16
938.60
12:18:12
London Stock Exchange
592156283763937000
603
938.50
12:18:20
Chi-X Europe
606230034243814000
693
938.50
12:18:20
Chi-X Europe
606230034243814000
460
938.50
12:18:20
Chi-X Europe
606230034243814000
877
938.20
12:18:53
Chi-X Europe
592156283763938000
531
938.10
12:19:24
Chi-X Europe
592156283763938000
204
938.10
12:19:24
Chi-X Europe
592156283763938000
873
938.10
12:19:24
Chi-X Europe
592156283763938000
454
937.90
12:19:59
Chi-X Europe
606230034243815000
343
937.90
12:20:47
Chi-X Europe
606230034243815000
218
937.80
12:20:47
London Stock Exchange
592156283763939000
359
937.80
12:20:47
Chi-X Europe
592156283763939000
113
937.80
12:20:47
London Stock Exchange
606230034243815000
674
937.90
12:22:02
Chi-X Europe
606230034243816000
468
937.80
12:22:02
London Stock Exchange
592156283763939000
32
937.90
12:22:02
London Stock Exchange
592156283763939000
553
937.80
12:22:14
Chi-X Europe
606230034243816000
796
937.80
12:22:14
London Stock Exchange
606230034243816000
1
937.80
12:22:14
London Stock Exchange
606230034243816000
342
937.80
12:22:14
Chi-X Europe
606230034243816000
421
937.70
12:22:25
Chi-X Europe
606230034243816000
315
937.70
12:22:25
Chi-X Europe
606230034243816000
165
937.70
12:22:25
Chi-X Europe
606230034243816000
431
937.70
12:23:45
London Stock Exchange
606230034243817000
445
937.70
12:23:45
Chi-X Europe
592156283763940000
220
937.70
12:23:45
Chi-X Europe
606230034243817000
665
937.70
12:23:45
Chi-X Europe
606230034243817000
24
937.70
12:23:45
Chi-X Europe
606230034243817000
855
937.60
12:26:35
Chi-X Europe
592156283763942000
355
937.60
12:26:35
Chi-X Europe
592156283763942000
443
937.60
12:26:35
Turquoise
606230034243818000
640
937.60
12:26:35
Chi-X Europe
606230034243818000
852
937.50
12:26:35
Chi-X Europe
592156283763942000
688
937.50
12:26:35
Chi-X Europe
606230034243818000
170
937.50
12:26:35
Chi-X Europe
606230034243818000
640
937.40
12:26:35
Chi-X Europe
606230034243818000
904
937.50
12:27:56
Chi-X Europe
592156283763942000
462
937.90
12:29:20
Chi-X Europe
592156283763943000
178
937.90
12:29:20
Chi-X Europe
592156283763943000
591
937.70
12:29:44
London Stock Exchange
592156283763943000
531
937.70
12:29:44
Chi-X Europe
592156283763943000
923
937.70
12:29:44
Chi-X Europe
606230034243820000
1,126
937.70
12:29:44
Chi-X Europe
606230034243820000
712
937.70
12:30:16
Chi-X Europe
592156283763944000
29
937.60
12:30:25
Chi-X Europe
592156283763944000
342
937.60
12:30:25
Chi-X Europe
606230034243820000
56
937.60
12:30:34
Chi-X Europe
592156283763944000
778
937.60
12:30:35
Chi-X Europe
592156283763944000
712
937.60
12:30:35
Chi-X Europe
606230034243820000
403
937.60
12:30:35
Chi-X Europe
592156283763944000
375
937.60
12:30:35
Turquoise
592156283763944000
148
937.60
12:30:35
Chi-X Europe
606230034243820000
775
937.60
12:31:04
Chi-X Europe
592156283763944000
771
937.60
12:31:04
Chi-X Europe
606230034243821000
220
937.40
12:31:41
Chi-X Europe
606230034243821000
163
937.40
12:32:07
Chi-X Europe
606230034243821000
849
937.40
12:35:56
Chi-X Europe
592156283763947000
559
937.40
12:35:56
Chi-X Europe
592156283763947000
640
937.40
12:35:56
Chi-X Europe
592156283763947000
269
937.40
12:35:56
Chi-X Europe
606230034243823000
374
937.40
12:35:56
Chi-X Europe
606230034243823000
266
937.40
12:35:56
Chi-X Europe
606230034243823000
1,004
937.40
12:35:56
Chi-X Europe
606230034243823000
640
937.40
12:35:56
Chi-X Europe
606230034243823000
640
937.40
12:35:56
Turquoise
592156283763947000
437
937.40
12:35:56
Turquoise
606230034243823000
640
937.40
12:35:56
Turquoise
606230034243823000
345
937.30
12:36:05
Chi-X Europe
592156283763947000
457
937.30
12:36:05
London Stock Exchange
592156283763947000
445
937.30
12:36:06
London Stock Exchange
606230034243823000
383
937.30
12:36:06
Chi-X Europe
592156283763947000
16
937.30
12:36:06
Chi-X Europe
592156283763947000
54
937.30
12:36:06
London Stock Exchange
606230034243823000
250
937.30
12:36:06
Chi-X Europe
592156283763947000
878
937.50
12:37:19
Chi-X Europe
606230034243824000
374
937.30
12:37:59
Chi-X Europe
592156283763948000
446
937.30
12:37:59
Chi-X Europe
592156283763948000
672
937.30
12:37:59
Chi-X Europe
606230034243825000
228
937.30
12:37:59
Chi-X Europe
592156283763948000
564
937.30
12:37:59
Turquoise
592156283763948000
871
937.30
12:37:59
Chi-X Europe
606230034243825000
736
937.20
12:37:59
Chi-X Europe
606230034243825000
323
937.20
12:40:30
Turquoise
606230034243826000
101
937.20
12:40:30
Chi-X Europe
592156283763950000
598
937.20
12:40:30
Chi-X Europe
592156283763950000
712
937.20
12:40:30
Chi-X Europe
592156283763950000
380
937.20
12:40:30
Chi-X Europe
606230034243826000
411
937.10
12:41:20
London Stock Exchange
592156283763950000
541
937.10
12:41:20
Turquoise
592156283763950000
168
937.10
12:41:20
Chi-X Europe
592156283763950000
503
937.10
12:41:20
Chi-X Europe
592156283763950000
650
937.10
12:41:20
Chi-X Europe
592156283763950000
549
937.10
12:41:20
Chi-X Europe
592156283763950000
468
937.10
12:41:20
Chi-X Europe
606230034243826000
193
937.00
12:41:20
Chi-X Europe
606230034243826000
135
937.30
12:44:16
Chi-X Europe
606230034243828000
505
937.30
12:44:16
Chi-X Europe
606230034243828000
426
937.20
12:44:43
London Stock Exchange
592156283763952000
189
937.20
12:44:43
Chi-X Europe
592156283763952000
176
937.20
12:44:43
Chi-X Europe
592156283763952000
640
937.20
12:44:43
Chi-X Europe
592156283763952000
476
937.60
12:47:37
Chi-X Europe
592156283763953000
989
937.60
12:47:37
Chi-X Europe
606230034243829000
514
937.60
12:47:37
Chi-X Europe
592156283763953000
390
937.60
12:47:37
Turquoise
592156283763953000
600
937.60
12:47:37
Chi-X Europe
606230034243829000
333
937.60
12:47:37
Turquoise
606230034243829000
411
937.60
12:47:37
London Stock Exchange
606230034243830000
800
937.50
12:47:40
London Stock Exchange
592156283763953000
330
937.50
12:47:40
London Stock Exchange
592156283763953000
418
937.50
12:47:40
Turquoise
592156283763953000
418
937.50
12:47:40
Chi-X Europe
592156283763953000
819
937.50
12:47:40
Chi-X Europe
592156283763953000
120
937.50
12:47:40
Chi-X Europe
592156283763953000
802
937.50
12:47:40
Chi-X Europe
592156283763953000
765
937.50
12:47:40
Chi-X Europe
606230034243830000
298
937.50
12:47:40
Chi-X Europe
606230034243830000
399
937.50
12:47:40
BATS Europe
592156283763953000
208
937.50
12:47:40
London Stock Exchange
606230034243830000
933
937.40
12:47:42
Chi-X Europe
606230034243830000
419
937.40
12:47:42
Chi-X Europe
606230034243830000
357
937.40
12:47:42
Chi-X Europe
606230034243830000
640
937.30
12:47:53
Chi-X Europe
606230034243830000
364
937.20
12:48:29
Chi-X Europe
592156283763954000
346
937.20
12:48:29
Chi-X Europe
606230034243830000
163
937.20
12:48:29
Chi-X Europe
606230034243830000
131
937.20
12:48:29
Chi-X Europe
606230034243830000
445
937.20
12:48:29
Chi-X Europe
592156283763954000
585
937.20
12:48:29
Chi-X Europe
592156283763954000
223
937.20
12:48:29
Chi-X Europe
592156283763954000
805
937.20
12:48:29
Chi-X Europe
606230034243830000
612
937.00
12:48:39
London Stock Exchange
592156283763954000
13
937.00
12:48:39
Chi-X Europe
606230034243830000
511
937.00
12:48:39
Chi-X Europe
592156283763954000
33
937.00
12:48:46
Chi-X Europe
592156283763954000
285
936.50
12:50:08
London Stock Exchange
606230034243831000
476
936.50
12:50:28
Chi-X Europe
606230034243831000
280
936.50
12:50:28
London Stock Exchange
606230034243831000
740
936.80
12:51:26
London Stock Exchange
592156283763955000
353
936.80
12:51:26
Turquoise
592156283763955000
663
936.80
12:51:26
Chi-X Europe
592156283763955000
350
936.80
12:51:26
Turquoise
606230034243831000
672
936.80
12:51:26
Chi-X Europe
606230034243831000
779
936.50
12:51:49
Chi-X Europe
592156283763955000
774
936.50
12:51:49
Chi-X Europe
606230034243832000
955
936.40
12:51:50
Chi-X Europe
606230034243832000
790
936.30
12:52:27
Chi-X Europe
592156283763956000
704
936.30
12:52:27
Chi-X Europe
606230034243832000
26
936.30
12:52:27
Chi-X Europe
606230034243832000
574
936.30
12:53:06
Chi-X Europe
606230034243832000
561
936.30
12:53:09
Chi-X Europe
592156283763956000
99
936.30
12:53:09
Chi-X Europe
606230034243832000
289
936.30
12:53:09
Chi-X Europe
592156283763956000
754
936.60
12:55:12
Chi-X Europe
592156283763957000
405
936.60
12:55:12
Chi-X Europe
592156283763957000
1,150
936.60
12:55:12
Chi-X Europe
606230034243833000
686
936.80
12:56:51
Chi-X Europe
592156283763958000
1,042
936.80
12:56:51
Chi-X Europe
592156283763958000
684
936.80
12:56:51
Chi-X Europe
606230034243834000
836
936.70
12:56:58
Chi-X Europe
592156283763958000
462
936.70
12:56:58
London Stock Exchange
606230034243834000
125
936.70
12:57:00
London Stock Exchange
606230034243834000
362
936.60
12:57:38
Chi-X Europe
606230034243835000
251
936.60
12:59:06
London Stock Exchange
606230034243836000
389
936.60
12:59:06
London Stock Exchange
606230034243836000
721
936.60
12:59:06
Chi-X Europe
592156283763959000
734
936.60
12:59:06
Chi-X Europe
592156283763959000
363
936.60
12:59:06
Chi-X Europe
606230034243836000
723
936.60
12:59:06
Chi-X Europe
606230034243836000
357
936.50
12:59:06
Chi-X Europe
592156283763959000
283
936.50
12:59:06
Chi-X Europe
592156283763959000
795
936.40
12:59:08
Chi-X Europe
606230034243836000
487
936.30
13:00:31
London Stock Exchange
606230034243836000
400
936.30
13:00:31
Chi-X Europe
592156283763960000
211
936.30
13:00:31
Chi-X Europe
592156283763960000
288
936.30
13:00:31
Chi-X Europe
606230034243836000
531
936.30
13:00:31
Chi-X Europe
606230034243836000
560
936.20
13:00:31
Chi-X Europe
606230034243836000
258
936.20
13:00:31
Chi-X Europe
606230034243836000
321
936.50
13:01:48
Chi-X Europe
592156283763961000
330
936.50
13:01:48
London Stock Exchange
606230034243837000
771
936.30
13:02:06
Chi-X Europe
592156283763961000
866
936.30
13:02:06
Chi-X Europe
592156283763961000
699
936.20
13:02:14
Chi-X Europe
592156283763961000
839
936.40
13:04:52
Chi-X Europe
592156283763962000
419
936.30
13:04:53
London Stock Exchange
606230034243838000
55
936.30
13:04:53
Chi-X Europe
606230034243838000
111
936.30
13:04:53
Chi-X Europe
606230034243838000
200
936.30
13:04:53
Chi-X Europe
606230034243838000
640
936.30
13:04:53
Chi-X Europe
606230034243838000
640
936.30
13:04:53
Chi-X Europe
606230034243838000
19
936.40
13:06:15
Chi-X Europe
592156283763963000
814
936.60
13:07:15
London Stock Exchange
592156283763964000
935
936.60
13:07:15
Chi-X Europe
592156283763964000
416
936.60
13:07:15
Chi-X Europe
592156283763964000
546
936.60
13:07:15
London Stock Exchange
606230034243840000
985
936.60
13:07:15
Chi-X Europe
606230034243840000
179
936.60
13:07:15
Chi-X Europe
592156283763964000
642
936.60
13:07:15
Chi-X Europe
606230034243840000
88
936.50
13:07:21
Chi-X Europe
606230034243840000
800
936.50
13:07:21
Chi-X Europe
606230034243840000
209
936.50
13:07:21
Chi-X Europe
606230034243840000
621
936.40
13:07:40
Chi-X Europe
592156283763964000
640
936.40
13:07:40
Chi-X Europe
592156283763964000
640
936.40
13:07:40
Chi-X Europe
606230034243840000
776
936.20
13:08:03
Chi-X Europe
592156283763964000
771
936.20
13:08:03
Chi-X Europe
592156283763964000
664
936.20
13:08:03
Chi-X Europe
606230034243840000
774
936.20
13:08:25
Chi-X Europe
606230034243841000
344
936.10
13:08:46
Chi-X Europe
592156283763965000
299
936.10
13:08:46
Chi-X Europe
592156283763965000
550
935.90
13:08:51
London Stock Exchange
592156283763965000
90
935.90
13:08:51
Chi-X Europe
606230034243841000
337
935.80
13:09:56
Chi-X Europe
592156283763966000
537
935.90
13:11:04
London Stock Exchange
606230034243842000
103
935.90
13:11:04
London Stock Exchange
606230034243842000
632
935.80
13:12:11
Chi-X Europe
592156283763967000
864
935.80
13:12:11
Chi-X Europe
592156283763967000
99
935.80
13:12:11
Chi-X Europe
592156283763967000
171
935.80
13:12:11
Turquoise
606230034243843000
967
935.80
13:12:11
Chi-X Europe
606230034243843000
357
935.80
13:12:11
Chi-X Europe
606230034243843000
184
935.80
13:12:11
Turquoise
606230034243843000
922
935.90
13:13:40
Chi-X Europe
592156283763968000
364
935.80
13:14:48
Chi-X Europe
606230034243845000
69
935.80
13:14:48
Chi-X Europe
606230034243845000
640
935.80
13:14:48
Chi-X Europe
592156283763969000
324
935.80
13:14:48
Chi-X Europe
606230034243845000
640
935.80
13:14:48
Chi-X Europe
606230034243845000
62
935.60
13:14:49
London Stock Exchange
592156283763969000
362
935.60
13:14:49
Turquoise
592156283763969000
278
935.60
13:14:49
London Stock Exchange
592156283763969000
344
935.60
13:14:49
Chi-X Europe
592156283763969000
256
935.60
13:14:49
Chi-X Europe
592156283763969000
62
935.60
13:14:49
London Stock Exchange
606230034243845000
480
935.60
13:14:49
London Stock Exchange
606230034243845000
45
935.60
13:14:49
London Stock Exchange
606230034243845000
453
935.60
13:14:49
London Stock Exchange
592156283763969000
217
935.60
13:14:49
London Stock Exchange
606230034243845000
550
935.60
13:14:49
London Stock Exchange
606230034243845000
161
935.60
13:14:49
London Stock Exchange
606230034243845000
18
935.60
13:14:49
London Stock Exchange
606230034243845000
1,029
935.70
13:16:48
Chi-X Europe
592156283763970000
218
936.20
13:18:23
Chi-X Europe
592156283763971000
437
936.20
13:18:23
Chi-X Europe
592156283763971000
454
936.10
13:18:23
London Stock Exchange
592156283763971000
372
936.10
13:18:23
London Stock Exchange
606230034243847000
204
936.10
13:18:24
Chi-X Europe
606230034243847000
1,017
936.10
13:18:40
Chi-X Europe
606230034243847000
738
936.10
13:19:49
Chi-X Europe
592156283763972000
642
936.30
13:23:15
Chi-X Europe
592156283763974000
651
936.50
13:24:43
Chi-X Europe
592156283763975000
503
936.50
13:24:43
Chi-X Europe
592156283763975000
116
936.50
13:24:43
London Stock Exchange
592156283763975000
287
936.50
13:24:43
Chi-X Europe
606230034243851000
667
936.50
13:24:49
London Stock Exchange
592156283763975000
747
936.50
13:24:49
London Stock Exchange
592156283763975000
1,023
936.50
13:24:49
London Stock Exchange
606230034243851000
945
936.50
13:25:14
Chi-X Europe
606230034243851000
570
936.50
13:26:30
London Stock Exchange
592156283763977000
50
936.50
13:26:30
London Stock Exchange
606230034243852000
101
936.50
13:26:30
London Stock Exchange
592156283763977000
263
936.50
13:26:30
BATS Europe
592156283763977000
604
936.50
13:26:30
Chi-X Europe
592156283763977000
995
936.50
13:26:30
Chi-X Europe
592156283763977000
640
936.50
13:26:30
Chi-X Europe
592156283763977000
640
936.50
13:26:30
Chi-X Europe
592156283763977000
640
936.50
13:26:30
Chi-X Europe
592156283763977000
640
936.50
13:26:30
London Stock Exchange
606230034243852000
112
936.50
13:26:30
London Stock Exchange
606230034243852000
42
936.50
13:26:30
Chi-X Europe
606230034243852000
55
936.50
13:26:30
Chi-X Europe
606230034243852000
640
936.50
13:26:30
Chi-X Europe
606230034243852000
640
936.50
13:26:30
Chi-X Europe
606230034243852000
640
936.50
13:26:30
Chi-X Europe
606230034243852000
386
936.40
13:26:30
London Stock Exchange
606230034243852000
360
936.40
13:26:30
London Stock Exchange
606230034243852000
215
936.40
13:26:30
Chi-X Europe
592156283763977000
776
936.40
13:26:30
London Stock Exchange
592156283763977000
642
936.30
13:26:56
Chi-X Europe
592156283763977000
392
936.20
13:27:29
London Stock Exchange
606230034243853000
640
936.20
13:27:29
London Stock Exchange
606230034243853000
16
936.20
13:27:29
Chi-X Europe
592156283763977000
322
936.20
13:27:29
Turquoise
592156283763977000
696
936.20
13:27:29
Chi-X Europe
606230034243853000
640
936.20
13:27:29
Chi-X Europe
606230034243853000
640
936.20
13:27:29
Chi-X Europe
606230034243853000
265
936.20
13:27:29
Chi-X Europe
606230034243853000
375
936.20
13:27:29
Chi-X Europe
606230034243853000
913
936.20
13:27:29
Chi-X Europe
592156283763977000
640
936.20
13:27:29
Chi-X Europe
592156283763977000
640
936.20
13:27:29
Chi-X Europe
592156283763977000
721
936.20
13:27:29
Chi-X Europe
606230034243853000
640
936.20
13:27:29
Chi-X Europe
606230034243853000
640
936.20
13:27:29
Chi-X Europe
606230034243853000
640
936.10
13:27:29
Chi-X Europe
592156283763977000
640
936.10
13:27:29
Chi-X Europe
592156283763977000
640
936.10
13:27:29
Chi-X Europe
606230034243853000
483
936.10
13:27:29
London Stock Exchange
592156283763978000
608
936.10
13:27:29
Chi-X Europe
592156283763978000
521
936.10
13:27:29
London Stock Exchange
606230034243853000
654
936.10
13:27:29
Chi-X Europe
592156283763978000
380
936.10
13:30:30
Chi-X Europe
592156283763980000
455
936.10
13:30:30
London Stock Exchange
592156283763980000
483
936.10
13:30:30
London Stock Exchange
592156283763980000
65
936.10
13:30:30
Chi-X Europe
606230034243855000
235
936.10
13:30:30
Chi-X Europe
606230034243855000
160
936.10
13:30:30
Chi-X Europe
592156283763980000
340
936.10
13:30:30
Chi-X Europe
606230034243855000
76
936.10
13:30:30
Chi-X Europe
592156283763980000
333
936.10
13:30:30
London Stock Exchange
592156283763980000
404
936.10
13:30:30
Chi-X Europe
592156283763980000
640
936.10
13:30:30
Chi-X Europe
606230034243855000
642
936.10
13:30:30
Chi-X Europe
606230034243856000
1,186
936.50
13:30:52
Chi-X Europe
592156283763981000
707
936.50
13:30:52
Chi-X Europe
592156283763981000
407
936.50
13:30:52
Chi-X Europe
592156283763981000
61
936.50
13:30:52
Chi-X Europe
592156283763981000
628
936.50
13:30:52
London Stock Exchange
606230034243856000
94
936.50
13:30:52
Chi-X Europe
606230034243856000
573
936.50
13:30:52
Chi-X Europe
606230034243856000
638
936.40
13:30:52
Chi-X Europe
592156283763981000
157
936.40
13:30:53
Chi-X Europe
592156283763981000
799
936.40
13:30:53
Chi-X Europe
606230034243856000
549
936.50
13:32:01
London Stock Exchange
606230034243857000
303
936.50
13:32:01
Chi-X Europe
592156283763982000
258
936.50
13:32:01
Chi-X Europe
592156283763982000
447
936.50
13:32:01
London Stock Exchange
606230034243857000
500
936.40
13:32:06
Chi-X Europe
592156283763982000
140
936.40
13:32:27
Chi-X Europe
592156283763982000
42
936.40
13:32:27
Chi-X Europe
606230034243858000
202
936.40
13:32:30
Chi-X Europe
592156283763982000
802
936.40
13:32:30
Chi-X Europe
606230034243858000
502
936.40
13:32:38
Turquoise
592156283763982000
641
936.40
13:32:38
Chi-X Europe
592156283763982000
655
936.40
13:32:38
Chi-X Europe
592156283763982000
405
936.40
13:32:38
Chi-X Europe
592156283763982000
838
936.40
13:32:38
Chi-X Europe
606230034243858000
165
936.20
13:32:54
London Stock Exchange
606230034243858000
604
936.20
13:32:54
Chi-X Europe
606230034243858000
485
936.20
13:32:57
BATS Europe
592156283763983000
54
936.00
13:33:03
Chi-X Europe
606230034243858000
167
936.00
13:33:07
Chi-X Europe
592156283763983000
846
936.00
13:33:07
Chi-X Europe
592156283763983000
953
936.00
13:33:07
Chi-X Europe
606230034243858000
370
936.30
13:34:47
Turquoise
592156283763984000
560
936.30
13:34:47
Chi-X Europe
592156283763984000
78
936.30
13:34:47
Chi-X Europe
592156283763984000
645
936.30
13:34:47
Chi-X Europe
592156283763984000
248
936.30
13:34:47
Chi-X Europe
592156283763984000
121
936.30
13:34:47
Turquoise
606230034243860000
218
936.30
13:34:47
Turquoise
606230034243860000
557
936.30
13:34:47
Chi-X Europe
606230034243860000
504
936.50
13:35:17
London Stock Exchange
606230034243860000
390
936.40
13:35:43
London Stock Exchange
592156283763985000
751
936.30
13:36:43
Chi-X Europe
592156283763986000
755
936.30
13:36:43
Chi-X Europe
592156283763986000
640
936.30
13:36:43
London Stock Exchange
606230034243861000
757
936.30
13:36:43
Chi-X Europe
606230034243861000
289
936.20
13:36:43
London Stock Exchange
592156283763986000
68
936.20
13:36:43
London Stock Exchange
592156283763986000
449
936.20
13:36:43
Chi-X Europe
606230034243861000
653
936.20
13:36:59
London Stock Exchange
606230034243861000
356
936.20
13:36:59
Chi-X Europe
592156283763986000
280
936.20
13:36:59
Chi-X Europe
592156283763986000
404
936.20
13:36:59
Chi-X Europe
592156283763986000
686
936.20
13:36:59
Chi-X Europe
606230034243861000
681
936.20
13:36:59
Chi-X Europe
606230034243861000
104
936.30
13:37:47
Chi-X Europe
592156283763987000
656
936.30
13:37:47
Chi-X Europe
592156283763987000
755
936.30
13:37:47
Chi-X Europe
592156283763987000
759
936.30
13:37:47
Chi-X Europe
606230034243862000
640
936.30
13:37:47
Chi-X Europe
606230034243862000
32
936.20
13:38:06
Chi-X Europe
592156283763987000
488
936.20
13:38:06
London Stock Exchange
606230034243862000
141
936.20
13:38:06
Chi-X Europe
592156283763987000
76
936.20
13:38:06
Chi-X Europe
606230034243862000
80
936.20
13:39:41
London Stock Exchange
592156283763988000
352
936.20
13:39:42
London Stock Exchange
592156283763988000
200
936.40
13:39:54
Chi-X Europe
592156283763989000
440
936.40
13:40:02
Chi-X Europe
592156283763989000
12
936.40
13:40:02
Chi-X Europe
592156283763989000
640
936.40
13:40:02
Chi-X Europe
606230034243864000
628
936.40
13:40:02
Chi-X Europe
592156283763989000
208
936.20
13:40:12
London Stock Exchange
592156283763989000
143
936.20
13:40:12
Chi-X Europe
592156283763989000
200
936.20
13:40:12
Chi-X Europe
606230034243864000
52
936.20
13:40:12
Chi-X Europe
592156283763989000
252
936.20
13:40:18
Chi-X Europe
592156283763989000
238
936.20
13:40:28
Chi-X Europe
592156283763989000
755
936.20
13:40:28
Chi-X Europe
592156283763989000
497
936.20
13:40:28
Chi-X Europe
592156283763989000
253
936.20
13:40:28
Chi-X Europe
592156283763989000
754
936.20
13:40:28
Chi-X Europe
606230034243864000
643
936.20
13:40:28
Chi-X Europe
606230034243864000
369
936.10
13:40:28
Chi-X Europe
606230034243864000
640
936.70
13:42:51
Chi-X Europe
592156283763991000
640
936.70
13:42:51
Chi-X Europe
606230034243866000
640
936.70
13:42:51
Chi-X Europe
606230034243866000
327
936.60
13:42:57
London Stock Exchange
592156283763991000
660
936.60
13:42:57
Chi-X Europe
592156283763991000
414
936.60
13:42:57
Chi-X Europe
606230034243866000
580
936.50
13:43:07
London Stock Exchange
606230034243866000
463
936.50
13:43:07
Chi-X Europe
606230034243866000
653
936.60
13:44:20
Chi-X Europe
592156283763992000
820
936.70
13:45:02
Chi-X Europe
606230034243867000
175
936.70
13:45:02
Chi-X Europe
606230034243867000
640
936.60
13:45:08
Chi-X Europe
592156283763992000
640
936.60
13:45:08
Chi-X Europe
592156283763992000
535
936.60
13:45:08
London Stock Exchange
606230034243867000
643
936.60
13:45:08
Chi-X Europe
606230034243867000
105
936.60
13:45:08
London Stock Exchange
606230034243867000
140
936.40
13:45:41
London Stock Exchange
606230034243867000
500
936.40
13:45:41
London Stock Exchange
606230034243867000
360
936.40
13:45:41
Chi-X Europe
592156283763992000
482
936.40
13:46:01
Chi-X Europe
592156283763993000
749
936.40
13:46:01
Chi-X Europe
592156283763993000
86
936.40
13:46:01
Chi-X Europe
592156283763993000
653
936.40
13:46:01
Chi-X Europe
592156283763993000
78
936.40
13:46:01
Chi-X Europe
606230034243868000
745
936.40
13:46:01
Chi-X Europe
606230034243868000
649
936.40
13:46:01
Chi-X Europe
606230034243868000
706
936.40
13:46:01
Chi-X Europe
606230034243868000
640
936.30
13:46:01
Chi-X Europe
592156283763993000
640
936.30
13:46:01
Chi-X Europe
606230034243868000
113
936.30
13:46:08
London Stock Exchange
592156283763993000
140
936.30
13:46:08
London Stock Exchange
592156283763993000
429
936.30
13:46:08
BATS Europe
592156283763993000
132
936.50
13:46:31
Chi-X Europe
592156283763993000
520
936.50
13:46:31
Chi-X Europe
592156283763993000
657
936.50
13:46:31
Chi-X Europe
606230034243868000
647
936.20
13:46:33
Chi-X Europe
606230034243868000
480
936.10
13:47:24
Chi-X Europe
592156283763993000
529
936.10
13:47:24
Chi-X Europe
592156283763993000
642
936.10
13:47:24
Chi-X Europe
606230034243869000
817
936.10
13:47:24
Chi-X Europe
606230034243869000
572
936.10
13:47:24
London Stock Exchange
606230034243869000
398
936.10
13:47:24
Turquoise
606230034243869000
352
936.10
13:47:24
BATS Europe
606230034243869000
547
936.00
13:48:51
Chi-X Europe
592156283763994000
333
936.00
13:48:51
Turquoise
592156283763994000
798
936.00
13:48:51
Chi-X Europe
606230034243869000
151
936.00
13:48:51
Chi-X Europe
606230034243869000
650
936.00
13:48:51
Chi-X Europe
606230034243869000
360
935.80
13:48:51
London Stock Exchange
606230034243869000
466
935.80
13:48:51
Chi-X Europe
606230034243869000
380
936.00
13:49:24
Chi-X Europe
606230034243870000
339
936.00
13:49:24
London Stock Exchange
606230034243870000
343
935.80
13:50:06
Turquoise
606230034243870000
536
935.80
13:50:06
Chi-X Europe
606230034243870000
384
936.10
13:50:35
Turquoise
592156283763996000
720
936.10
13:50:35
Chi-X Europe
592156283763996000
899
936.10
13:50:35
Chi-X Europe
606230034243871000
339
936.10
13:50:40
Chi-X Europe
606230034243871000
443
936.10
13:50:40
London Stock Exchange
606230034243871000
640
935.90
13:51:41
London Stock Exchange
592156283763996000
950
935.90
13:51:41
Chi-X Europe
592156283763996000
350
935.90
13:51:41
Turquoise
592156283763996000
476
935.90
13:51:41
BATS Europe
606230034243871000
482
935.90
13:51:41
Chi-X Europe
606230034243871000
606
935.90
13:51:41
Chi-X Europe
606230034243871000
692
935.70
13:51:46
Chi-X Europe
592156283763997000
640
935.70
13:51:46
Chi-X Europe
606230034243871000
640
935.70
13:54:57
Turquoise
592156283763998000
753
935.70
13:54:57
Chi-X Europe
592156283763998000
749
935.70
13:54:57
Chi-X Europe
592156283763998000
348
935.70
13:54:57
Turquoise
606230034243873000
404
935.70
13:54:57
Chi-X Europe
606230034243873000
640
935.70
13:54:57
Chi-X Europe
606230034243873000
309
935.70
13:54:57
Chi-X Europe
606230034243873000
341
935.70
13:54:57
Chi-X Europe
606230034243873000
640
935.60
13:55:06
Chi-X Europe
592156283763998000
424
935.60
13:55:06
London Stock Exchange
592156283763998000
380
935.60
13:55:06
Chi-X Europe
592156283763998000
112
935.60
13:55:06
Chi-X Europe
606230034243873000
528
935.60
13:55:06
Chi-X Europe
606230034243873000
347
935.50
13:56:53
London Stock Exchange
592156283763999000
805
935.50
13:56:53
Chi-X Europe
592156283763999000
228
935.50
13:56:53
Chi-X Europe
592156283763999000
359
935.50
13:56:53
Turquoise
606230034243874000
383
935.50
13:56:53
Chi-X Europe
606230034243874000
480
935.50
13:56:53
Chi-X Europe
606230034243874000
394
935.50
13:56:53
BATS Europe
606230034243874000
108
935.50
13:56:53
Chi-X Europe
606230034243874000
605
935.50
13:56:53
Chi-X Europe
606230034243874000
640
935.40
13:56:53
Chi-X Europe
592156283763999000
386
935.40
13:56:54
London Stock Exchange
606230034243874000
182
935.50
13:57:16
London Stock Exchange
606230034243874000
138
935.50
13:57:16
London Stock Exchange
606230034243874000
67
936.00
13:59:26
Turquoise
592156283764001000
295
936.00
13:59:26
Turquoise
592156283764001000
640
936.00
13:59:26
Chi-X Europe
592156283764001000
720
936.00
13:59:26
Chi-X Europe
606230034243875000
253
936.00
13:59:26
Chi-X Europe
606230034243875000
387
936.00
13:59:26
Chi-X Europe
606230034243875000
996
936.60
14:00:46
Chi-X Europe
592156283764002000
320
936.60
14:00:46
London Stock Exchange
606230034243876000
74
936.60
14:00:46
London Stock Exchange
606230034243876000
930
936.60
14:00:46
Chi-X Europe
606230034243876000
197
936.60
14:00:46
London Stock Exchange
606230034243876000
642
936.60
14:02:16
Chi-X Europe
592156283764002000
640
936.60
14:02:16
Chi-X Europe
592156283764002000
640
936.60
14:02:16
Chi-X Europe
606230034243877000
640
936.60
14:02:16
Chi-X Europe
606230034243877000
640
936.60
14:02:16
Chi-X Europe
606230034243877000
640
936.60
14:02:16
Turquoise
592156283764002000
640
936.60
14:04:28
Chi-X Europe
592156283764004000
472
936.60
14:04:28
Chi-X Europe
592156283764004000
640
936.60
14:04:28
Chi-X Europe
592156283764004000
640
936.60
14:04:28
Turquoise
606230034243879000
373
936.60
14:04:28
London Stock Exchange
606230034243879000
640
936.60
14:04:28
Chi-X Europe
606230034243879000
640
936.60
14:04:28
Chi-X Europe
606230034243879000
711
936.50
14:04:51
Chi-X Europe
592156283764004000
785
936.50
14:04:51
Chi-X Europe
606230034243879000
172
936.60
14:05:17
London Stock Exchange
606230034243879000
170
936.60
14:05:17
London Stock Exchange
606230034243880000
358
936.60
14:05:17
Chi-X Europe
606230034243880000
337
936.70
14:05:37
Turquoise
606230034243880000
622
937.40
14:08:28
London Stock Exchange
592156283764007000
513
937.40
14:08:28
Chi-X Europe
606230034243882000
260
937.40
14:08:28
London Stock Exchange
592156283764007000
13
937.70
14:10:26
London Stock Exchange
592156283764009000
330
937.80
14:10:43
London Stock Exchange
592156283764009000
256
937.80
14:10:44
Chi-X Europe
592156283764009000
905
937.80
14:10:44
Chi-X Europe
606230034243884000
127
937.80
14:10:50
London Stock Exchange
592156283764009000
613
937.80
14:10:50
London Stock Exchange
592156283764009000
203
937.80
14:10:50
London Stock Exchange
606230034243884000
321
937.80
14:10:50
Turquoise
606230034243884000
345
937.80
14:10:50
London Stock Exchange
606230034243884000
77
937.80
14:10:50
Chi-X Europe
592156283764009000
944
937.80
14:10:50
Chi-X Europe
592156283764009000
968
937.80
14:10:50
Chi-X Europe
592156283764009000
256
937.80
14:10:50
Chi-X Europe
606230034243884000
690
937.80
14:10:50
Chi-X Europe
606230034243884000
591
937.80
14:10:50
Chi-X Europe
606230034243884000
175
937.80
14:10:50
London Stock Exchange
606230034243884000
164
937.80
14:10:50
London Stock Exchange
592156283764009000
330
937.70
14:10:57
London Stock Exchange
606230034243884000
32
937.70
14:11:04
London Stock Exchange
592156283764009000
298
937.70
14:11:04
London Stock Exchange
606230034243884000
737
937.70
14:11:06
London Stock Exchange
592156283764009000
492
937.70
14:11:06
London Stock Exchange
606230034243884000
640
937.70
14:11:06
Turquoise
592156283764009000
220
937.70
14:11:11
London Stock Exchange
592156283764009000
110
937.70
14:11:11
London Stock Exchange
606230034243884000
59
937.70
14:11:11
London Stock Exchange
592156283764009000
326
937.70
14:11:11
London Stock Exchange
606230034243884000
810
937.70
14:11:11
Chi-X Europe
592156283764009000
420
937.70
14:11:11
Chi-X Europe
606230034243884000
180
937.70
14:11:11
London Stock Exchange
606230034243884000
62
937.70
14:11:11
London Stock Exchange
606230034243884000
498
937.70
14:11:11
Chi-X Europe
606230034243884000
256
937.70
14:11:11
Chi-X Europe
592156283764009000
379
937.70
14:11:11
Chi-X Europe
592156283764009000
388
937.70
14:11:11
Chi-X Europe
592156283764009000
74
937.70
14:11:11
Chi-X Europe
606230034243884000
640
937.70
14:11:11
Chi-X Europe
606230034243884000
330
937.60
14:11:18
London Stock Exchange
606230034243884000
640
937.70
14:11:25
Chi-X Europe
606230034243884000
545
937.60
14:11:25
London Stock Exchange
592156283764010000
580
937.60
14:11:25
London Stock Exchange
606230034243884000
476
937.60
14:11:25
London Stock Exchange
606230034243884000
18
937.60
14:11:25
London Stock Exchange
606230034243884000
109
937.60
14:11:25
London Stock Exchange
592156283764010000
404
937.60
14:11:25
London Stock Exchange
606230034243884000
622
937.60
14:11:25
London Stock Exchange
606230034243884000
330
937.60
14:11:25
London Stock Exchange
606230034243884000
183
937.60
14:11:33
London Stock Exchange
592156283764010000
453
937.60
14:11:33
Chi-X Europe
606230034243885000
748
937.60
14:11:33
Chi-X Europe
606230034243885000
1,070
937.50
14:11:40
Chi-X Europe
606230034243885000
424
937.50
14:11:40
Chi-X Europe
606230034243885000
412
937.50
14:11:40
Turquoise
592156283764010000
640
937.50
14:11:40
Chi-X Europe
592156283764010000
587
937.50
14:11:40
Chi-X Europe
592156283764010000
318
937.50
14:11:40
Chi-X Europe
592156283764010000
216
937.50
14:11:40
Chi-X Europe
606230034243885000
704
937.50
14:11:40
Chi-X Europe
606230034243885000
330
937.30
14:11:47
London Stock Exchange
606230034243885000
18
937.30
14:11:52
London Stock Exchange
592156283764010000
52
937.30
14:11:52
London Stock Exchange
606230034243885000
12
937.30
14:12:27
Chi-X Europe
592156283764011000
875
937.30
14:12:27
Chi-X Europe
606230034243885000
528
937.30
14:12:27
London Stock Exchange
592156283764011000
461
937.30
14:12:27
London Stock Exchange
592156283764011000
481
937.30
14:12:27
Chi-X Europe
592156283764011000
333
937.30
14:12:27
BATS Europe
592156283764011000
535
937.30
14:12:27
Chi-X Europe
592156283764011000
380
937.30
14:12:27
Turquoise
606230034243885000
392
937.20
14:12:27
Chi-X Europe
592156283764011000
726
936.90
14:14:39
Chi-X Europe
606230034243887000
474
936.80
14:15:13
London Stock Exchange
592156283764013000
230
936.80
14:15:13
Turquoise
592156283764013000
442
936.80
14:15:13
Turquoise
592156283764013000
554
936.80
14:15:13
Chi-X Europe
592156283764013000
726
936.80
14:15:13
Chi-X Europe
606230034243888000
555
936.80
14:15:13
Chi-X Europe
592156283764013000
175
936.80
14:15:13
Chi-X Europe
592156283764013000
5
936.80
14:15:13
Chi-X Europe
606230034243888000
715
936.80
14:15:13
Chi-X Europe
606230034243888000
640
936.70
14:15:13
Chi-X Europe
592156283764013000
666
936.70
14:15:13
Chi-X Europe
606230034243888000
624
936.30
14:16:53
London Stock Exchange
592156283764015000
865
936.30
14:16:53
Chi-X Europe
592156283764015000
592
936.30
14:16:53
Chi-X Europe
606230034243889000
521
936.30
14:16:53
Chi-X Europe
606230034243889000
861
936.30
14:16:53
Chi-X Europe
606230034243889000
342
936.30
14:16:53
Turquoise
606230034243889000
400
936.20
14:17:42
Turquoise
592156283764016000
673
936.20
14:17:42
Chi-X Europe
592156283764016000
45
936.20
14:17:42
Chi-X Europe
592156283764016000
55
936.20
14:17:42
Turquoise
592156283764016000
340
936.20
14:17:42
Turquoise
606230034243890000
367
936.20
14:17:42
Chi-X Europe
592156283764016000
478
936.20
14:17:42
Chi-X Europe
592156283764016000
181
936.20
14:17:42
BATS Europe
606230034243890000
470
936.20
14:17:42
Chi-X Europe
606230034243890000
214
936.20
14:17:42
BATS Europe
606230034243890000
643
936.10
14:17:55
London Stock Exchange
606230034243890000
657
936.20
14:19:19
Chi-X Europe
592156283764017000
533
936.20
14:19:19
Turquoise
606230034243892000
659
936.20
14:19:19
Chi-X Europe
606230034243892000
617
936.20
14:19:19
Chi-X Europe
606230034243892000
89
936.10
14:19:22
Chi-X Europe
592156283764017000
664
936.10
14:19:22
Chi-X Europe
592156283764017000
324
936.10
14:19:22
London Stock Exchange
606230034243892000
323
936.10
14:19:22
Turquoise
606230034243892000
177
936.10
14:19:22
Chi-X Europe
606230034243892000
278
936.10
14:19:22
Chi-X Europe
606230034243892000
300
936.10
14:19:22
Chi-X Europe
606230034243892000
433
936.00
14:19:40
London Stock Exchange
592156283764017000
353
936.00
14:19:40
Chi-X Europe
592156283764017000
611
936.20
14:21:47
Chi-X Europe
606230034243894000
117
936.20
14:21:47
Chi-X Europe
606230034243894000
640
936.10
14:22:32
London Stock Exchange
592156283764020000
640
936.10
14:22:32
Chi-X Europe
592156283764020000
436
936.10
14:22:32
Chi-X Europe
606230034243894000
125
936.10
14:22:32
Chi-X Europe
606230034243894000
79
936.10
14:22:32
Chi-X Europe
606230034243894000
640
936.00
14:22:32
Turquoise
592156283764020000
858
936.00
14:22:32
Chi-X Europe
606230034243894000
638
936.00
14:22:32
Chi-X Europe
606230034243894000
250
936.00
14:22:32
Chi-X Europe
606230034243894000
885
936.00
14:22:32
Chi-X Europe
606230034243894000
629
935.90
14:22:33
Chi-X Europe
606230034243894000
447
935.90
14:22:33
Turquoise
606230034243894000
587
936.20
14:23:23
Chi-X Europe
592156283764021000
196
936.20
14:23:30
Chi-X Europe
592156283764021000
447
936.20
14:23:30
Turquoise
592156283764021000
80
936.00
14:23:55
Chi-X Europe
592156283764021000
507
936.60
14:24:37
Chi-X Europe
592156283764022000
352
936.60
14:24:37
London Stock Exchange
592156283764022000
404
936.60
14:24:37
Turquoise
592156283764022000
256
936.60
14:24:37
Chi-X Europe
592156283764022000
764
936.60
14:24:37
Chi-X Europe
606230034243897000
281
936.50
14:24:59
Chi-X Europe
592156283764023000
182
936.50
14:24:59
Chi-X Europe
592156283764023000
460
936.50
14:24:59
London Stock Exchange
606230034243897000
416
936.50
14:24:59
Turquoise
606230034243897000
103
936.50
14:24:59
London Stock Exchange
606230034243897000
294
936.50
14:24:59
Chi-X Europe
606230034243897000
350
936.50
14:24:59
Chi-X Europe
606230034243897000
151
936.50
14:25:28
Chi-X Europe
606230034243897000
201
936.50
14:25:42
Chi-X Europe
606230034243898000
222
936.50
14:25:50
London Stock Exchange
606230034243898000
189
936.50
14:26:06
London Stock Exchange
606230034243898000
590
936.60
14:27:14
Chi-X Europe
592156283764025000
155
936.60
14:27:14
Chi-X Europe
592156283764025000
641
936.60
14:27:14
Chi-X Europe
592156283764025000
1,124
936.60
14:27:14
Chi-X Europe
606230034243899000
125
936.60
14:27:14
Turquoise
592156283764025000
323
936.60
14:27:14
London Stock Exchange
592156283764025000
260
936.60
14:27:14
Turquoise
606230034243899000
350
936.60
14:27:14
Chi-X Europe
606230034243899000
1,092
936.60
14:28:00
Chi-X Europe
592156283764025000
915
936.50
14:28:10
London Stock Exchange
592156283764026000
579
936.50
14:28:10
Turquoise
592156283764026000
365
936.50
14:28:10
BATS Europe
592156283764026000
641
936.50
14:28:10
Chi-X Europe
592156283764026000
641
936.50
14:28:10
Chi-X Europe
592156283764026000
410
936.50
14:28:10
Chi-X Europe
592156283764026000
231
936.50
14:28:10
Chi-X Europe
592156283764026000
703
936.50
14:28:10
Chi-X Europe
592156283764026000
441
936.50
14:28:10
London Stock Exchange
606230034243900000
641
936.50
14:28:10
Turquoise
606230034243900000
289
936.50
14:28:10
Chi-X Europe
606230034243900000
641
936.50
14:28:10
Chi-X Europe
606230034243900000
641
936.50
14:28:10
Chi-X Europe
606230034243900000
641
936.50
14:28:10
Chi-X Europe
606230034243900000
640
936.50
14:28:10
Chi-X Europe
606230034243900000
270
936.50
14:28:10
Chi-X Europe
606230034243900000
160
936.50
14:28:10
Chi-X Europe
606230034243900000
697
936.40
14:28:28
Chi-X Europe
592156283764026000
251
936.40
14:28:28
Chi-X Europe
592156283764026000
515
936.40
14:28:28
Chi-X Europe
592156283764026000
799
936.40
14:28:28
Chi-X Europe
606230034243900000
673
936.40
14:28:28
Chi-X Europe
606230034243900000
324
936.40
14:28:28
Chi-X Europe
606230034243900000
394
936.40
14:28:28
Chi-X Europe
606230034243900000
399
936.40
14:28:28
London Stock Exchange
592156283764026000
245
936.40
14:28:28
Turquoise
592156283764026000
239
936.40
14:28:28
Turquoise
592156283764026000
563
936.40
14:28:28
London Stock Exchange
606230034243900000
608
936.40
14:28:28
London Stock Exchange
606230034243900000
625
936.40
14:28:28
London Stock Exchange
606230034243900000
99
936.40
14:28:28
Turquoise
606230034243900000
315
936.40
14:28:28
Turquoise
606230034243900000
347
936.40
14:28:28
BATS Europe
592156283764026000
60
936.40
14:28:28
London Stock Exchange
592156283764026000
561
936.30
14:28:28
Chi-X Europe
592156283764026000
117
936.30
14:28:28
Chi-X Europe
592156283764026000
663
936.30
14:28:28
Chi-X Europe
592156283764026000
364
936.30
14:28:28
Chi-X Europe
592156283764026000
277
936.30
14:28:28
Chi-X Europe
592156283764026000
369
936.80
14:30:12
Turquoise
606230034243903000
587
936.80
14:30:12
Chi-X Europe
592156283764028000
16
937.20
14:30:57
London Stock Exchange
592156283764029000
547
937.20
14:30:57
London Stock Exchange
592156283764029000
11
937.20
14:30:57
Chi-X Europe
592156283764029000
386
937.20
14:30:57
Chi-X Europe
606230034243904000
388
938.00
14:31:26
London Stock Exchange
606230034243904000
418
938.00
14:31:26
Chi-X Europe
606230034243904000
640
938.00
14:31:26
Chi-X Europe
606230034243904000
687
937.90
14:31:26
London Stock Exchange
592156283764030000
719
937.90
14:31:26
London Stock Exchange
592156283764030000
500
937.90
14:31:26
Chi-X Europe
592156283764030000
524
937.90
14:31:26
Chi-X Europe
592156283764030000
400
937.90
14:31:26
London Stock Exchange
606230034243905000
902
937.90
14:31:26
London Stock Exchange
606230034243905000
479
937.90
14:31:26
London Stock Exchange
606230034243905000
642
937.90
14:31:26
Chi-X Europe
606230034243905000
659
937.90
14:31:26
Chi-X Europe
606230034243905000
336
937.90
14:31:26
London Stock Exchange
606230034243905000
262
937.90
14:31:26
London Stock Exchange
606230034243905000
500
937.90
14:31:26
London Stock Exchange
592156283764030000
500
937.90
14:31:26
London Stock Exchange
592156283764030000
330
937.90
14:31:26
Chi-X Europe
592156283764030000
317
937.90
14:31:26
London Stock Exchange
606230034243905000
673
937.90
14:31:26
London Stock Exchange
592156283764030000
724
937.90
14:31:26
London Stock Exchange
592156283764030000
31
937.90
14:31:26
London Stock Exchange
606230034243905000
86
937.90
14:31:26
London Stock Exchange
606230034243905000
505
937.80
14:31:28
Chi-X Europe
592156283764030000
415
937.80
14:31:28
Chi-X Europe
606230034243905000
467
937.80
14:31:28
London Stock Exchange
592156283764030000
449
937.80
14:31:28
London Stock Exchange
606230034243905000
42
937.80
14:31:28
London Stock Exchange
606230034243905000
101
937.80
14:31:52
Turquoise
592156283764031000
897
938.00
14:32:17
Chi-X Europe
592156283764031000
439
938.00
14:32:17
Turquoise
606230034243906000
1,218
938.00
14:32:17
Chi-X Europe
606230034243906000
818
938.00
14:32:17
Chi-X Europe
606230034243906000
623
937.90
14:32:20
London Stock Exchange
592156283764031000
640
937.90
14:32:20
London Stock Exchange
606230034243906000
645
937.90
14:32:20
Chi-X Europe
592156283764031000
726
937.90
14:32:20
Chi-X Europe
592156283764031000
335
937.90
14:32:20
Chi-X Europe
606230034243906000
671
938.20
14:32:49
Chi-X Europe
592156283764032000
329
938.20
14:32:49
Chi-X Europe
606230034243906000
640
938.20
14:32:49
Chi-X Europe
606230034243906000
1,121
938.20
14:32:49
London Stock Exchange
592156283764032000
49
938.20
14:32:49
Chi-X Europe
592156283764032000
200
938.70
14:33:45
London Stock Exchange
592156283764033000
363
938.70
14:33:45
London Stock Exchange
592156283764033000
482
938.70
14:33:45
London Stock Exchange
592156283764033000
829
938.70
14:33:45
Chi-X Europe
592156283764033000
1,017
938.70
14:33:45
London Stock Exchange
592156283764033000
409
938.70
14:33:45
Turquoise
592156283764033000
718
938.70
14:33:45
London Stock Exchange
606230034243908000
783
938.70
14:33:45
Chi-X Europe
606230034243908000
553
938.70
14:33:45
Chi-X Europe
606230034243908000
91
938.70
14:33:45
London Stock Exchange
606230034243908000
733
938.70
14:33:45
London Stock Exchange
606230034243908000
292
938.70
14:33:45
London Stock Exchange
606230034243908000
202
938.70
14:33:45
Chi-X Europe
606230034243908000
1,060
938.70
14:33:45
London Stock Exchange
606230034243908000
537
938.70
14:33:45
London Stock Exchange
592156283764033000
27
938.70
14:33:45
London Stock Exchange
592156283764033000
767
938.70
14:33:45
London Stock Exchange
606230034243908000
348
938.70
14:33:45
London Stock Exchange
606230034243908000
233
938.70
14:33:45
Chi-X Europe
592156283764033000
200
938.60
14:33:45
London Stock Exchange
592156283764034000
200
938.60
14:33:45
London Stock Exchange
592156283764034000
248
938.60
14:33:45
London Stock Exchange
592156283764034000
52
938.60
14:33:45
London Stock Exchange
592156283764034000
331
938.60
14:33:45
Turquoise
592156283764034000
403
938.60
14:33:45
Turquoise
606230034243908000
300
938.60
14:33:45
London Stock Exchange
592156283764034000
200
938.60
14:33:47
London Stock Exchange
592156283764034000
200
938.60
14:33:47
London Stock Exchange
592156283764034000
6
938.60
14:33:50
London Stock Exchange
592156283764034000
194
938.60
14:33:50
London Stock Exchange
606230034243908000
46
938.60
14:33:50
Turquoise
592156283764034000
28
938.60
14:33:50
Turquoise
592156283764034000
439
938.60
14:33:50
Turquoise
606230034243908000
16
938.60
14:33:50
Turquoise
606230034243908000
386
938.60
14:33:50
London Stock Exchange
606230034243908000
427
938.60
14:33:50
Chi-X Europe
606230034243908000
377
938.60
14:33:50
Turquoise
592156283764034000
396
938.60
14:33:50
Turquoise
606230034243908000
412
938.60
14:33:50
Turquoise
606230034243908000
431
938.50
14:33:50
Chi-X Europe
592156283764034000
539
938.50
14:33:50
Chi-X Europe
606230034243908000
477
938.50
14:33:50
Chi-X Europe
592156283764034000
83
938.50
14:33:50
Chi-X Europe
606230034243908000
400
938.40
14:33:50
London Stock Exchange
592156283764034000
242
938.40
14:33:50
London Stock Exchange
592156283764034000
548
938.50
14:34:14
London Stock Exchange
592156283764034000
337
938.50
14:34:14
Chi-X Europe
606230034243908000
137
938.50
14:34:14
Chi-X Europe
606230034243908000
642
938.50
14:34:46
Chi-X Europe
592156283764035000
640
938.50
14:34:46
Chi-X Europe
606230034243909000
289
938.50
14:34:49
London Stock Exchange
592156283764035000
374
938.50
14:34:49
London Stock Exchange
592156283764035000
644
938.50
14:34:59
Chi-X Europe
592156283764035000
347
938.40
14:35:00
London Stock Exchange
592156283764035000
195
938.40
14:35:00
London Stock Exchange
592156283764035000
429
938.40
14:35:00
London Stock Exchange
606230034243909000
37
938.40
14:35:00
Chi-X Europe
606230034243909000
356
938.40
14:35:00
Chi-X Europe
592156283764035000
394
938.40
14:35:00
Chi-X Europe
592156283764035000
295
938.40
14:35:00
Chi-X Europe
592156283764035000
694
938.40
14:35:00
Chi-X Europe
606230034243909000
207
938.40
14:35:00
Turquoise
606230034243909000
347
938.40
14:35:00
Chi-X Europe
592156283764035000
167
938.40
14:35:00
Turquoise
606230034243909000
49
938.40
14:35:00
Chi-X Europe
606230034243909000
56
938.40
14:35:01
Chi-X Europe
606230034243909000
161
938.40
14:35:07
Chi-X Europe
606230034243910000
374
938.40
14:35:07
Chi-X Europe
606230034243910000
333
938.40
14:35:07
Chi-X Europe
606230034243910000
642
938.30
14:35:07
Chi-X Europe
592156283764035000
244
938.10
14:35:23
Chi-X Europe
592156283764036000
257
938.10
14:35:23
Chi-X Europe
592156283764036000
642
938.10
14:35:23
London Stock Exchange
592156283764036000
373
938.10
14:35:23
Chi-X Europe
592156283764036000
397
938.00
14:35:31
Chi-X Europe
592156283764036000
493
937.90
14:35:38
London Stock Exchange
592156283764036000
508
937.90
14:35:38
Turquoise
592156283764036000
465
937.90
14:35:38
Turquoise
606230034243910000
402
937.90
14:35:38
Chi-X Europe
592156283764036000
542
937.90
14:35:38
Chi-X Europe
606230034243910000
582
937.90
14:35:38
Chi-X Europe
606230034243910000
178
937.90
14:36:00
Chi-X Europe
606230034243911000
353
937.90
14:36:00
Chi-X Europe
592156283764037000
466
937.90
14:36:00
Chi-X Europe
606230034243911000
593
938.10
14:36:12
Chi-X Europe
592156283764037000
513
938.10
14:36:12
Turquoise
592156283764037000
163
938.10
14:36:12
Chi-X Europe
592156283764037000
368
938.10
14:36:12
Turquoise
606230034243912000
542
938.10
14:36:12
Chi-X Europe
606230034243912000
74
937.90
14:36:19
Chi-X Europe
592156283764037000
356
937.90
14:36:19
Chi-X Europe
606230034243912000
435
937.90
14:36:19
Chi-X Europe
592156283764037000
432
937.90
14:36:19
Chi-X Europe
606230034243912000
640
937.90
14:38:56
Chi-X Europe
592156283764041000
688
937.90
14:38:56
Chi-X Europe
592156283764041000
28
937.90
14:38:56
Chi-X Europe
592156283764041000
727
937.90
14:38:56
Chi-X Europe
592156283764041000
641
937.90
14:38:56
London Stock Exchange
592156283764041000
641
937.90
14:38:56
Chi-X Europe
606230034243915000
19
937.90
14:38:56
Chi-X Europe
606230034243915000
612
937.90
14:38:56
Chi-X Europe
606230034243915000
558
937.90
14:38:56
London Stock Exchange
606230034243915000
700
937.90
14:38:56
London Stock Exchange
606230034243915000
244
937.90
14:38:56
Turquoise
606230034243915000
463
937.90
14:38:56
Turquoise
592156283764041000
504
937.90
14:38:56
Turquoise
592156283764041000
396
937.90
14:38:56
Turquoise
606230034243915000
512
937.90
14:38:56
Turquoise
606230034243915000
628
938.20
14:39:42
Chi-X Europe
592156283764042000
955
938.20
14:40:06
London Stock Exchange
592156283764042000
495
938.20
14:40:06
London Stock Exchange
592156283764042000
452
938.20
14:40:06
Turquoise
592156283764042000
94
938.20
14:40:06
London Stock Exchange
606230034243916000
1,166
938.20
14:40:06
London Stock Exchange
606230034243916000
1,098
938.20
14:40:06
London Stock Exchange
606230034243916000
436
938.20
14:40:06
Turquoise
606230034243916000
210
938.20
14:40:06
Turquoise
606230034243916000
5
938.20
14:40:06
Chi-X Europe
592156283764042000
328
938.20
14:40:06
Chi-X Europe
592156283764042000
59
938.20
14:40:06
Chi-X Europe
592156283764042000
495
938.20
14:40:06
Chi-X Europe
606230034243916000
554
938.20
14:40:06
Chi-X Europe
606230034243916000
160
938.20
14:40:06
London Stock Exchange
592156283764042000
372
938.20
14:40:06
London Stock Exchange
606230034243916000
650
938.10
14:40:16
Chi-X Europe
592156283764043000
139
938.20
14:40:30
London Stock Exchange
606230034243917000
201
938.20
14:41:01
Chi-X Europe
606230034243917000
501
938.20
14:41:01
London Stock Exchange
606230034243917000
412
938.20
14:41:01
London Stock Exchange
606230034243917000
26
938.20
14:41:01
Turquoise
592156283764043000
229
938.20
14:41:01
London Stock Exchange
606230034243917000
320
938.20
14:41:01
Turquoise
606230034243917000
641
938.20
14:41:01
Chi-X Europe
592156283764043000
614
938.20
14:41:01
Turquoise
592156283764043000
120
938.20
14:41:01
Turquoise
606230034243917000
12
938.10
14:41:10
Chi-X Europe
592156283764043000
638
938.10
14:41:10
Chi-X Europe
606230034243918000
363
938.10
14:41:15
London Stock Exchange
606230034243918000
67
938.10
14:41:15
London Stock Exchange
606230034243918000
295
938.10
14:41:15
London Stock Exchange
592156283764044000
205
938.10
14:41:15
London Stock Exchange
606230034243918000
486
938.10
14:41:16
Turquoise
592156283764044000
369
938.10
14:41:38
London Stock Exchange
592156283764044000
67
938.10
14:41:38
Turquoise
592156283764044000
929
938.10
14:41:38
London Stock Exchange
606230034243918000
411
938.10
14:41:38
London Stock Exchange
606230034243918000
536
938.10
14:41:38
Turquoise
606230034243918000
339
938.10
14:41:38
Chi-X Europe
592156283764044000
641
938.10
14:41:38
Chi-X Europe
592156283764044000
552
938.10
14:41:38
Chi-X Europe
592156283764044000
26
938.10
14:41:38
Chi-X Europe
606230034243918000
671
938.10
14:41:38
Chi-X Europe
606230034243918000
641
938.10
14:41:38
Chi-X Europe
606230034243918000
641
938.10
14:41:38
Chi-X Europe
606230034243918000
845
938.00
14:41:38
London Stock Exchange
592156283764044000
641
938.00
14:41:38
Chi-X Europe
592156283764044000
20
938.00
14:41:38
Chi-X Europe
592156283764044000
621
938.00
14:41:38
Chi-X Europe
592156283764044000
400
938.00
14:41:38
Chi-X Europe
606230034243918000
59
938.00
14:41:38
Chi-X Europe
606230034243918000
640
938.00
14:41:38
Chi-X Europe
606230034243918000
379
937.90
14:42:06
Chi-X Europe
592156283764045000
466
937.90
14:42:06
Turquoise
606230034243919000
445
937.90
14:42:06
London Stock Exchange
606230034243919000
181
937.90
14:42:06
Turquoise
606230034243919000
402
937.90
14:42:06
London Stock Exchange
592156283764045000
288
937.90
14:42:06
Chi-X Europe
592156283764045000
663
937.90
14:42:06
Chi-X Europe
606230034243919000
641
937.80
14:43:06
London Stock Exchange
592156283764046000
522
937.80
14:43:06
London Stock Exchange
592156283764046000
148
937.80
14:43:06
London Stock Exchange
592156283764046000
641
937.80
14:43:06
Chi-X Europe
592156283764046000
14
938.10
14:43:50
Chi-X Europe
592156283764047000
378
938.10
14:43:50
Chi-X Europe
592156283764047000
374
938.10
14:43:50
Turquoise
592156283764047000
766
938.10
14:43:50
Chi-X Europe
606230034243921000
532
938.00
14:45:30
Chi-X Europe
592156283764049000
348
938.00
14:45:30
Chi-X Europe
592156283764049000
521
938.00
14:45:30
Chi-X Europe
606230034243923000
532
938.00
14:45:30
Chi-X Europe
606230034243923000
17
938.00
14:45:30
Chi-X Europe
606230034243923000
640
938.20
14:45:58
Chi-X Europe
606230034243924000
10
938.20
14:45:58
Chi-X Europe
606230034243924000
837
938.20
14:46:02
London Stock Exchange
606230034243924000
208
938.20
14:46:02
London Stock Exchange
606230034243924000
423
938.20
14:46:02
Chi-X Europe
606230034243924000
525
938.10
14:46:42
Chi-X Europe
592156283764051000
125
938.10
14:46:42
Chi-X Europe
606230034243925000
459
938.10
14:47:05
Chi-X Europe
592156283764051000
191
938.10
14:47:05
Chi-X Europe
592156283764051000
449
938.10
14:47:05
Chi-X Europe
592156283764051000
640
938.10
14:47:05
Chi-X Europe
592156283764051000
349
938.10
14:47:05
Chi-X Europe
592156283764051000
320
938.10
14:47:05
BATS Europe
592156283764051000
751
938.10
14:47:05
London Stock Exchange
592156283764051000
859
938.10
14:47:05
London Stock Exchange
592156283764051000
641
938.10
14:47:05
Turquoise
592156283764051000
359
938.10
14:47:05
Chi-X Europe
606230034243925000
512
938.10
14:47:05
Chi-X Europe
606230034243925000
128
938.10
14:47:05
Chi-X Europe
606230034243925000
792
938.10
14:47:05
London Stock Exchange
606230034243925000
640
938.10
14:47:05
Turquoise
606230034243925000
149
938.10
14:47:05
Turquoise
606230034243925000
640
938.10
14:47:05
Turquoise
606230034243925000
242
938.10
14:47:05
Chi-X Europe
592156283764051000
24
938.10
14:47:06
Turquoise
592156283764051000
167
938.10
14:47:46
London Stock Exchange
592156283764052000
524
938.10
14:47:46
Chi-X Europe
592156283764052000
321
938.10
14:47:46
Chi-X Europe
592156283764052000
292
938.10
14:47:46
London Stock Exchange
606230034243926000
206
938.10
14:47:46
Chi-X Europe
606230034243926000
523
938.10
14:47:46
Turquoise
606230034243926000
435
938.10
14:47:46
Chi-X Europe
606230034243926000
641
938.10
14:47:46
Chi-X Europe
606230034243926000
642
938.10
14:47:46
London Stock Exchange
606230034243926000
292
938.10
14:47:57
London Stock Exchange
606230034243926000
28
938.10
14:47:57
London Stock Exchange
606230034243926000
358
938.10
14:47:59
London Stock Exchange
592156283764052000
274
938.10
14:47:59
Chi-X Europe
592156283764052000
100
938.10
14:47:59
Chi-X Europe
592156283764052000
357
938.20
14:48:46
Turquoise
592156283764053000
1,195
938.20
14:48:46
London Stock Exchange
592156283764053000
827
938.20
14:48:46
Chi-X Europe
592156283764053000
1
938.20
14:48:46
Chi-X Europe
592156283764053000
447
938.20
14:48:46
Chi-X Europe
606230034243927000
266
938.20
14:48:46
London Stock Exchange
606230034243927000
407
938.30
14:49:10
Chi-X Europe
592156283764053000
378
938.30
14:49:10
London Stock Exchange
606230034243927000
249
939.30
14:51:25
London Stock Exchange
592156283764057000
73
939.30
14:51:25
London Stock Exchange
592156283764057000
320
939.30
14:51:36
London Stock Exchange
606230034243931000
603
939.20
14:51:38
London Stock Exchange
606230034243931000
484
939.20
14:51:38
Turquoise
606230034243931000
19
939.20
14:51:38
Turquoise
606230034243931000
301
939.20
14:51:38
Turquoise
606230034243931000
690
939.20
14:51:38
Chi-X Europe
592156283764057000
170
939.20
14:51:38
Chi-X Europe
592156283764057000
643
939.20
14:51:38
Chi-X Europe
592156283764057000
946
939.20
14:51:38
Chi-X Europe
606230034243931000
173
939.20
14:51:38
Chi-X Europe
606230034243931000
147
939.20
14:51:38
BATS Europe
592156283764057000
142
939.20
14:51:38
London Stock Exchange
592156283764057000
427
939.20
14:51:38
London Stock Exchange
606230034243931000
293
939.20
14:51:38
London Stock Exchange
592156283764057000
88
939.20
14:51:38
London Stock Exchange
606230034243931000
553
939.10
14:51:49
London Stock Exchange
592156283764057000
1,119
939.10
14:51:49
London Stock Exchange
606230034243931000
725
939.10
14:51:49
Chi-X Europe
592156283764057000
662
939.10
14:51:49
Chi-X Europe
592156283764057000
362
939.10
14:51:49
Turquoise
606230034243931000
442
939.10
14:51:49
Turquoise
606230034243931000
96
939.10
14:51:49
Turquoise
606230034243931000
1,165
939.10
14:51:49
Chi-X Europe
606230034243931000
162
939.10
14:51:49
London Stock Exchange
592156283764057000
315
939.10
14:51:49
London Stock Exchange
592156283764057000
210
939.10
14:51:49
Turquoise
592156283764057000
375
939.10
14:51:49
Turquoise
606230034243931000
152
939.10
14:51:49
London Stock Exchange
592156283764057000
424
939.50
14:52:39
BATS Europe
606230034243932000
516
939.30
14:52:48
Chi-X Europe
592156283764058000
361
939.30
14:52:48
Chi-X Europe
606230034243932000
527
939.30
14:52:48
Chi-X Europe
606230034243932000
1,120
939.30
14:52:48
London Stock Exchange
592156283764058000
716
939.30
14:52:48
London Stock Exchange
592156283764058000
132
939.30
14:52:48
London Stock Exchange
592156283764058000
371
939.30
14:52:48
Turquoise
592156283764058000
423
939.30
14:52:48
London Stock Exchange
606230034243932000
915
939.30
14:52:48
London Stock Exchange
606230034243932000
343
939.30
14:52:48
Turquoise
606230034243932000
389
939.30
14:52:48
Turquoise
606230034243932000
799
939.30
14:52:48
London Stock Exchange
606230034243932000
372
939.30
14:52:48
London Stock Exchange
606230034243932000
618
939.30
14:52:48
London Stock Exchange
592156283764058000
343
939.30
14:52:48
London Stock Exchange
592156283764058000
597
939.30
14:52:48
Chi-X Europe
592156283764058000
209
939.30
14:52:48
London Stock Exchange
592156283764059000
123
939.30
14:52:48
Chi-X Europe
606230034243932000
411
939.30
14:52:49
London Stock Exchange
592156283764059000
327
939.30
14:52:49
London Stock Exchange
606230034243932000
189
939.30
14:52:49
London Stock Exchange
606230034243932000
645
939.30
14:52:49
Chi-X Europe
592156283764059000
319
939.30
14:52:49
Chi-X Europe
606230034243932000
658
939.30
14:52:49
Chi-X Europe
606230034243932000
676
939.30
14:54:12
Chi-X Europe
592156283764060000
705
939.30
14:54:12
Chi-X Europe
606230034243934000
427
939.20
14:54:15
Turquoise
592156283764060000
472
939.20
14:54:15
Turquoise
592156283764060000
641
939.20
14:54:15
Turquoise
592156283764060000
665
939.20
14:54:15
Turquoise
592156283764060000
540
939.20
14:54:15
London Stock Exchange
592156283764060000
640
939.20
14:54:15
BATS Europe
606230034243934000
404
939.20
14:54:15
Turquoise
606230034243934000
897
939.20
14:54:15
London Stock Exchange
606230034243934000
556
939.20
14:54:15
Chi-X Europe
592156283764060000
641
939.20
14:54:15
Chi-X Europe
592156283764060000
641
939.20
14:54:15
Chi-X Europe
606230034243934000
126
939.20
14:54:15
Chi-X Europe
606230034243934000
546
939.20
14:54:15
London Stock Exchange
592156283764060000
692
939.20
14:54:15
Turquoise
592156283764060000
808
939.20
14:54:15
Turquoise
592156283764060000
720
939.20
14:54:15
London Stock Exchange
606230034243934000
729
939.20
14:54:15
Turquoise
606230034243934000
514
939.20
14:54:15
Chi-X Europe
606230034243934000
486
939.10
14:54:17
London Stock Exchange
592156283764060000
640
939.10
14:54:17
Chi-X Europe
592156283764060000
606
939.10
14:54:17
Chi-X Europe
592156283764060000
765
939.10
14:54:17
London Stock Exchange
606230034243934000
354
939.10
14:54:17
Turquoise
606230034243934000
371
939.10
14:54:17
Chi-X Europe
606230034243934000
548
939.10
14:54:17
Chi-X Europe
606230034243934000
578
939.10
14:54:17
Chi-X Europe
606230034243934000
138
939.10
14:54:17
Chi-X Europe
606230034243934000
517
939.10
14:54:17
Chi-X Europe
606230034243934000
641
939.00
14:54:17
London Stock Exchange
592156283764060000
642
939.00
14:54:17
London Stock Exchange
592156283764060000
833
938.20
14:54:35
Chi-X Europe
592156283764061000
640
938.40
14:57:38
Chi-X Europe
592156283764065000
640
938.40
14:57:38
Turquoise
592156283764065000
522
938.40
14:57:38
Chi-X Europe
606230034243939000
216
938.40
14:57:38
Turquoise
606230034243939000
248
938.40
14:57:38
Turquoise
606230034243939000
617
938.50
14:58:22
Chi-X Europe
592156283764066000
800
938.50
14:58:22
London Stock Exchange
592156283764066000
471
938.50
14:58:22
London Stock Exchange
592156283764066000
66
938.50
14:58:22
London Stock Exchange
592156283764066000
566
938.50
14:58:22
Chi-X Europe
606230034243939000
616
938.50
14:58:22
Chi-X Europe
606230034243939000
329
938.50
14:58:22
Turquoise
606230034243939000
491
938.50
14:58:22
Turquoise
592156283764066000
141
938.50
14:58:22
Turquoise
606230034243939000
479
938.50
14:58:22
Turquoise
606230034243939000
422
938.50
14:58:22
London Stock Exchange
592156283764066000
183
939.00
15:00:19
London Stock Exchange
606230034243942000
233
939.00
15:00:19
London Stock Exchange
606230034243942000
1,172
939.00
15:00:28
London Stock Exchange
592156283764069000
642
939.00
15:00:28
London Stock Exchange
592156283764069000
351
939.00
15:00:28
Turquoise
592156283764069000
521
939.00
15:00:28
Chi-X Europe
592156283764069000
644
939.00
15:00:28
Chi-X Europe
592156283764069000
433
939.00
15:00:28
London Stock Exchange
592156283764069000
1,038
939.00
15:00:28
London Stock Exchange
606230034243942000
29
939.00
15:00:28
London Stock Exchange
606230034243942000
713
939.00
15:00:28
London Stock Exchange
606230034243942000
492
939.00
15:00:28
Chi-X Europe
606230034243942000
557
939.00
15:00:28
Chi-X Europe
606230034243942000
187
939.00
15:00:28
London Stock Exchange
606230034243942000
1,031
939.00
15:00:28
London Stock Exchange
606230034243942000
741
939.00
15:00:28
London Stock Exchange
592156283764069000
41
939.00
15:00:28
London Stock Exchange
592156283764069000
376
939.00
15:00:28
Chi-X Europe
592156283764069000
763
939.00
15:00:28
London Stock Exchange
606230034243942000
314
939.00
15:00:28
Turquoise
592156283764069000
267
939.00
15:00:28
London Stock Exchange
592156283764069000
758
939.00
15:00:29
London Stock Exchange
606230034243942000
626
938.90
15:00:29
Chi-X Europe
592156283764069000
1,070
939.40
15:01:17
London Stock Exchange
592156283764070000
405
939.40
15:01:17
Turquoise
592156283764070000
27
939.40
15:01:17
Chi-X Europe
592156283764070000
493
939.40
15:01:17
Chi-X Europe
592156283764070000
424
939.40
15:01:17
Turquoise
606230034243944000
90
939.40
15:01:17
Turquoise
606230034243944000
358
939.40
15:01:17
Turquoise
606230034243944000
660
939.40
15:01:17
Chi-X Europe
606230034243944000
459
939.40
15:01:17
Chi-X Europe
606230034243944000
1,052
939.40
15:01:18
London Stock Exchange
592156283764070000
75
939.40
15:01:18
London Stock Exchange
606230034243944000
493
939.40
15:01:18
London Stock Exchange
606230034243944000
172
939.40
15:01:18
London Stock Exchange
606230034243944000
322
939.40
15:01:23
London Stock Exchange
592156283764070000
504
939.40
15:01:42
Turquoise
592156283764071000
137
939.40
15:01:42
Turquoise
592156283764071000
321
939.40
15:01:42
Chi-X Europe
606230034243944000
640
939.40
15:01:42
London Stock Exchange
606230034243944000
641
939.30
15:01:42
London Stock Exchange
592156283764071000
1,042
939.20
15:01:42
London Stock Exchange
592156283764071000
1,184
939.20
15:01:42
London Stock Exchange
592156283764071000
423
939.30
15:01:42
Chi-X Europe
592156283764071000
77
939.30
15:01:42
Chi-X Europe
592156283764071000
57
939.30
15:01:42
Chi-X Europe
592156283764071000
1,172
939.20
15:01:42
London Stock Exchange
606230034243944000
111
939.30
15:01:42
Turquoise
606230034243944000
323
939.30
15:01:42
Turquoise
606230034243944000
320
939.30
15:02:10
London Stock Exchange
606230034243945000
29
939.20
15:02:16
Chi-X Europe
592156283764071000
513
939.20
15:02:16
Chi-X Europe
606230034243945000
149
939.20
15:02:17
Turquoise
606230034243945000
435
939.20
15:02:17
Chi-X Europe
592156283764071000
513
939.20
15:02:17
Chi-X Europe
592156283764071000
577
939.20
15:02:17
Chi-X Europe
606230034243945000
433
939.20
15:02:17
Chi-X Europe
606230034243945000
531
939.20
15:02:17
Chi-X Europe
606230034243945000
400
939.20
15:02:17
Chi-X Europe
606230034243945000
945
939.20
15:02:17
London Stock Exchange
592156283764071000
55
939.20
15:02:17
London Stock Exchange
606230034243945000
645
939.20
15:02:23
Chi-X Europe
592156283764072000
214
939.20
15:02:23
London Stock Exchange
592156283764072000
85
939.20
15:02:23
Chi-X Europe
592156283764072000
734
939.20
15:02:23
London Stock Exchange
606230034243945000
113
939.20
15:02:23
London Stock Exchange
606230034243945000
180
939.20
15:02:23
Chi-X Europe
606230034243945000
389
939.20
15:02:23
Turquoise
606230034243945000
191
939.20
15:02:23
Chi-X Europe
606230034243945000
372
939.10
15:02:34
London Stock Exchange
592156283764072000
640
939.10
15:02:34
Chi-X Europe
592156283764072000
325
939.10
15:02:34
Chi-X Europe
606230034243945000
235
939.10
15:02:34
Chi-X Europe
606230034243945000
405
939.10
15:02:34
Chi-X Europe
606230034243945000
640
939.00
15:02:34
London Stock Exchange
606230034243945000
253
938.90
15:03:07
Chi-X Europe
606230034243946000
515
938.90
15:04:05
London Stock Exchange
592156283764074000
919
938.90
15:04:05
London Stock Exchange
606230034243947000
216
938.90
15:04:05
Turquoise
606230034243947000
587
938.90
15:04:05
Chi-X Europe
592156283764074000
494
938.90
15:04:05
Chi-X Europe
592156283764074000
640
938.90
15:04:05
Chi-X Europe
592156283764074000
339
938.90
15:04:05
Turquoise
592156283764074000
384
938.90
15:04:05
Turquoise
592156283764074000
121
938.90
15:04:05
Chi-X Europe
606230034243947000
806
938.90
15:04:05
Chi-X Europe
606230034243947000
236
938.90
15:04:05
Turquoise
606230034243947000
369
938.90
15:04:44
Chi-X Europe
592156283764075000
19
938.90
15:04:44
Chi-X Europe
592156283764075000
252
938.90
15:04:44
Chi-X Europe
592156283764075000
567
938.90
15:04:44
Chi-X Europe
606230034243948000
73
938.90
15:04:44
Chi-X Europe
606230034243948000
641
939.00
15:06:24
London Stock Exchange
592156283764078000
406
939.00
15:06:24
Turquoise
592156283764078000
640
939.00
15:06:24
Turquoise
592156283764078000
590
939.00
15:06:24
Chi-X Europe
592156283764078000
640
939.00
15:06:24
Chi-X Europe
592156283764078000
640
939.00
15:06:24
London Stock Exchange
606230034243951000
613
939.00
15:06:24
Turquoise
606230034243951000
641
939.00
15:06:24
Turquoise
606230034243951000
492
939.00
15:06:24
Chi-X Europe
606230034243951000
643
938.90
15:06:46
London Stock Exchange
606230034243951000
640
938.90
15:06:47
Chi-X Europe
606230034243952000
615
938.80
15:06:48
London Stock Exchange
592156283764078000
529
938.80
15:06:48
London Stock Exchange
592156283764078000
407
938.80
15:06:48
Chi-X Europe
592156283764078000
640
938.80
15:06:48
Chi-X Europe
592156283764078000
485
938.80
15:06:48
Chi-X Europe
592156283764078000
367
938.80
15:06:48
Turquoise
606230034243952000
641
938.80
15:06:48
London Stock Exchange
606230034243952000
687
938.80
15:06:48
Turquoise
606230034243952000
485
938.80
15:06:48
Turquoise
606230034243952000
365
938.80
15:06:48
Chi-X Europe
606230034243952000
641
938.80
15:06:48
Chi-X Europe
606230034243952000
384
938.80
15:06:48
Chi-X Europe
606230034243952000
498
938.70
15:06:48
London Stock Exchange
606230034243952000
640
938.70
15:06:48
London Stock Exchange
606230034243952000
657
938.60
15:07:00
Chi-X Europe
592156283764078000
824
938.60
15:07:00
London Stock Exchange
606230034243952000
644
938.60
15:07:00
Chi-X Europe
606230034243952000
231
938.60
15:07:00
Chi-X Europe
606230034243952000
599
938.60
15:07:00
Chi-X Europe
606230034243952000
326
938.50
15:07:12
Chi-X Europe
592156283764079000
473
938.00
15:07:20
Chi-X Europe
606230034243952000
681
938.00
15:07:20
Chi-X Europe
606230034243952000
570
938.00
15:07:20
London Stock Exchange
606230034243952000
36
938.00
15:07:20
Turquoise
592156283764079000
10
938.00
15:07:20
Chi-X Europe
606230034243952000
14
938.00
15:07:20
Turquoise
592156283764079000
3
938.00
15:07:20
Turquoise
592156283764079000
422
938.00
15:07:20
Turquoise
606230034243952000
99
937.80
15:07:26
Chi-X Europe
592156283764079000
261
937.80
15:07:26
Chi-X Europe
592156283764079000
368
937.80
15:07:26
Chi-X Europe
592156283764079000
427
937.80
15:07:26
Turquoise
606230034243952000
480
937.40
15:07:58
Chi-X Europe
592156283764080000
341
937.40
15:07:58
London Stock Exchange
592156283764080000
400
937.30
15:08:30
Turquoise
592156283764080000
56
937.30
15:08:30
Turquoise
592156283764080000
590
937.30
15:08:30
Chi-X Europe
606230034243954000
168
937.20
15:08:37
Chi-X Europe
592156283764080000
218
937.20
15:08:37
Chi-X Europe
592156283764080000
441
937.20
15:08:37
Chi-X Europe
592156283764080000
326
937.20
15:08:37
Turquoise
592156283764081000
482
937.20
15:08:37
Chi-X Europe
606230034243954000
360
937.20
15:08:37
London Stock Exchange
606230034243954000
615
937.20
15:08:37
Turquoise
606230034243954000
421
936.80
15:08:47
London Stock Exchange
592156283764081000
474
936.80
15:08:47
Turquoise
606230034243954000
322
936.80
15:08:47
Chi-X Europe
606230034243954000
571
936.80
15:08:47
Chi-X Europe
606230034243954000
487
936.70
15:09:25
Chi-X Europe
592156283764082000
131
936.70
15:09:25
London Stock Exchange
606230034243955000
412
936.70
15:09:25
Turquoise
606230034243955000
315
936.70
15:09:25
London Stock Exchange
606230034243955000
144
936.70
15:09:25
Turquoise
606230034243955000
412
936.70
15:09:25
Chi-X Europe
606230034243955000
641
936.60
15:11:40
London Stock Exchange
592156283764085000
640
936.60
15:11:40
Chi-X Europe
592156283764085000
326
936.60
15:11:40
London Stock Exchange
606230034243958000
396
936.60
15:11:40
Chi-X Europe
606230034243958000
640
936.60
15:11:40
Chi-X Europe
606230034243958000
641
936.60
15:11:40
Chi-X Europe
606230034243958000
1,100
936.50
15:12:13
London Stock Exchange
592156283764085000
478
936.50
15:12:13
Turquoise
592156283764085000
1,552
936.50
15:12:13
London Stock Exchange
606230034243959000
633
936.50
15:12:13
Turquoise
606230034243959000
467
936.50
15:12:13
Chi-X Europe
592156283764085000
715
936.50
15:12:13
Chi-X Europe
606230034243959000
461
936.50
15:12:13
Chi-X Europe
606230034243959000
611
936.50
15:12:13
Chi-X Europe
606230034243959000
411
936.40
15:12:52
London Stock Exchange
592156283764086000
655
936.40
15:12:52
Turquoise
592156283764086000
640
936.40
15:12:52
Turquoise
592156283764086000
329
936.40
15:12:52
Chi-X Europe
592156283764086000
640
936.40
15:12:52
Chi-X Europe
592156283764086000
641
936.40
15:12:52
Chi-X Europe
592156283764086000
640
936.40
15:12:52
Chi-X Europe
592156283764086000
362
936.40
15:12:52
London Stock Exchange
606230034243960000
640
936.40
15:12:52
London Stock Exchange
606230034243960000
641
936.40
15:12:52
Turquoise
606230034243960000
640
936.40
15:12:52
Chi-X Europe
606230034243960000
328
936.40
15:12:52
Chi-X Europe
606230034243960000
640
936.40
15:12:52
Chi-X Europe
606230034243960000
640
936.30
15:12:53
Chi-X Europe
606230034243960000
641
935.90
15:12:54
London Stock Exchange
592156283764086000
84
935.70
15:13:26
London Stock Exchange
592156283764087000
380
935.70
15:13:26
London Stock Exchange
592156283764087000
404
935.70
15:13:26
Chi-X Europe
592156283764087000
465
935.70
15:13:45
London Stock Exchange
606230034243961000
391
935.70
15:13:45
Chi-X Europe
606230034243961000
453
935.80
15:14:33
London Stock Exchange
592156283764089000
517
935.80
15:14:33
Turquoise
592156283764089000
640
935.80
15:14:33
Chi-X Europe
592156283764089000
507
935.80
15:14:33
Chi-X Europe
592156283764089000
874
935.80
15:14:33
London Stock Exchange
592156283764089000
185
935.80
15:14:33
London Stock Exchange
592156283764089000
847
935.80
15:14:33
London Stock Exchange
606230034243962000
338
935.80
15:14:33
London Stock Exchange
606230034243962000
382
935.80
15:14:33
Chi-X Europe
606230034243962000
114
935.80
15:14:33
London Stock Exchange
606230034243962000
547
935.80
15:14:33
London Stock Exchange
592156283764089000
353
935.70
15:14:33
Chi-X Europe
606230034243962000
646
935.70
15:15:28
Chi-X Europe
592156283764090000
465
935.70
15:15:28
Turquoise
606230034243963000
615
935.50
15:16:06
Chi-X Europe
592156283764091000
406
935.50
15:16:06
London Stock Exchange
592156283764091000
400
935.50
15:16:06
Turquoise
592156283764091000
88
935.50
15:16:06
Turquoise
592156283764091000
372
935.50
15:16:06
Chi-X Europe
606230034243964000
87
935.50
15:16:06
Chi-X Europe
606230034243964000
405
935.50
15:16:06
BATS Europe
606230034243964000
621
935.50
15:16:06
Chi-X Europe
606230034243964000
349
935.50
15:16:06
Chi-X Europe
606230034243964000
430
935.50
15:16:06
London Stock Exchange
606230034243964000
643
935.40
15:16:15
Turquoise
592156283764091000
641
935.40
15:16:15
Chi-X Europe
592156283764091000
641
935.30
15:16:15
London Stock Exchange
592156283764091000
641
935.40
15:16:48
Chi-X Europe
592156283764092000
560
935.30
15:16:59
London Stock Exchange
592156283764092000
278
935.30
15:17:00
London Stock Exchange
592156283764092000
530
935.30
15:17:10
Turquoise
592156283764092000
57
935.30
15:17:10
London Stock Exchange
592156283764093000
213
935.30
15:17:10
BATS Europe
592156283764093000
133
935.30
15:17:10
BATS Europe
592156283764093000
740
935.30
15:17:10
Chi-X Europe
592156283764093000
932
935.30
15:17:10
Chi-X Europe
606230034243966000
641
935.20
15:17:10
London Stock Exchange
606230034243966000
550
935.20
15:17:54
Chi-X Europe
592156283764094000
434
935.20
15:17:54
Turquoise
592156283764094000
138
935.20
15:17:54
Turquoise
592156283764094000
35
935.20
15:17:54
Turquoise
592156283764094000
501
935.10
15:18:00
Turquoise
592156283764094000
451
935.10
15:18:00
London Stock Exchange
592156283764094000
649
935.10
15:18:00
Chi-X Europe
592156283764094000
596
935.10
15:18:00
Chi-X Europe
592156283764094000
483
935.10
15:18:00
Turquoise
606230034243967000
82
935.10
15:18:00
Turquoise
606230034243967000
360
935.10
15:18:00
Chi-X Europe
606230034243967000
394
934.70
15:18:14
London Stock Exchange
592156283764094000
386
934.70
15:18:14
Chi-X Europe
592156283764094000
378
935.00
15:18:37
London Stock Exchange
592156283764095000
155
935.00
15:18:37
London Stock Exchange
592156283764095000
416
935.00
15:18:37
Chi-X Europe
592156283764095000
640
935.20
15:19:37
London Stock Exchange
592156283764096000
692
935.50
15:19:57
Chi-X Europe
606230034243970000
941
935.40
15:20:21
London Stock Exchange
592156283764098000
245
935.40
15:20:21
London Stock Exchange
606230034243971000
543
935.40
15:20:21
London Stock Exchange
592156283764098000
578
935.40
15:20:21
Turquoise
592156283764098000
376
935.40
15:20:21
Chi-X Europe
592156283764098000
712
935.40
15:20:21
Chi-X Europe
592156283764098000
1,051
935.40
15:20:21
London Stock Exchange
606230034243971000
678
935.40
15:20:21
Chi-X Europe
606230034243971000
76
935.40
15:20:21
London Stock Exchange
606230034243971000
244
935.30
15:20:38
London Stock Exchange
606230034243971000
87
935.30
15:20:38
Turquoise
606230034243971000
371
935.30
15:20:38
London Stock Exchange
606230034243971000
26
935.30
15:20:38
London Stock Exchange
606230034243971000
371
935.30
15:20:38
Turquoise
606230034243971000
758
935.40
15:20:52
London Stock Exchange
606230034243972000
568
935.30
15:20:53
Chi-X Europe
592156283764099000
279
935.30
15:20:53
Chi-X Europe
606230034243972000
546
935.30
15:20:55
Turquoise
592156283764099000
640
935.30
15:20:55
Chi-X Europe
592156283764099000
558
935.30
15:20:55
Chi-X Europe
592156283764099000
311
935.30
15:20:55
Turquoise
606230034243972000
281
935.30
15:20:55
Chi-X Europe
606230034243972000
132
935.30
15:20:55
Chi-X Europe
606230034243972000
300
935.30
15:21:10
Turquoise
592156283764099000
200
935.30
15:21:11
Turquoise
592156283764099000
54
935.30
15:21:11
Turquoise
592156283764099000
300
935.30
15:21:11
Turquoise
592156283764099000
226
935.30
15:21:13
Turquoise
592156283764099000
354
935.20
15:21:14
Turquoise
592156283764099000
527
935.20
15:21:14
Chi-X Europe
606230034243972000
158
935.10
15:21:18
London Stock Exchange
606230034243972000
585
935.10
15:21:21
London Stock Exchange
606230034243973000
117
935.10
15:21:21
London Stock Exchange
606230034243973000
869
935.00
15:21:59
London Stock Exchange
606230034243973000
729
935.00
15:21:59
Chi-X Europe
592156283764100000
505
935.00
15:21:59
Turquoise
592156283764100000
322
934.30
15:22:14
Chi-X Europe
592156283764101000
460
934.70
15:22:34
London Stock Exchange
592156283764102000
344
934.70
15:22:34
Chi-X Europe
592156283764102000
431
934.60
15:22:39
Turquoise
592156283764102000
622
934.60
15:22:39
Chi-X Europe
592156283764102000
779
934.60
15:22:39
Chi-X Europe
606230034243975000
483
934.70
15:23:22
Turquoise
592156283764103000
342
934.70
15:23:22
Turquoise
606230034243976000
488
934.70
15:23:22
Chi-X Europe
606230034243976000
689
934.70
15:23:22
Chi-X Europe
606230034243976000
402
934.60
15:23:22
Chi-X Europe
592156283764103000
333
934.60
15:23:22
Chi-X Europe
592156283764103000
64
934.60
15:23:22
London Stock Exchange
606230034243976000
349
934.60
15:23:22
London Stock Exchange
606230034243976000
415
934.50
15:23:26
Chi-X Europe
606230034243976000
560
934.50
15:23:26
Chi-X Europe
606230034243976000
418
934.10
15:23:35
London Stock Exchange
606230034243976000
374
934.10
15:23:59
Turquoise
592156283764104000
379
934.10
15:23:59
Chi-X Europe
606230034243977000
454
934.10
15:23:59
Chi-X Europe
606230034243977000
320
934.00
15:23:59
Chi-X Europe
592156283764104000
41
934.10
15:24:18
London Stock Exchange
606230034243978000
58
934.10
15:24:18
Turquoise
606230034243978000
365
934.10
15:24:18
London Stock Exchange
606230034243978000
102
934.10
15:24:18
Chi-X Europe
606230034243978000
662
934.10
15:24:18
Chi-X Europe
592156283764104000
669
934.10
15:24:18
Chi-X Europe
592156283764104000
332
934.10
15:24:18
London Stock Exchange
606230034243978000
228
934.10
15:24:18
Turquoise
606230034243978000
398
934.10
15:24:18
Chi-X Europe
606230034243978000
268
934.10
15:24:18
Turquoise
606230034243978000
495
934.10
15:24:18
Turquoise
606230034243978000
462
933.50
15:24:58
London Stock Exchange
606230034243979000
1,223
933.40
15:24:58
Chi-X Europe
592156283764106000
396
933.50
15:24:58
Chi-X Europe
606230034243979000
485
934.00
15:25:23
London Stock Exchange
606230034243980000
1
934.00
15:25:23
London Stock Exchange
606230034243980000
341
934.00
15:25:23
Chi-X Europe
606230034243980000
369
934.00
15:25:37
Turquoise
592156283764107000
597
934.00
15:25:37
Chi-X Europe
592156283764107000
641
934.00
15:25:37
Chi-X Europe
592156283764107000
398
934.00
15:25:37
Turquoise
606230034243980000
490
933.60
15:25:57
London Stock Exchange
592156283764107000
336
933.60
15:25:58
London Stock Exchange
592156283764107000
757
933.60
15:25:58
Chi-X Europe
592156283764107000
424
933.60
15:25:58
Turquoise
606230034243981000
216
933.70
15:27:07
London Stock Exchange
592156283764109000
379
933.70
15:27:07
Chi-X Europe
592156283764109000
364
933.70
15:27:07
Chi-X Europe
592156283764109000
349
933.70
15:27:07
Chi-X Europe
592156283764109000
95
933.70
15:27:07
London Stock Exchange
592156283764109000
366
933.70
15:27:07
Chi-X Europe
592156283764109000
414
933.70
15:27:07
Turquoise
592156283764109000
232
933.70
15:27:07
London Stock Exchange
592156283764109000
293
933.70
15:27:07
Turquoise
606230034243982000
647
933.70
15:27:07
Chi-X Europe
606230034243982000
640
933.70
15:27:07
Chi-X Europe
606230034243982000
29
933.70
15:27:07
Turquoise
606230034243982000
640
933.60
15:27:07
London Stock Exchange
592156283764109000
577
933.60
15:28:09
Chi-X Europe
606230034243984000
852
933.60
15:28:09
London Stock Exchange
592156283764111000
1,269
933.60
15:28:09
London Stock Exchange
606230034243984000
62
933.60
15:28:09
Chi-X Europe
592156283764111000
642
934.10
15:29:07
Chi-X Europe
592156283764112000
641
934.10
15:29:07
London Stock Exchange
592156283764112000
35
934.00
15:29:07
Chi-X Europe
592156283764112000
468
934.00
15:29:07
Chi-X Europe
592156283764112000
322
934.00
15:29:07
Turquoise
592156283764112000
642
934.10
15:29:24
BATS Europe
606230034243986000
646
934.30
15:29:44
London Stock Exchange
592156283764113000
447
934.30
15:29:44
Chi-X Europe
592156283764113000
842
934.30
15:29:44
London Stock Exchange
606230034243986000
287
934.30
15:29:44
London Stock Exchange
606230034243986000
396
934.30
15:29:47
London Stock Exchange
592156283764114000
187
934.30
15:29:47
London Stock Exchange
606230034243987000
276
934.30
15:29:47
London Stock Exchange
606230034243987000
1,002
934.20
15:29:52
London Stock Exchange
592156283764114000
349
934.20
15:29:52
Chi-X Europe
592156283764114000
534
934.20
15:29:52
Chi-X Europe
592156283764114000
428
934.20
15:29:52
Chi-X Europe
592156283764114000
393
934.20
15:29:52
Turquoise
606230034243987000
1,369
934.20
15:29:52
London Stock Exchange
606230034243987000
446
934.20
15:29:52
Chi-X Europe
606230034243987000
322
934.10
15:29:52
London Stock Exchange
606230034243987000
364
934.00
15:29:52
London Stock Exchange
606230034243987000
516
934.00
15:30:02
London Stock Exchange
592156283764114000
339
934.00
15:30:02
Chi-X Europe
592156283764114000
388
933.90
15:30:12
Chi-X Europe
592156283764114000
311
933.90
15:30:12
Turquoise
606230034243987000
172
933.90
15:30:12
Turquoise
606230034243987000
323
933.90
15:30:13
Chi-X Europe
592156283764114000
179
933.80
15:30:14
Chi-X Europe
606230034243987000
225
933.80
15:30:14
Chi-X Europe
606230034243987000
179
933.80
15:30:15
Chi-X Europe
606230034243987000
648
933.80
15:30:25
Chi-X Europe
592156283764115000
288
933.80
15:30:25
Chi-X Europe
606230034243988000
494
933.50
15:30:41
London Stock Exchange
606230034243988000
88
933.50
15:30:44
London Stock Exchange
606230034243989000
168
933.50
15:30:44
London Stock Exchange
592156283764116000
176
933.50
15:30:45
London Stock Exchange
592156283764116000
649
933.50
15:30:52
Chi-X Europe
592156283764116000
653
933.50
15:30:52
Chi-X Europe
606230034243989000
560
933.10
15:30:59
Chi-X Europe
592156283764116000
88
933.10
15:30:59
Chi-X Europe
592156283764116000
4
933.10
15:30:59
Chi-X Europe
592156283764116000
956
933.10
15:31:13
London Stock Exchange
606230034243989000
435
933.10
15:31:13
Chi-X Europe
592156283764116000
401
933.10
15:31:42
Turquoise
592156283764117000
345
933.10
15:31:42
Chi-X Europe
592156283764117000
542
933.10
15:31:42
Turquoise
606230034243990000
557
933.10
15:31:42
Chi-X Europe
606230034243990000
184
933.10
15:31:42
Chi-X Europe
606230034243990000
10
933.10
15:31:42
Chi-X Europe
606230034243990000
653
933.10
15:31:42
Chi-X Europe
606230034243990000
215
932.80
15:32:02
Chi-X Europe
592156283764118000
207
932.80
15:32:02
Chi-X Europe
592156283764118000
611
932.80
15:32:02
London Stock Exchange
606230034243991000
500
932.70
15:32:02
London Stock Exchange
592156283764118000
233
932.70
15:32:02
London Stock Exchange
592156283764118000
517
933.00
15:33:20
Turquoise
592156283764120000
725
933.00
15:33:20
London Stock Exchange
592156283764120000
724
933.00
15:33:20
Chi-X Europe
606230034243993000
766
932.90
15:33:20
Chi-X Europe
592156283764120000
488
932.90
15:33:20
Chi-X Europe
592156283764120000
502
932.90
15:33:20
Turquoise
606230034243993000
325
932.90
15:33:20
Turquoise
606230034243993000
8
932.90
15:33:20
Chi-X Europe
592156283764120000
15
932.90
15:33:21
London Stock Exchange
592156283764120000
235
932.90
15:33:21
London Stock Exchange
592156283764120000
100
932.90
15:33:21
London Stock Exchange
592156283764120000
626
932.90
15:33:25
Chi-X Europe
592156283764120000
208
932.90
15:33:25
Chi-X Europe
606230034243993000
47
932.90
15:33:25
Chi-X Europe
592156283764120000
161
933.10
15:33:45
London Stock Exchange
606230034243994000
479
933.10
15:33:45
London Stock Exchange
606230034243994000
1,208
933.00
15:34:02
London Stock Exchange
592156283764122000
516
933.00
15:34:02
Turquoise
592156283764122000
422
933.00
15:34:02
Turquoise
592156283764122000
586
933.00
15:34:02
Chi-X Europe
592156283764122000
501
933.00
15:34:02
Chi-X Europe
592156283764122000
687
933.00
15:34:02
Chi-X Europe
592156283764122000
459
933.00
15:34:02
Chi-X Europe
606230034243994000
799
932.40
15:34:57
London Stock Exchange
592156283764124000
106
932.40
15:34:57
London Stock Exchange
592156283764124000
1,172
932.40
15:34:57
Chi-X Europe
592156283764124000
666
932.40
15:34:57
Chi-X Europe
592156283764124000
462
932.40
15:34:57
BATS Europe
606230034243997000
416
932.40
15:34:57
Chi-X Europe
606230034243997000
79
932.40
15:34:57
London Stock Exchange
606230034243997000
322
932.30
15:34:57
London Stock Exchange
592156283764124000
484
932.30
15:35:17
Turquoise
592156283764124000
630
932.30
15:35:17
Chi-X Europe
592156283764125000
726
932.20
15:35:22
London Stock Exchange
606230034243997000
435
932.20
15:35:22
Chi-X Europe
606230034243997000
256
932.20
15:35:22
London Stock Exchange
606230034243997000
631
933.70
15:37:35
London Stock Exchange
592156283764128000
381
933.70
15:37:35
Chi-X Europe
606230034244001000
13
933.90
15:38:06
London Stock Exchange
592156283764129000
307
933.90
15:38:06
Chi-X Europe
606230034244002000
1,229
933.90
15:38:59
London Stock Exchange
592156283764130000
707
933.90
15:38:59
London Stock Exchange
592156283764130000
913
933.90
15:38:59
London Stock Exchange
606230034244003000
425
933.90
15:38:59
London Stock Exchange
592156283764130000
457
933.90
15:38:59
Chi-X Europe
592156283764130000
577
933.90
15:38:59
Chi-X Europe
606230034244003000
500
933.90
15:38:59
London Stock Exchange
592156283764130000
9
933.90
15:38:59
London Stock Exchange
592156283764130000
383
933.90
15:38:59
London Stock Exchange
606230034244003000
641
933.80
15:38:59
London Stock Exchange
592156283764130000
559
933.80
15:38:59
London Stock Exchange
592156283764130000
372
934.00
15:39:10
Chi-X Europe
606230034244004000
284
934.00
15:39:13
Chi-X Europe
606230034244004000
641
934.00
15:39:13
Chi-X Europe
606230034244004000
515
934.00
15:39:25
Chi-X Europe
592156283764131000
1,358
934.00
15:39:25
London Stock Exchange
592156283764131000
486
934.00
15:39:25
Turquoise
592156283764131000
601
934.00
15:39:25
Chi-X Europe
606230034244004000
205
933.90
15:40:14
London Stock Exchange
592156283764132000
240
933.90
15:40:14
Turquoise
592156283764132000
26
933.90
15:40:14
London Stock Exchange
606230034244005000
506
933.90
15:40:14
Turquoise
606230034244005000
1,381
933.90
15:40:19
London Stock Exchange
592156283764132000
101
933.90
15:40:19
Turquoise
592156283764132000
1,037
933.90
15:40:19
Chi-X Europe
592156283764132000
509
933.90
15:40:19
London Stock Exchange
606230034244005000
933
933.90
15:40:19
London Stock Exchange
606230034244005000
641
933.90
15:40:19
London Stock Exchange
606230034244005000
651
933.90
15:40:19
Turquoise
606230034244005000
567
933.90
15:40:19
Chi-X Europe
606230034244005000
577
933.90
15:40:19
Chi-X Europe
606230034244005000
671
933.90
15:40:19
Chi-X Europe
606230034244005000
132
933.90
15:40:19
London Stock Exchange
606230034244005000
429
933.90
15:40:19
London Stock Exchange
606230034244005000
608
933.80
15:40:21
Chi-X Europe
592156283764133000
341
933.80
15:40:21
Turquoise
606230034244005000
629
933.80
15:40:21
Chi-X Europe
606230034244005000
1,311
933.80
15:40:22
London Stock Exchange
592156283764133000
347
933.80
15:40:27
Chi-X Europe
606230034244006000
1,007
933.80
15:40:27
London Stock Exchange
592156283764133000
118
933.80
15:40:27
London Stock Exchange
606230034244006000
267
933.70
15:40:33
London Stock Exchange
606230034244006000
373
933.70
15:40:37
London Stock Exchange
606230034244006000
647
933.70
15:40:37
Chi-X Europe
592156283764133000
843
933.10
15:40:50
London Stock Exchange
606230034244006000
190
933.60
15:42:25
London Stock Exchange
592156283764136000
501
933.60
15:42:25
London Stock Exchange
592156283764136000
758
933.60
15:42:25
Chi-X Europe
592156283764136000
56
933.60
15:42:25
Chi-X Europe
592156283764136000
916
933.40
15:42:44
London Stock Exchange
592156283764136000
1,140
933.40
15:42:44
London Stock Exchange
592156283764136000
333
933.40
15:42:44
Turquoise
592156283764136000
333
933.40
15:42:44
Turquoise
592156283764136000
517
933.40
15:42:44
Turquoise
606230034244009000
473
933.40
15:42:44
Turquoise
606230034244009000
333
933.40
15:42:44
Chi-X Europe
592156283764136000
281
933.40
15:42:44
Chi-X Europe
592156283764136000
127
933.40
15:42:44
Chi-X Europe
592156283764136000
544
933.40
15:42:44
Chi-X Europe
592156283764136000
402
933.40
15:42:44
Chi-X Europe
606230034244009000
638
933.40
15:42:44
Chi-X Europe
606230034244009000
646
933.40
15:42:44
Chi-X Europe
606230034244009000
735
933.30
15:42:44
BATS Europe
606230034244009000
100
933.30
15:42:44
London Stock Exchange
592156283764136000
476
933.30
15:42:44
Chi-X Europe
592156283764136000
150
933.00
15:43:04
Chi-X Europe
592156283764137000
564
933.00
15:43:07
Chi-X Europe
592156283764137000
499
933.00
15:43:07
Chi-X Europe
592156283764137000
799
933.90
15:44:05
London Stock Exchange
592156283764139000
546
933.90
15:44:05
London Stock Exchange
592156283764139000
722
933.90
15:44:05
Chi-X Europe
606230034244012000
368
933.90
15:44:05
Turquoise
606230034244012000
140
933.90
15:44:05
Turquoise
606230034244012000
35
933.80
15:44:05
Chi-X Europe
606230034244012000
26
933.80
15:44:05
Turquoise
592156283764139000
11
933.80
15:44:05
London Stock Exchange
606230034244012000
41
933.80
15:44:05
Chi-X Europe
606230034244012000
190
933.80
15:44:05
London Stock Exchange
606230034244012000
588
933.80
15:44:09
Turquoise
592156283764139000
555
933.80
15:44:09
Turquoise
592156283764139000
247
933.80
15:44:09
London Stock Exchange
606230034244012000
458
933.80
15:44:09
Turquoise
606230034244012000
389
933.80
15:44:09
Chi-X Europe
606230034244012000
653
933.80
15:44:09
Chi-X Europe
606230034244012000
567
934.20
15:44:47
London Stock Exchange
592156283764140000
150
934.20
15:44:47
Turquoise
592156283764140000
206
934.20
15:44:47
Turquoise
592156283764140000
633
934.20
15:44:47
Chi-X Europe
592156283764140000
360
934.20
15:44:47
Chi-X Europe
592156283764140000
495
934.20
15:44:47
Turquoise
606230034244013000
449
934.20
15:44:47
Chi-X Europe
606230034244013000
387
934.20
15:44:47
Chi-X Europe
606230034244013000
68
934.20
15:44:47
Chi-X Europe
606230034244013000
274
934.20
15:44:47
BATS Europe
606230034244013000
93
934.20
15:44:47
BATS Europe
606230034244013000
498
934.10
15:44:50
London Stock Exchange
606230034244013000
280
934.10
15:44:50
Chi-X Europe
606230034244013000
88
934.10
15:44:50
Chi-X Europe
606230034244013000
702
934.00
15:45:19
Chi-X Europe
592156283764141000
964
933.90
15:45:31
London Stock Exchange
592156283764141000
699
933.90
15:45:31
Chi-X Europe
592156283764141000
620
933.90
15:45:31
Chi-X Europe
592156283764141000
500
933.90
15:45:31
Turquoise
606230034244014000
529
933.50
15:46:11
London Stock Exchange
592156283764142000
19
933.50
15:46:11
London Stock Exchange
592156283764142000
430
933.50
15:46:11
Chi-X Europe
592156283764142000
886
933.60
15:47:10
London Stock Exchange
592156283764144000
255
933.60
15:47:10
London Stock Exchange
606230034244016000
604
933.60
15:47:10
Turquoise
592156283764144000
377
933.60
15:47:10
Turquoise
606230034244016000
370
933.60
15:47:10
London Stock Exchange
606230034244016000
1,503
933.60
15:47:11
London Stock Exchange
592156283764144000
640
933.60
15:47:11
Turquoise
592156283764144000
1,000
933.60
15:47:11
London Stock Exchange
606230034244017000
1
933.60
15:47:11
London Stock Exchange
606230034244017000
132
933.60
15:47:11
London Stock Exchange
592156283764144000
343
933.50
15:47:21
London Stock Exchange
606230034244017000
334
933.50
15:47:21
Chi-X Europe
592156283764144000
301
933.50
15:47:21
Chi-X Europe
606230034244017000
41
933.50
15:47:21
Chi-X Europe
606230034244017000
376
933.50
15:47:21
Chi-X Europe
606230034244017000
394
933.70
15:47:37
Turquoise
592156283764145000
344
933.70
15:47:37
London Stock Exchange
606230034244017000
753
933.80
15:48:17
London Stock Exchange
592156283764146000
132
933.70
15:48:17
London Stock Exchange
606230034244018000
66
933.70
15:48:17
London Stock Exchange
606230034244018000
150
933.70
15:48:17
London Stock Exchange
606230034244018000
410
933.80
15:48:52
Chi-X Europe
606230034244019000
652
933.90
15:49:02
London Stock Exchange
592156283764147000
587
933.90
15:49:02
Turquoise
592156283764147000
734
933.90
15:49:02
London Stock Exchange
592156283764147000
440
933.90
15:49:02
Chi-X Europe
592156283764147000
491
934.30
15:50:03
Chi-X Europe
606230034244021000
640
934.30
15:50:03
Chi-X Europe
606230034244021000
86
934.30
15:50:03
Chi-X Europe
606230034244021000
348
934.30
15:50:03
Chi-X Europe
592156283764149000
295
934.30
15:50:03
Chi-X Europe
606230034244021000
225
934.30
15:50:04
Chi-X Europe
606230034244021000
121
934.30
15:50:04
Chi-X Europe
606230034244021000
806
934.40
15:50:11
London Stock Exchange
592156283764149000
67
934.40
15:50:11
Chi-X Europe
592156283764149000
479
934.40
15:50:11
Chi-X Europe
592156283764149000
1,124
934.40
15:50:11
London Stock Exchange
606230034244021000
253
934.40
15:50:11
Turquoise
606230034244021000
141
934.30
15:50:11
London Stock Exchange
592156283764149000
752
934.30
15:50:11
London Stock Exchange
592156283764149000
344
934.30
15:50:11
Turquoise
592156283764149000
465
934.30
15:50:11
Chi-X Europe
606230034244021000
471
934.30
15:50:11
London Stock Exchange
606230034244021000
589
933.90
15:51:03
Turquoise
606230034244023000
493
933.90
15:51:03
Chi-X Europe
606230034244023000
532
933.90
15:51:14
Chi-X Europe
592156283764151000
1,262
933.90
15:51:14
London Stock Exchange
606230034244024000
664
933.90
15:51:14
Turquoise
606230034244024000
539
933.90
15:51:14
Chi-X Europe
606230034244024000
680
933.80
15:51:14
Chi-X Europe
606230034244024000
236
933.90
15:51:18
Chi-X Europe
592156283764151000
225
933.90
15:51:18
Turquoise
592156283764151000
380
933.90
15:51:18
Chi-X Europe
592156283764151000
363
933.90
15:51:18
Turquoise
592156283764151000
44
933.80
15:51:27
London Stock Exchange
592156283764151000
1,226
933.80
15:51:27
London Stock Exchange
592156283764151000
440
933.80
15:51:27
Chi-X Europe
592156283764151000
423
933.80
15:51:27
Chi-X Europe
592156283764151000
449
933.80
15:51:27
Chi-X Europe
606230034244024000
356
933.80
15:51:27
London Stock Exchange
592156283764151000
301
933.30
15:52:27
London Stock Exchange
592156283764154000
774
933.30
15:52:27
London Stock Exchange
592156283764154000
673
933.30
15:52:27
London Stock Exchange
606230034244026000
521
933.30
15:52:27
Turquoise
606230034244026000
357
933.30
15:52:27
Turquoise
606230034244026000
683
933.30
15:52:27
London Stock Exchange
606230034244026000
617
933.30
15:52:27
Chi-X Europe
592156283764154000
641
933.30
15:52:27
Chi-X Europe
592156283764154000
232
933.30
15:52:27
Chi-X Europe
606230034244026000
197
933.30
15:52:27
Chi-X Europe
606230034244026000
420
933.30
15:52:27
Chi-X Europe
606230034244026000
370
933.20
15:52:39
Chi-X Europe
592156283764154000
347
933.20
15:52:39
Chi-X Europe
606230034244027000
727
933.10
15:53:25
Chi-X Europe
592156283764155000
203
933.10
15:53:25
Chi-X Europe
592156283764155000
533
933.10
15:53:25
Turquoise
606230034244028000
821
933.10
15:53:25
Chi-X Europe
606230034244028000
749
933.10
15:53:25
Chi-X Europe
606230034244028000
343
933.10
15:53:25
BATS Europe
606230034244028000
499
933.10
15:53:39
Chi-X Europe
606230034244028000
803
933.10
15:53:41
London Stock Exchange
592156283764155000
41
933.10
15:53:41
Chi-X Europe
606230034244028000
333
933.00
15:53:41
London Stock Exchange
592156283764155000
726
933.00
15:54:29
Chi-X Europe
592156283764157000
533
933.00
15:54:29
Turquoise
592156283764157000
423
932.90
15:55:07
Chi-X Europe
592156283764158000
222
932.90
15:55:07
Chi-X Europe
592156283764158000
481
932.90
15:55:26
Chi-X Europe
592156283764158000
845
932.90
15:55:26
London Stock Exchange
592156283764158000
900
932.90
15:55:26
London Stock Exchange
592156283764158000
73
932.90
15:55:26
Chi-X Europe
592156283764158000
373
932.90
15:55:26
Chi-X Europe
592156283764158000
337
932.90
15:55:26
Chi-X Europe
592156283764158000
390
932.90
15:55:26
Turquoise
592156283764158000
10
932.90
15:55:26
Turquoise
592156283764158000
345
932.90
15:55:26
Turquoise
592156283764158000
383
932.90
15:55:26
Chi-X Europe
592156283764158000
367
932.90
15:55:26
London Stock Exchange
606230034244031000
1,170
932.90
15:55:26
London Stock Exchange
606230034244031000
387
932.90
15:55:26
Chi-X Europe
606230034244031000
311
932.90
15:55:26
Chi-X Europe
592156283764158000
465
932.90
15:55:26
London Stock Exchange
606230034244031000
524
932.80
15:55:48
Chi-X Europe
592156283764159000
91
932.80
15:55:48
Chi-X Europe
592156283764159000
240
932.80
15:55:48
Chi-X Europe
592156283764159000
391
932.80
15:55:48
London Stock Exchange
592156283764159000
467
932.80
15:55:48
Chi-X Europe
606230034244031000
640
932.60
15:55:54
London Stock Exchange
592156283764159000
380
932.60
15:56:21
Turquoise
606230034244032000
180
932.60
15:56:22
Turquoise
606230034244032000
524
932.60
15:56:33
London Stock Exchange
592156283764160000
640
932.60
15:56:33
Chi-X Europe
606230034244033000
641
932.60
15:56:33
Chi-X Europe
606230034244033000
1,365
932.60
15:56:33
London Stock Exchange
606230034244033000
206
932.60
15:56:33
Turquoise
606230034244033000
451
932.60
15:56:33
Turquoise
606230034244033000
409
932.50
15:56:55
Turquoise
592156283764161000
348
932.50
15:56:55
Chi-X Europe
592156283764161000
424
932.20
15:56:56
Chi-X Europe
606230034244033000
146
932.20
15:57:03
London Stock Exchange
592156283764161000
264
932.20
15:57:03
London Stock Exchange
592156283764161000
374
932.20
15:57:03
Turquoise
592156283764161000
1,214
932.50
15:57:37
London Stock Exchange
592156283764162000
462
932.50
15:57:37
London Stock Exchange
592156283764162000
524
932.50
15:57:37
Turquoise
592156283764162000
453
932.50
15:57:37
Turquoise
606230034244034000
671
932.50
15:57:37
Chi-X Europe
606230034244034000
500
932.50
15:57:37
London Stock Exchange
592156283764162000
249
932.50
15:57:37
London Stock Exchange
592156283764162000
123
932.40
15:57:56
Chi-X Europe
606230034244035000
35
932.40
15:57:56
Chi-X Europe
606230034244035000
151
932.90
15:59:13
Turquoise
606230034244037000
721
932.90
15:59:13
Chi-X Europe
592156283764165000
330
932.90
15:59:13
Turquoise
606230034244037000
126
932.90
15:59:13
Chi-X Europe
606230034244037000
386
932.90
15:59:13
Chi-X Europe
606230034244037000
329
933.00
15:59:49
London Stock Exchange
592156283764166000
622
933.00
15:59:49
London Stock Exchange
592156283764166000
567
933.00
15:59:49
Chi-X Europe
592156283764166000
102
933.00
15:59:49
London Stock Exchange
606230034244038000
439
933.00
15:59:49
BATS Europe
606230034244038000
340
933.00
15:59:49
BATS Europe
606230034244038000
829
932.90
16:00:18
London Stock Exchange
592156283764167000
485
932.90
16:00:20
Chi-X Europe
606230034244039000
189
932.90
16:00:20
London Stock Exchange
592156283764167000
404
932.90
16:00:20
Turquoise
592156283764167000
267
932.80
16:00:26
London Stock Exchange
606230034244040000
363
932.80
16:00:26
London Stock Exchange
606230034244040000
340
932.80
16:00:39
London Stock Exchange
592156283764168000
26
933.10
16:01:28
Chi-X Europe
606230034244041000
1,015
933.10
16:01:28
London Stock Exchange
606230034244041000
452
933.10
16:01:28
Chi-X Europe
606230034244041000
46
933.10
16:01:28
London Stock Exchange
606230034244041000
446
933.10
16:01:43
Chi-X Europe
606230034244042000
373
933.10
16:01:43
London Stock Exchange
606230034244042000
497
933.10
16:01:43
London Stock Exchange
606230034244042000
109
933.10
16:01:43
London Stock Exchange
592156283764170000
391
933.10
16:01:43
BATS Europe
606230034244042000
453
933.30
16:02:10
London Stock Exchange
592156283764171000
242
933.30
16:02:10
Chi-X Europe
592156283764171000
173
933.30
16:02:10
Chi-X Europe
592156283764171000
321
933.30
16:02:23
London Stock Exchange
606230034244043000
18
933.40
16:02:45
London Stock Exchange
592156283764171000
80
933.40
16:02:45
London Stock Exchange
592156283764171000
271
933.40
16:02:45
London Stock Exchange
592156283764171000
641
933.50
16:02:59
London Stock Exchange
592156283764172000
634
933.50
16:02:59
London Stock Exchange
606230034244044000
345
933.50
16:02:59
Chi-X Europe
606230034244044000
341
933.50
16:03:02
Chi-X Europe
592156283764172000
1,075
933.50
16:03:02
London Stock Exchange
592156283764172000
102
933.50
16:03:02
Chi-X Europe
606230034244044000
328
933.50
16:03:02
Chi-X Europe
606230034244044000
25
933.50
16:03:02
BATS Europe
592156283764172000
416
933.40
16:03:11
London Stock Exchange
592156283764172000
342
933.40
16:03:44
Chi-X Europe
592156283764174000
392
933.40
16:03:44
Chi-X Europe
606230034244046000
349
933.50
16:04:20
London Stock Exchange
592156283764175000
138
933.50
16:04:29
London Stock Exchange
592156283764175000
199
933.50
16:04:29
BATS Europe
592156283764175000
85
933.50
16:04:29
BATS Europe
592156283764175000
376
933.50
16:04:33
BATS Europe
606230034244048000
124
933.50
16:04:53
BATS Europe
592156283764176000
21
933.50
16:04:53
London Stock Exchange
606230034244048000
263
933.50
16:04:53
London Stock Exchange
606230034244048000
60
933.50
16:04:54
London Stock Exchange
606230034244048000
58
933.50
16:04:54
London Stock Exchange
606230034244048000
389
933.50
16:04:54
London Stock Exchange
606230034244048000
100
933.50
16:04:57
London Stock Exchange
592156283764176000
324
933.50
16:04:57
London Stock Exchange
592156283764176000
344
933.40
16:05:00
London Stock Exchange
592156283764176000
503
933.40
16:05:00
Chi-X Europe
606230034244048000
15
933.40
16:05:07
Turquoise
606230034244049000
550
933.50
16:05:07
Chi-X Europe
606230034244049000
192
933.40
16:05:08
Chi-X Europe
592156283764176000
380
933.40
16:05:08
Turquoise
592156283764176000
550
933.40
16:05:08
Chi-X Europe
592156283764176000
440
933.40
16:05:08
Turquoise
606230034244049000
549
933.30
16:05:18
Chi-X Europe
592156283764177000
1,014
933.30
16:05:33
Chi-X Europe
606230034244049000
641
933.30
16:05:33
Chi-X Europe
606230034244050000
98
933.00
16:05:41
Turquoise
592156283764178000
209
933.00
16:05:41
Chi-X Europe
592156283764178000
185
933.00
16:05:41
Chi-X Europe
606230034244050000
359
933.10
16:05:46
London Stock Exchange
592156283764178000
221
933.10
16:05:52
BATS Europe
592156283764178000
184
933.10
16:05:52
BATS Europe
592156283764178000
616
932.90
16:05:53
London Stock Exchange
592156283764178000
583
932.90
16:05:53
Chi-X Europe
606230034244050000
1,350
932.60
16:06:12
London Stock Exchange
592156283764179000
113
932.60
16:06:12
London Stock Exchange
592156283764179000
462
932.60
16:06:12
Chi-X Europe
592156283764179000
419
932.60
16:06:12
Chi-X Europe
606230034244051000
9
932.60
16:06:12
Chi-X Europe
606230034244051000
584
932.60
16:06:12
London Stock Exchange
606230034244051000
344
932.60
16:06:14
London Stock Exchange
606230034244051000
45
932.60
16:06:14
London Stock Exchange
606230034244051000
687
932.80
16:06:30
Chi-X Europe
592156283764180000
853
932.80
16:06:30
London Stock Exchange
606230034244052000
1,219
932.80
16:06:30
London Stock Exchange
606230034244052000
305
932.80
16:06:30
Chi-X Europe
606230034244052000
167
932.80
16:06:30
Chi-X Europe
606230034244052000
420
932.80
16:06:30
London Stock Exchange
592156283764180000
405
932.80
16:06:30
BATS Europe
592156283764180000
410
932.80
16:06:30
BATS Europe
592156283764180000
287
932.80
16:06:30
London Stock Exchange
606230034244052000
271
932.80
16:06:30
London Stock Exchange
592156283764180000
640
932.80
16:07:04
Chi-X Europe
606230034244053000
349
932.80
16:07:13
Turquoise
592156283764181000
642
932.80
16:07:13
London Stock Exchange
592156283764181000
1,045
932.80
16:07:13
London Stock Exchange
592156283764181000
99
932.80
16:07:13
London Stock Exchange
606230034244053000
129
932.80
16:07:13
Turquoise
606230034244053000
330
932.80
16:07:13
London Stock Exchange
606230034244053000
35
932.80
16:07:13
Chi-X Europe
606230034244053000
879
932.80
16:07:13
London Stock Exchange
606230034244053000
320
932.90
16:07:29
Chi-X Europe
592156283764182000
1,116
932.80
16:07:36
London Stock Exchange
592156283764182000
758
932.80
16:07:36
London Stock Exchange
592156283764182000
751
932.80
16:07:36
Chi-X Europe
606230034244054000
407
932.80
16:07:36
Chi-X Europe
606230034244054000
500
932.80
16:07:36
London Stock Exchange
606230034244054000
392
932.80
16:07:36
London Stock Exchange
606230034244054000
365
932.80
16:07:36
BATS Europe
592156283764182000
412
932.80
16:07:36
Chi-X Europe
592156283764182000
201
932.80
16:07:36
Chi-X Europe
592156283764182000
460
932.80
16:07:36
London Stock Exchange
606230034244054000
545
932.80
16:07:36
London Stock Exchange
606230034244054000
199
932.80
16:07:36
London Stock Exchange
606230034244054000
284
932.80
16:07:36
London Stock Exchange
592156283764182000
30
932.80
16:07:36
Chi-X Europe
606230034244054000
376
932.80
16:07:36
Chi-X Europe
592156283764182000
857
932.70
16:07:46
London Stock Exchange
592156283764183000
374
932.70
16:07:46
London Stock Exchange
606230034244055000
906
932.70
16:07:46
London Stock Exchange
606230034244055000
549
932.70
16:07:46
Chi-X Europe
606230034244055000
343
932.70
16:07:46
London Stock Exchange
606230034244055000
157
932.70
16:07:46
London Stock Exchange
592156283764183000
572
932.70
16:07:46
London Stock Exchange
592156283764183000
389
932.70
16:07:46
BATS Europe
592156283764183000
39
932.70
16:07:46
BATS Europe
592156283764183000
331
932.70
16:07:51
London Stock Exchange
606230034244055000
294
932.60
16:08:02
London Stock Exchange
592156283764184000
610
932.60
16:08:02
London Stock Exchange
592156283764184000
250
932.60
16:08:06
London Stock Exchange
592156283764184000
1,508
932.10
16:08:31
London Stock Exchange
592156283764185000
283
932.10
16:08:31
London Stock Exchange
592156283764185000
1,540
932.10
16:08:31
London Stock Exchange
592156283764185000
540
932.10
16:08:31
London Stock Exchange
606230034244057000
1,198
932.10
16:08:31
London Stock Exchange
606230034244057000
671
932.10
16:08:31
Turquoise
592156283764185000
379
932.10
16:08:31
Turquoise
606230034244057000
484
932.10
16:08:31
London Stock Exchange
592156283764185000
561
932.20
16:09:35
London Stock Exchange
592156283764188000
695
932.20
16:09:35
London Stock Exchange
592156283764188000
84
932.20
16:09:35
Turquoise
592156283764188000
461
932.20
16:09:35
Turquoise
592156283764188000
479
932.20
16:09:35
Chi-X Europe
606230034244060000
500
932.20
16:09:35
London Stock Exchange
606230034244060000
39
932.20
16:09:35
BATS Europe
592156283764188000
618
932.60
16:10:38
Turquoise
592156283764191000
1,156
932.60
16:10:38
London Stock Exchange
592156283764191000
368
932.60
16:10:38
Turquoise
606230034244063000
538
932.60
16:10:38
London Stock Exchange
606230034244063000
982
932.60
16:10:38
London Stock Exchange
606230034244063000
77
932.60
16:10:38
Turquoise
592156283764191000
557
932.60
16:10:38
Chi-X Europe
592156283764191000
430
932.60
16:10:38
Chi-X Europe
592156283764191000
150
932.60
16:10:38
Turquoise
606230034244063000
16
932.60
16:10:38
Chi-X Europe
592156283764191000
754
932.70
16:11:21
Chi-X Europe
592156283764192000
649
932.70
16:11:21
London Stock Exchange
606230034244064000
60
932.70
16:11:27
London Stock Exchange
592156283764193000
1,188
932.80
16:11:53
London Stock Exchange
606230034244066000
502
932.80
16:11:53
London Stock Exchange
592156283764194000
500
932.80
16:11:53
London Stock Exchange
592156283764194000
600
932.80
16:11:53
London Stock Exchange
592156283764194000
297
932.80
16:11:53
London Stock Exchange
592156283764194000
402
932.80
16:11:53
BATS Europe
592156283764194000
263
932.80
16:11:53
BATS Europe
592156283764194000
287
932.80
16:11:53
London Stock Exchange
606230034244066000
257
933.10
16:12:06
BATS Europe
592156283764194000
65
933.10
16:12:06
Chi-X Europe
606230034244066000
254
933.40
16:12:48
London Stock Exchange
606230034244068000
68
933.40
16:12:48
London Stock Exchange
606230034244068000
240
933.50
16:12:48
BATS Europe
606230034244068000
131
933.50
16:12:48
BATS Europe
606230034244068000
320
933.60
16:13:09
London Stock Exchange
592156283764197000
389
933.60
16:13:09
Chi-X Europe
592156283764197000
115
933.90
16:13:22
BATS Europe
606230034244069000
122
933.90
16:13:22
BATS Europe
606230034244069000
100
933.90
16:13:22
BATS Europe
606230034244069000
320
934.30
16:13:32
BATS Europe
606230034244070000
348
934.20
16:13:51
BATS Europe
606230034244071000
2
934.20
16:13:53
BATS Europe
592156283764199000
318
934.20
16:13:53
BATS Europe
592156283764199000
387
934.20
16:13:56
London Stock Exchange
606230034244071000
459
934.20
16:13:58
Chi-X Europe
592156283764199000
13
934.40
16:14:04
Chi-X Europe
592156283764199000
578
934.30
16:14:10
Chi-X Europe
606230034244072000
532
934.20
16:14:13
Turquoise
606230034244072000
349
934.20
16:14:13
Chi-X Europe
606230034244072000
320
934.40
16:14:27
London Stock Exchange
592156283764201000
459
934.10
16:14:34
London Stock Exchange
592156283764201000
178
934.10
16:14:42
BATS Europe
606230034244073000
393
934.10
16:14:42
BATS Europe
606230034244073000
595
934.10
16:14:49
BATS Europe
606230034244074000
241
934.00
16:15:09
Chi-X Europe
592156283764203000
79
934.00
16:15:09
Chi-X Europe
592156283764203000
279
934.00
16:15:09
Chi-X Europe
606230034244075000
79
934.00
16:15:09
Chi-X Europe
592156283764203000
365
934.10
16:15:13
London Stock Exchange
592156283764203000
320
934.10
16:15:14
London Stock Exchange
592156283764203000
320
934.10
16:15:15
Chi-X Europe
592156283764203000
420
934.10
16:15:15
London Stock Exchange
606230034244075000
182
934.10
16:15:15
London Stock Exchange
606230034244075000
527
934.30
16:15:25
Chi-X Europe
592156283764204000
459
934.30
16:15:25
Turquoise
592156283764204000
471
934.30
16:15:25
London Stock Exchange
606230034244075000
41
934.60
16:15:42
London Stock Exchange
606230034244076000
366
934.60
16:15:42
London Stock Exchange
606230034244076000
96
934.60
16:15:42
Chi-X Europe
606230034244076000
5
934.60
16:15:42
Chi-X Europe
592156283764204000
554
934.60
16:15:42
London Stock Exchange
606230034244076000
310
934.80
16:15:52
Turquoise
606230034244077000
250
934.80
16:15:52
BATS Europe
606230034244077000
106
934.80
16:15:52
Turquoise
592156283764205000
192
934.80
16:15:52
Turquoise
592156283764205000
311
934.80
16:15:52
Chi-X Europe
592156283764205000
502
934.80
16:15:52
London Stock Exchange
592156283764205000
1
934.80
16:15:52
London Stock Exchange
592156283764205000
310
934.80
16:15:52
London Stock Exchange
606230034244077000
70
934.80
16:15:53
London Stock Exchange
606230034244077000
250
934.80
16:15:53
Chi-X Europe
606230034244077000
1,092
934.60
16:16:03
London Stock Exchange
592156283764206000
1,357
934.60
16:16:03
London Stock Exchange
592156283764206000
573
934.60
16:16:04
London Stock Exchange
592156283764206000
1,336
934.60
16:16:04
London Stock Exchange
606230034244078000
162
934.60
16:16:04
London Stock Exchange
592156283764206000
62
934.60
16:16:04
London Stock Exchange
592156283764206000
83
934.60
16:16:04
Chi-X Europe
592156283764206000
19
934.60
16:16:04
Chi-X Europe
592156283764206000
633
934.60
16:16:04
London Stock Exchange
606230034244078000
158
934.60
16:16:04
Chi-X Europe
592156283764206000
214
934.60
16:16:05
Chi-X Europe
592156283764206000
707
934.60
16:16:05
London Stock Exchange
592156283764206000
490
934.60
16:16:05
Chi-X Europe
606230034244078000
562
934.60
16:16:05
London Stock Exchange
606230034244078000
590
934.60
16:16:05
London Stock Exchange
606230034244078000
320
934.80
16:16:16
Chi-X Europe
592156283764206000
1
934.80
16:16:16
Chi-X Europe
606230034244078000
60
934.80
16:16:27
Chi-X Europe
606230034244079000
260
934.80
16:16:27
Chi-X Europe
606230034244079000
320
934.80
16:16:29
Chi-X Europe
606230034244079000
320
934.80
16:16:30
London Stock Exchange
606230034244079000
342
934.80
16:16:32
Chi-X Europe
606230034244079000
492
934.70
16:16:41
Chi-X Europe
592156283764208000
134
934.60
16:16:44
London Stock Exchange
606230034244080000
144
935.20
16:16:57
London Stock Exchange
606230034244081000
286
935.20
16:16:57
London Stock Exchange
606230034244081000
318
935.20
16:17:01
Chi-X Europe
606230034244081000
482
935.40
16:17:05
Chi-X Europe
606230034244081000
244
935.30
16:17:05
London Stock Exchange
592156283764209000
499
935.30
16:17:05
London Stock Exchange
592156283764209000
1,229
935.30
16:17:05
London Stock Exchange
592156283764209000
423
935.30
16:17:05
Chi-X Europe
592156283764209000
493
935.30
16:17:05
Chi-X Europe
592156283764209000
513
935.30
16:17:05
Chi-X Europe
592156283764209000
393
935.30
16:17:05
London Stock Exchange
606230034244081000
1,149
935.30
16:17:05
London Stock Exchange
606230034244081000
340
935.40
16:17:15
London Stock Exchange
592156283764209000
890
935.30
16:17:16
London Stock Exchange
606230034244081000
431
935.30
16:17:16
Chi-X Europe
606230034244081000
212
935.40
16:17:16
Chi-X Europe
592156283764210000
116
935.40
16:17:16
Chi-X Europe
592156283764210000
77
935.40
16:17:16
Chi-X Europe
592156283764210000
705
935.30
16:17:21
London Stock Exchange
592156283764210000
441
935.30
16:17:21
Chi-X Europe
592156283764210000
207
935.30
16:17:21
Chi-X Europe
592156283764210000
436
935.40
16:17:25
Turquoise
606230034244082000
400
935.40
16:17:25
Chi-X Europe
606230034244082000
131
935.40
16:17:25
Chi-X Europe
606230034244082000
438
935.40
16:17:25
London Stock Exchange
592156283764210000
440
936.00
16:17:31
Chi-X Europe
592156283764210000
1,237
935.90
16:17:31
London Stock Exchange
606230034244082000
61
935.90
16:17:33
London Stock Exchange
592156283764210000
642
935.90
16:17:33
London Stock Exchange
592156283764210000
183
936.00
16:17:40
Chi-X Europe
592156283764211000
192
936.00
16:17:40
Chi-X Europe
592156283764211000
1,263
936.10
16:18:04
London Stock Exchange
592156283764212000
480
936.10
16:18:04
Turquoise
592156283764212000
567
936.10
16:18:04
Chi-X Europe
592156283764212000
344
936.10
16:18:04
London Stock Exchange
606230034244083000
953
936.10
16:18:12
London Stock Exchange
592156283764212000
1,073
936.10
16:18:49
London Stock Exchange
592156283764214000
976
936.10
16:18:49
London Stock Exchange
606230034244086000
642
936.10
16:18:49
Chi-X Europe
592156283764214000
671
936.10
16:18:49
Chi-X Europe
606230034244086000
242
936.00
16:18:49
BATS Europe
606230034244086000
319
936.00
16:18:49
Chi-X Europe
592156283764214000
278
936.10
16:18:55
Chi-X Europe
592156283764214000
101
936.10
16:18:55
Chi-X Europe
592156283764214000
442
936.10
16:18:55
Chi-X Europe
606230034244086000
1,078
935.90
16:19:05
London Stock Exchange
592156283764215000
444
935.90
16:19:05
Chi-X Europe
606230034244086000
857
935.90
16:19:05
London Stock Exchange
592156283764215000
471
935.90
16:19:05
Chi-X Europe
592156283764215000
717
935.90
16:19:05
London Stock Exchange
606230034244086000
112
935.90
16:19:05
London Stock Exchange
606230034244086000
756
936.00
16:19:21
Chi-X Europe
592156283764216000
391
936.00
16:19:21
Chi-X Europe
592156283764216000
1,045
936.00
16:19:21
London Stock Exchange
592156283764216000
652
936.00
16:19:21
London Stock Exchange
592156283764216000
358
936.00
16:19:21
Chi-X Europe
606230034244087000
508
936.00
16:19:21
BATS Europe
606230034244087000
1,642
936.00
16:19:21
London Stock Exchange
606230034244087000
1,148
936.00
16:19:21
London Stock Exchange
606230034244087000
1,083
936.00
16:19:21
London Stock Exchange
606230034244087000
549
935.90
16:19:22
Chi-X Europe
606230034244087000
466
935.90
16:19:22
London Stock Exchange
592156283764216000
1,083
935.90
16:19:22
London Stock Exchange
592156283764216000
951
935.90
16:19:22
London Stock Exchange
606230034244087000
854
935.90
16:19:22
London Stock Exchange
606230034244087000
317
935.90
16:19:22
Chi-X Europe
592156283764216000
278
935.90
16:19:22
London Stock Exchange
592156283764216000
1,024
935.90
16:19:22
London Stock Exchange
592156283764216000
371
935.90
16:19:22
London Stock Exchange
606230034244087000
697
935.90
16:19:22
London Stock Exchange
592156283764216000
772
935.90
16:19:22
London Stock Exchange
606230034244087000
120
935.90
16:19:22
London Stock Exchange
592156283764216000
1,198
935.90
16:19:22
London Stock Exchange
606230034244087000
477
935.90
16:19:22
Chi-X Europe
592156283764216000
175
935.90
16:19:22
London Stock Exchange
606230034244087000
428
935.90
16:19:22
Chi-X Europe
606230034244087000
203
936.10
16:19:28
Chi-X Europe
606230034244087000
173
936.10
16:19:28
Chi-X Europe
606230034244087000
642
936.00
16:19:53
Chi-X Europe
592156283764217000
320
936.00
16:19:53
Chi-X Europe
606230034244089000
641
936.00
16:19:53
Chi-X Europe
606230034244089000
642
936.00
16:19:53
London Stock Exchange
592156283764217000
646
936.00
16:19:53
London Stock Exchange
592156283764217000
310
936.00
16:19:53
London Stock Exchange
606230034244089000
459
936.00
16:19:53
London Stock Exchange
606230034244089000
791
936.00
16:19:53
London Stock Exchange
606230034244089000
813
936.00
16:19:53
London Stock Exchange
606230034244089000
305
935.90
16:19:53
Turquoise
606230034244089000
776
935.90
16:19:53
BATS Europe
606230034244089000
78
935.90
16:19:53
Turquoise
592156283764217000
1,104
935.90
16:19:53
London Stock Exchange
606230034244089000
493
935.70
16:20:05
London Stock Exchange
592156283764218000
121
935.70
16:20:05
BATS Europe
606230034244089000
280
935.70
16:20:05
Chi-X Europe
606230034244089000
451
935.70
16:20:05
Chi-X Europe
606230034244089000
283
935.70
16:20:05
BATS Europe
606230034244089000
150
935.70
16:20:05
BATS Europe
592156283764218000
448
935.60
16:20:15
Chi-X Europe
592156283764218000
75
935.60
16:20:15
Chi-X Europe
592156283764218000
118
935.60
16:20:15
Chi-X Europe
592156283764218000
647
935.90
16:21:04
Chi-X Europe
592156283764221000
507
935.90
16:21:04
Turquoise
592156283764221000
80
935.80
16:21:10
Chi-X Europe
606230034244092000
336
935.80
16:21:10
Turquoise
606230034244092000
398
935.80
16:21:15
Chi-X Europe
592156283764221000
881
935.80
16:21:15
Chi-X Europe
592156283764221000
925
935.80
16:21:15
London Stock Exchange
606230034244093000
88
935.80
16:21:15
Turquoise
606230034244093000
112
935.80
16:21:15
London Stock Exchange
606230034244093000
499
935.80
16:21:15
Chi-X Europe
606230034244093000
480
935.70
16:21:38
Chi-X Europe
592156283764222000
643
935.70
16:21:38
London Stock Exchange
592156283764222000
643
935.70
16:21:38
BATS Europe
606230034244094000
642
935.70
16:21:38
Chi-X Europe
606230034244094000
487
935.70
16:21:38
Chi-X Europe
606230034244094000
554
935.70
16:21:38
London Stock Exchange
606230034244094000
1,569
935.70
16:21:38
London Stock Exchange
606230034244094000
400
935.70
16:21:38
London Stock Exchange
606230034244094000
135
935.70
16:21:38
London Stock Exchange
606230034244094000
627
935.70
16:21:38
London Stock Exchange
606230034244094000
435
935.70
16:21:38
Chi-X Europe
592156283764222000
79
935.70
16:21:38
Chi-X Europe
592156283764222000
400
935.70
16:21:38
Chi-X Europe
592156283764222000
422
935.70
16:21:38
London Stock Exchange
606230034244094000
31
935.70
16:21:38
BATS Europe
606230034244094000
329
935.60
16:21:50
Chi-X Europe
592156283764223000
408
935.60
16:21:50
London Stock Exchange
606230034244095000
235
935.60
16:21:50
London Stock Exchange
606230034244095000
311
935.60
16:21:50
Chi-X Europe
592156283764223000
427
935.50
16:22:13
Turquoise
592156283764224000
395
935.50
16:22:13
BATS Europe
606230034244096000
285
935.50
16:22:13
Chi-X Europe
606230034244096000
241
935.50
16:22:13
Chi-X Europe
592156283764224000
221
935.50
16:22:13
Chi-X Europe
606230034244096000
27
935.50
16:22:13
Chi-X Europe
592156283764224000
118
935.60
16:22:37
Chi-X Europe
606230034244097000
522
935.60
16:22:37
Chi-X Europe
606230034244097000
642
935.50
16:23:10
Turquoise
592156283764227000
640
935.50
16:23:10
Chi-X Europe
592156283764227000
640
935.50
16:23:10
Chi-X Europe
606230034244098000
413
935.50
16:23:10
Chi-X Europe
592156283764227000
958
935.50
16:23:10
London Stock Exchange
592156283764227000
67
935.50
16:23:10
Chi-X Europe
606230034244098000
131
935.50
16:23:10
Chi-X Europe
606230034244098000
849
935.50
16:23:11
London Stock Exchange
592156283764227000
544
935.50
16:23:11
London Stock Exchange
606230034244098000
212
935.50
16:23:12
London Stock Exchange
592156283764227000
643
935.50
16:23:12
London Stock Exchange
592156283764227000
452
935.50
16:23:12
London Stock Exchange
606230034244098000
364
935.50
16:23:30
Turquoise
606230034244099000
641
935.50
16:23:30
Chi-X Europe
606230034244099000
503
935.50
16:23:30
Chi-X Europe
606230034244099000
1,061
935.50
16:23:42
London Stock Exchange
592156283764228000
330
935.50
16:23:42
Turquoise
606230034244100000
465
935.50
16:23:42
Chi-X Europe
606230034244100000
397
935.50
16:23:42
Chi-X Europe
606230034244100000
575
935.50
16:23:42
London Stock Exchange
592156283764228000
546
935.50
16:23:42
Chi-X Europe
606230034244100000
211
935.50
16:23:42
Chi-X Europe
592156283764228000
30
935.30
16:24:05
London Stock Exchange
592156283764229000
614
935.30
16:24:05
London Stock Exchange
592156283764229000
641
935.30
16:24:05
Chi-X Europe
592156283764229000
640
935.20
16:24:12
Chi-X Europe
606230034244101000
640
935.20
16:24:17
Chi-X Europe
592156283764230000
1,021
935.10
16:24:18
London Stock Exchange
592156283764230000
185
935.10
16:24:18
London Stock Exchange
592156283764230000
644
935.20
16:25:00
Chi-X Europe
592156283764232000
577
935.60
16:25:19
Chi-X Europe
592156283764233000
418
935.60
16:25:19
Chi-X Europe
592156283764233000
380
935.60
16:25:19
Turquoise
592156283764233000
412
935.60
16:25:19
London Stock Exchange
592156283764233000
331
935.60
16:25:19
Chi-X Europe
606230034244104000
13
935.70
16:26:02
Chi-X Europe
592156283764235000
38
935.70
16:26:02
Chi-X Europe
606230034244106000
343
935.70
16:26:02
Chi-X Europe
606230034244106000
1,148
935.60
16:26:11
London Stock Exchange
606230034244106000
305
935.60
16:26:11
London Stock Exchange
606230034244106000
1,214
935.60
16:26:11
London Stock Exchange
592156283764235000
768
935.60
16:26:11
London Stock Exchange
606230034244106000
530
935.60
16:26:11
Chi-X Europe
606230034244106000
495
935.60
16:26:11
Chi-X Europe
606230034244106000
244
935.60
16:26:11
London Stock Exchange
592156283764235000
761
935.60
16:26:11
London Stock Exchange
606230034244106000
112
935.60
16:26:11
London Stock Exchange
606230034244106000
454
935.60
16:26:13
London Stock Exchange
606230034244107000
509
935.60
16:26:13
London Stock Exchange
606230034244107000
588
935.60
16:26:14
Chi-X Europe
606230034244107000
499
935.60
16:26:16
Chi-X Europe
592156283764235000
329
935.60
16:26:16
Chi-X Europe
606230034244107000
31
935.60
16:26:16
BATS Europe
592156283764235000
124
935.60
16:26:16
London Stock Exchange
606230034244107000
6
935.60
16:26:16
Turquoise
606230034244107000
83
935.60
16:26:16
BATS Europe
592156283764235000
431
935.60
16:26:16
Turquoise
592156283764235000
640
935.60
16:26:20
London Stock Exchange
592156283764235000
336
935.70
16:26:26
London Stock Exchange
592156283764236000
675
935.60
16:26:30
Chi-X Europe
592156283764236000
143
935.60
16:26:30
Turquoise
606230034244107000
474
935.70
16:26:45
Chi-X Europe
592156283764237000
240
935.70
16:27:06
Chi-X Europe
592156283764237000
127
935.70
16:27:06
Chi-X Europe
592156283764237000
640
935.70
16:27:08
Turquoise
592156283764237000
161
935.90
16:27:27
London Stock Exchange
606230034244110000
206
935.90
16:27:27
London Stock Exchange
606230034244110000
192
936.00
16:27:27
Turquoise
606230034244110000
214
936.00
16:27:33
London Stock Exchange
606230034244110000
144
936.00
16:27:33
London Stock Exchange
606230034244110000
320
936.00
16:27:33
London Stock Exchange
592156283764239000
204
936.00
16:27:36
London Stock Exchange
606230034244110000
195
936.00
16:27:36
London Stock Exchange
606230034244110000
16
936.00
16:27:38
Turquoise
592156283764239000
158
936.00
16:27:38
London Stock Exchange
592156283764239000
216
936.00
16:27:38
Chi-X Europe
606230034244110000
52
936.10
16:27:38
Chi-X Europe
606230034244111000
268
936.10
16:27:38
Chi-X Europe
606230034244111000
483
936.20
16:27:47
Turquoise
592156283764239000
214
936.20
16:27:47
Chi-X Europe
606230034244111000
199
936.30
16:27:50
London Stock Exchange
606230034244111000
238
936.40
16:27:50
London Stock Exchange
606230034244111000
1,402
936.40
16:27:52
London Stock Exchange
592156283764240000
436
936.40
16:27:52
Chi-X Europe
592156283764240000
390
936.40
16:27:52
Chi-X Europe
592156283764240000
329
936.40
16:27:52
Chi-X Europe
606230034244111000
513
936.40
16:27:52
Chi-X Europe
606230034244111000
698
936.40
16:27:52
London Stock Exchange
592156283764240000
344
936.50
16:27:53
BATS Europe
592156283764240000
206
936.50
16:27:56
London Stock Exchange
606230034244111000
264
936.50
16:27:56
Chi-X Europe
606230034244111000
525
936.40
16:28:00
Turquoise
592156283764240000
415
936.40
16:28:00
London Stock Exchange
592156283764240000
1,044
936.40
16:28:00
London Stock Exchange
592156283764240000
649
936.40
16:28:00
Chi-X Europe
592156283764240000
527
936.40
16:28:00
Chi-X Europe
592156283764240000
122
936.50
16:28:01
London Stock Exchange
606230034244112000
175
936.50
16:28:01
BATS Europe
606230034244112000
78
936.50
16:28:01
Turquoise
592156283764240000
35
936.50
16:28:01
Turquoise
606230034244112000
100
936.50
16:28:01
London Stock Exchange
606230034244112000
320
936.50
16:28:06
Chi-X Europe
592156283764240000
484
936.50
16:28:09
Turquoise
606230034244112000
485
936.50
16:28:09
Chi-X Europe
606230034244112000
347
936.50
16:28:09
Chi-X Europe
606230034244112000
1,125
936.50
16:28:12
London Stock Exchange
592156283764241000
500
936.50
16:28:12
London Stock Exchange
606230034244112000
760
936.50
16:28:14
London Stock Exchange
592156283764241000
421
936.50
16:28:14
London Stock Exchange
592156283764241000
1,148
936.50
16:28:14
London Stock Exchange
606230034244112000
308
936.50
16:28:15
London Stock Exchange
592156283764241000
192
936.50
16:28:15
London Stock Exchange
606230034244112000
409
936.50
16:28:15
Turquoise
606230034244112000
317
936.50
16:28:20
London Stock Exchange
592156283764241000
670
936.50
16:28:20
London Stock Exchange
592156283764241000
286
936.50
16:28:20
London Stock Exchange
592156283764241000
135
936.50
16:28:20
London Stock Exchange
592156283764241000
664
936.50
16:28:20
London Stock Exchange
592156283764241000
546
936.50
16:28:20
Chi-X Europe
592156283764241000
398
936.50
16:28:20
Chi-X Europe
592156283764241000
51
936.50
16:28:20
Chi-X Europe
592156283764241000
754
936.50
16:28:20
London Stock Exchange
606230034244112000
202
936.50
16:28:20
London Stock Exchange
606230034244112000
439
936.50
16:28:20
London Stock Exchange
606230034244112000
32
936.50
16:28:20
Chi-X Europe
606230034244112000
558
936.50
16:28:20
Chi-X Europe
606230034244112000
362
936.50
16:28:20
London Stock Exchange
592156283764241000
390
936.50
16:28:20
London Stock Exchange
606230034244112000
4
936.50
16:28:20
Turquoise
606230034244112000
191
936.50
16:28:20
Turquoise
606230034244112000
167
936.50
16:28:20
Turquoise
606230034244112000
642
936.40
16:28:30
Turquoise
592156283764241000
537
936.40
16:28:30
Chi-X Europe
592156283764241000
138
936.40
16:28:30
Chi-X Europe
592156283764241000
119
936.40
16:28:30
Chi-X Europe
592156283764241000
526
936.40
16:28:30
Chi-X Europe
592156283764241000
230
936.30
16:28:38
Chi-X Europe
606230034244113000
412
936.30
16:28:38
Chi-X Europe
606230034244113000
105
936.10
16:28:44
Chi-X Europe
606230034244114000
125
936.10
16:28:44
Chi-X Europe
606230034244114000
412
936.10
16:28:44
Chi-X Europe
606230034244114000
298
936.10
16:28:50
Chi-X Europe
592156283764243000
343
936.10
16:28:50
Chi-X Europe
592156283764243000
754
936.00
16:29:04
London Stock Exchange
592156283764243000
497
936.00
16:29:04
Chi-X Europe
606230034244115000
483
936.00
16:29:04
Chi-X Europe
606230034244115000
451
936.00
16:29:04
Turquoise
592156283764243000
81
936.00
16:29:16
Turquoise
592156283764244000
1,000
936.00
16:29:16
BATS Europe
592156283764244000
209
936.00
16:29:21
Chi-X Europe
606230034244115000
594
936.00
16:29:21
Chi-X Europe
606230034244115000
229
935.90
16:29:29
BATS Europe
592156283764244000
91
935.90
16:29:29
Chi-X Europe
606230034244116000
727
935.80
16:29:34
Chi-X Europe
606230034244116000
422
935.80
16:29:39
Turquoise
606230034244117000
320
935.90
16:29:40
Chi-X Europe
592156283764245000
418
935.90
16:29:40
Chi-X Europe
592156283764245000
338
935.90
16:29:40
Chi-X Europe
606230034244117000
492
935.90
16:29:42
Chi-X Europe
606230034244117000
591
936.10
16:29:59
London Stock Exchange
592156283764247000
648
936.10
16:29:59
London Stock Exchange
592156283764247000
320
936.10
16:29:59
Chi-X Europe
592156283764247000
456
936.10
16:29:59
Chi-X Europe
592156283764247000
553
936.10
16:29:59
London Stock Exchange
606230034244118000
544
936.10
16:29:59
London Stock Exchange
606230034244118000
389
936.10
16:29:59
London Stock Exchange
606230034244118000
320
936.10
16:29:59
Chi-X Europe
606230034244118000
321
936.10
16:29:59
Chi-X Europe
606230034244118000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKFDDABKDCOB