REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

31/07/2017 17:50

RNS Number : 6561M
National Grid PLC
31 July 2017
31 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
31 July 2017
Number of ordinary shares of 12204/473p each purchased:
1,500,000
Highest price paid per share (pence):
936.8000
Lowest price paid per share (pence): 
936.8000
Volume weighted average price paid per share
936.8000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 189,449,611 of its ordinary shares in treasury and has 3,424,951,872 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 31 July 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
938.2481
100,743
Chi-X Europe
940.0479
441,080
Turquoise
939.7677
148,650
London Stock Exchange
940.0287
809,527
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
222
935.30
08:03:24
BATS Europe
606231095913931000
143
936.00
08:03:45
BATS Europe
592157345448072000
203
936.10
08:04:51
London Stock Exchange
592157345448073000
388
936.10
08:05:32
Turquoise
592157345448073000
892
936.10
08:05:32
BATS Europe
592157345448073000
1,281
935.90
08:05:32
BATS Europe
592157345448073000
1,282
935.80
08:05:37
BATS Europe
606231095913932000
378
935.50
08:05:38
Turquoise
592157345448074000
904
935.50
08:05:38
BATS Europe
606231095913933000
398
935.20
08:05:40
London Stock Exchange
592157345448074000
435
936.20
08:07:20
Turquoise
592157345448075000
634
936.30
08:07:20
BATS Europe
592157345448075000
326
936.30
08:07:20
Turquoise
606231095913933000
847
936.20
08:07:20
BATS Europe
606231095913933000
446
935.90
08:07:21
BATS Europe
592157345448075000
409
935.90
08:07:21
BATS Europe
592157345448075000
430
935.90
08:07:21
Turquoise
592157345448075000
320
936.20
08:07:24
BATS Europe
606231095913933000
423
935.60
08:07:39
BATS Europe
606231095913934000
445
936.10
08:08:03
Turquoise
592157345448075000
835
936.10
08:08:03
BATS Europe
592157345448075000
195
935.80
08:08:44
Turquoise
592157345448075000
190
935.80
08:08:44
Turquoise
592157345448075000
473
935.80
08:08:44
Turquoise
592157345448075000
897
935.80
08:08:44
BATS Europe
592157345448075000
682
935.80
08:08:44
BATS Europe
592157345448075000
126
935.80
08:08:44
BATS Europe
592157345448075000
459
935.80
08:08:44
Turquoise
606231095913934000
821
935.80
08:08:44
BATS Europe
606231095913934000
383
935.60
08:08:47
BATS Europe
606231095913934000
427
935.60
08:08:47
BATS Europe
592157345448075000
47
935.60
08:08:47
BATS Europe
606231095913934000
2
935.60
08:08:47
BATS Europe
606231095913934000
380
935.80
08:09:22
Turquoise
592157345448076000
160
935.80
08:09:22
Turquoise
592157345448076000
742
935.80
08:09:22
BATS Europe
606231095913935000
1,293
935.70
08:09:25
London Stock Exchange
606231095913935000
308
935.80
08:09:58
Turquoise
606231095913935000
89
935.80
08:09:58
Turquoise
606231095913935000
564
935.80
08:09:58
BATS Europe
606231095913935000
320
936.00
08:10:00
BATS Europe
606231095913935000
525
935.80
08:10:31
Turquoise
592157345448076000
25
935.80
08:10:31
Turquoise
592157345448076000
140
935.80
08:10:31
BATS Europe
606231095913935000
591
935.80
08:10:31
BATS Europe
606231095913935000
199
935.90
08:10:57
Turquoise
606231095913935000
510
935.90
08:10:57
BATS Europe
592157345448076000
193
935.90
08:10:57
Turquoise
606231095913935000
379
936.00
08:10:57
BATS Europe
606231095913935000
705
936.00
08:11:40
London Stock Exchange
592157345448077000
339
936.00
08:11:40
London Stock Exchange
592157345448077000
361
936.00
08:11:40
BATS Europe
592157345448077000
494
936.00
08:11:40
London Stock Exchange
606231095913936000
349
936.00
08:11:40
London Stock Exchange
606231095913936000
180
935.90
08:11:45
Turquoise
592157345448077000
223
935.90
08:11:45
Turquoise
592157345448077000
518
935.90
08:11:45
BATS Europe
606231095913936000
346
935.90
08:12:09
BATS Europe
606231095913936000
739
935.80
08:12:13
BATS Europe
592157345448077000
560
935.80
08:12:13
BATS Europe
606231095913936000
217
935.80
08:12:13
BATS Europe
606231095913936000
93
935.80
08:12:13
BATS Europe
606231095913936000
1,085
935.90
08:12:34
London Stock Exchange
592157345448077000
521
935.80
08:12:34
BATS Europe
592157345448077000
542
935.80
08:12:34
BATS Europe
592157345448077000
245
935.80
08:12:34
BATS Europe
592157345448077000
360
935.80
08:12:34
BATS Europe
592157345448077000
574
935.80
08:12:34
BATS Europe
592157345448077000
414
935.80
08:12:34
Chi-X Europe
592157345448077000
486
935.80
08:12:34
Chi-X Europe
592157345448077000
675
935.80
08:12:34
Turquoise
606231095913936000
613
935.80
08:12:34
BATS Europe
606231095913936000
503
935.80
08:12:34
BATS Europe
606231095913936000
435
935.80
08:12:34
BATS Europe
606231095913936000
507
935.90
08:12:34
London Stock Exchange
592157345448077000
375
935.70
08:12:39
BATS Europe
592157345448077000
384
935.70
08:12:39
BATS Europe
592157345448077000
115
935.70
08:12:39
BATS Europe
606231095913936000
396
935.90
08:12:40
BATS Europe
606231095913936000
360
935.90
08:12:42
BATS Europe
606231095913936000
159
936.00
08:13:41
BATS Europe
606231095913937000
552
936.00
08:13:41
Turquoise
592157345448078000
720
936.00
08:13:41
BATS Europe
592157345448078000
569
936.00
08:13:41
BATS Europe
606231095913937000
560
936.00
08:13:41
Chi-X Europe
606231095913937000
482
936.10
08:14:49
Chi-X Europe
592157345448078000
117
936.10
08:14:49
BATS Europe
592157345448078000
596
936.10
08:14:49
BATS Europe
592157345448078000
798
936.10
08:14:49
BATS Europe
592157345448078000
568
936.10
08:14:49
Turquoise
606231095913937000
810
936.30
08:15:25
London Stock Exchange
592157345448079000
1
936.40
08:15:25
Turquoise
606231095913937000
330
936.50
08:15:29
Turquoise
606231095913937000
10
936.60
08:15:29
London Stock Exchange
592157345448079000
1,482
936.90
08:15:36
London Stock Exchange
606231095913937000
376
937.00
08:15:39
BATS Europe
592157345448079000
500
938.20
08:15:58
London Stock Exchange
606231095913938000
500
938.20
08:15:58
London Stock Exchange
606231095913938000
330
938.20
08:15:58
London Stock Exchange
606231095913938000
1,821
938.20
08:15:58
London Stock Exchange
592157345448079000
1,445
938.50
08:16:02
London Stock Exchange
592157345448079000
370
938.50
08:16:02
London Stock Exchange
606231095913938000
730
938.40
08:16:02
London Stock Exchange
606231095913938000
760
938.40
08:16:02
London Stock Exchange
606231095913938000
500
938.40
08:16:02
London Stock Exchange
592157345448079000
500
938.40
08:16:02
London Stock Exchange
592157345448079000
260
938.40
08:16:02
London Stock Exchange
592157345448079000
335
938.40
08:16:03
London Stock Exchange
606231095913938000
496
938.30
08:16:03
BATS Europe
592157345448079000
1,145
938.20
08:16:11
London Stock Exchange
592157345448079000
1,303
938.20
08:16:11
London Stock Exchange
606231095913938000
145
938.20
08:16:11
London Stock Exchange
606231095913938000
1,510
938.20
08:16:11
London Stock Exchange
606231095913938000
207
938.20
08:16:11
London Stock Exchange
606231095913938000
370
938.20
08:16:11
London Stock Exchange
606231095913938000
130
938.20
08:16:11
London Stock Exchange
592157345448079000
260
938.20
08:16:11
London Stock Exchange
592157345448079000
500
938.20
08:16:11
London Stock Exchange
606231095913938000
260
938.20
08:16:11
London Stock Exchange
606231095913938000
100
938.20
08:16:11
London Stock Exchange
592157345448079000
336
938.20
08:16:11
BATS Europe
606231095913938000
103
938.20
08:16:11
London Stock Exchange
592157345448079000
548
938.10
08:16:22
BATS Europe
592157345448079000
484
938.10
08:16:22
Turquoise
592157345448079000
353
938.10
08:16:22
BATS Europe
606231095913938000
359
938.10
08:16:22
Turquoise
606231095913938000
55
938.10
08:16:22
BATS Europe
606231095913938000
427
937.90
08:16:24
London Stock Exchange
606231095913938000
615
938.20
08:16:30
Turquoise
592157345448079000
672
938.20
08:16:30
BATS Europe
606231095913938000
358
938.20
08:17:23
BATS Europe
592157345448079000
311
938.20
08:17:23
BATS Europe
592157345448079000
489
938.20
08:17:23
BATS Europe
592157345448079000
212
938.20
08:17:23
BATS Europe
592157345448079000
580
938.20
08:17:23
Turquoise
592157345448079000
612
938.20
08:17:23
Turquoise
606231095913938000
603
938.00
08:17:31
Turquoise
606231095913938000
677
938.00
08:17:31
BATS Europe
606231095913938000
622
938.40
08:18:14
BATS Europe
592157345448080000
99
938.40
08:18:14
BATS Europe
592157345448080000
561
938.40
08:18:14
Turquoise
606231095913938000
36
938.20
08:18:44
BATS Europe
592157345448080000
180
938.20
08:18:44
BATS Europe
592157345448080000
75
939.40
08:19:05
London Stock Exchange
606231095913939000
1,281
939.40
08:19:05
London Stock Exchange
606231095913939000
553
939.20
08:19:40
Turquoise
592157345448080000
728
939.20
08:19:40
BATS Europe
606231095913939000
613
939.20
08:19:51
Turquoise
592157345448080000
560
939.20
08:19:51
BATS Europe
592157345448080000
108
939.20
08:19:51
BATS Europe
592157345448080000
1,391
940.10
08:20:09
London Stock Exchange
606231095913939000
1,494
940.10
08:20:09
London Stock Exchange
592157345448080000
13
940.10
08:20:09
London Stock Exchange
606231095913939000
507
940.00
08:20:12
London Stock Exchange
592157345448081000
1,356
940.00
08:20:12
London Stock Exchange
592157345448081000
661
940.00
08:20:12
London Stock Exchange
606231095913939000
389
939.90
08:20:13
BATS Europe
592157345448081000
1,717
939.90
08:20:13
London Stock Exchange
592157345448081000
901
939.90
08:20:13
London Stock Exchange
592157345448081000
1,633
939.90
08:20:13
London Stock Exchange
606231095913939000
1,177
939.90
08:20:13
London Stock Exchange
592157345448081000
310
939.90
08:20:13
London Stock Exchange
606231095913939000
417
939.90
08:20:13
London Stock Exchange
592157345448081000
1,097
939.90
08:20:13
London Stock Exchange
592157345448081000
352
939.90
08:20:13
London Stock Exchange
606231095913939000
491
939.80
08:20:28
Turquoise
592157345448081000
638
939.80
08:20:28
Turquoise
592157345448081000
642
939.80
08:20:28
BATS Europe
592157345448081000
356
939.70
08:20:28
BATS Europe
592157345448081000
444
939.70
08:20:28
BATS Europe
592157345448081000
20
939.70
08:20:28
BATS Europe
592157345448081000
535
939.80
08:20:28
BATS Europe
606231095913939000
532
939.80
08:20:28
BATS Europe
606231095913939000
583
939.80
08:20:28
Chi-X Europe
606231095913939000
328
939.70
08:20:28
Turquoise
606231095913939000
667
939.10
08:20:28
BATS Europe
606231095913939000
72
939.10
08:20:28
Turquoise
606231095913939000
405
939.10
08:20:28
Turquoise
606231095913939000
136
939.10
08:20:30
Turquoise
606231095913939000
251
939.40
08:20:51
London Stock Exchange
592157345448081000
1,087
939.40
08:20:51
London Stock Exchange
592157345448081000
305
939.20
08:21:05
BATS Europe
592157345448081000
171
939.20
08:21:05
BATS Europe
592157345448081000
476
939.20
08:21:05
Turquoise
592157345448081000
389
939.10
08:21:05
BATS Europe
606231095913940000
1,282
938.90
08:21:15
London Stock Exchange
592157345448081000
391
938.80
08:21:15
BATS Europe
606231095913940000
197
938.90
08:21:15
London Stock Exchange
606231095913940000
19
938.80
08:21:20
BATS Europe
606231095913940000
453
938.60
08:21:35
BATS Europe
592157345448081000
550
938.60
08:21:35
Turquoise
606231095913940000
340
938.50
08:21:38
BATS Europe
592157345448081000
135
938.40
08:21:39
BATS Europe
592157345448081000
526
938.40
08:21:39
Turquoise
592157345448081000
302
938.40
08:21:39
BATS Europe
592157345448081000
468
938.40
08:21:39
Chi-X Europe
606231095913940000
486
938.40
08:21:39
BATS Europe
606231095913940000
700
938.80
08:22:20
London Stock Exchange
592157345448082000
396
938.80
08:22:20
London Stock Exchange
592157345448082000
476
938.80
08:22:20
London Stock Exchange
592157345448082000
1,424
938.70
08:22:22
London Stock Exchange
606231095913940000
136
938.70
08:22:23
London Stock Exchange
606231095913940000
1,330
938.60
08:22:47
London Stock Exchange
592157345448082000
404
938.30
08:22:53
BATS Europe
606231095913940000
387
938.30
08:22:53
BATS Europe
606231095913940000
466
938.30
08:23:20
Turquoise
592157345448082000
546
938.30
08:23:20
BATS Europe
592157345448082000
110
938.30
08:23:20
Turquoise
592157345448082000
295
938.20
08:23:20
BATS Europe
606231095913941000
178
938.20
08:23:20
BATS Europe
606231095913941000
196
938.10
08:23:25
BATS Europe
592157345448082000
230
938.10
08:23:25
Turquoise
606231095913941000
185
938.10
08:23:33
Turquoise
606231095913941000
115
938.10
08:23:33
Turquoise
606231095913941000
242
938.10
08:23:35
Turquoise
606231095913941000
227
940.00
08:25:06
London Stock Exchange
592157345448083000
1,175
940.00
08:25:06
London Stock Exchange
592157345448083000
1,498
940.00
08:25:06
London Stock Exchange
606231095913941000
109
940.00
08:25:06
London Stock Exchange
606231095913941000
1,306
939.80
08:25:10
London Stock Exchange
606231095913941000
1,209
939.50
08:25:11
London Stock Exchange
592157345448083000
1,001
939.50
08:25:11
London Stock Exchange
592157345448083000
1,820
939.50
08:25:11
London Stock Exchange
606231095913941000
419
939.50
08:25:11
London Stock Exchange
592157345448083000
197
939.50
08:25:11
London Stock Exchange
592157345448083000
27
939.50
08:25:14
BATS Europe
592157345448083000
7
939.50
08:25:14
BATS Europe
606231095913941000
668
939.40
08:25:15
Turquoise
606231095913941000
660
938.80
08:25:22
London Stock Exchange
592157345448083000
513
938.80
08:25:25
London Stock Exchange
592157345448083000
1,332
938.80
08:25:27
London Stock Exchange
592157345448083000
325
938.80
08:25:27
Turquoise
592157345448083000
145
938.70
08:25:37
Turquoise
606231095913941000
193
938.70
08:25:37
Turquoise
606231095913941000
1,684
938.20
08:25:53
London Stock Exchange
606231095913942000
1,365
938.00
08:25:54
London Stock Exchange
592157345448083000
229
937.80
08:26:36
BATS Europe
606231095913942000
177
937.80
08:26:41
BATS Europe
606231095913942000
479
937.80
08:26:41
Turquoise
592157345448083000
379
937.80
08:26:41
Chi-X Europe
606231095913942000
521
937.70
08:26:42
Turquoise
606231095913942000
84
937.70
08:26:42
Turquoise
606231095913942000
1,197
938.00
08:27:31
London Stock Exchange
606231095913942000
106
938.00
08:27:54
London Stock Exchange
592157345448084000
442
937.90
08:27:59
Turquoise
592157345448084000
484
938.10
08:28:15
Turquoise
606231095913943000
213
938.10
08:28:15
Chi-X Europe
606231095913943000
184
938.10
08:28:20
Chi-X Europe
592157345448084000
400
938.10
08:28:20
BATS Europe
592157345448084000
1,451
937.70
08:28:29
London Stock Exchange
592157345448084000
1,058
937.70
08:28:29
London Stock Exchange
592157345448084000
397
937.70
08:28:29
London Stock Exchange
606231095913943000
665
937.70
08:28:39
Chi-X Europe
592157345448085000
245
937.70
08:28:39
London Stock Exchange
592157345448085000
314
937.70
08:28:41
Chi-X Europe
606231095913943000
300
937.70
08:28:51
Turquoise
592157345448085000
1,388
938.10
08:29:42
London Stock Exchange
592157345448085000
1,113
938.10
08:29:42
London Stock Exchange
606231095913943000
25
938.10
08:29:42
London Stock Exchange
606231095913943000
580
938.10
08:29:44
London Stock Exchange
606231095913943000
291
937.90
08:29:48
Chi-X Europe
592157345448085000
475
937.90
08:29:48
Turquoise
606231095913943000
469
937.90
08:30:01
Turquoise
592157345448085000
106
937.90
08:30:01
BATS Europe
592157345448085000
266
937.90
08:30:01
BATS Europe
592157345448085000
141
937.90
08:30:01
Chi-X Europe
592157345448085000
293
937.90
08:30:01
Chi-X Europe
592157345448085000
85
937.90
08:30:01
Chi-X Europe
592157345448085000
440
937.90
08:30:01
Chi-X Europe
606231095913943000
102
937.70
08:30:03
Chi-X Europe
606231095913943000
45
937.70
08:30:03
Chi-X Europe
606231095913943000
410
937.70
08:30:10
Chi-X Europe
606231095913943000
77
937.70
08:30:11
Chi-X Europe
592157345448085000
156
937.70
08:30:11
Chi-X Europe
606231095913943000
1,427
938.10
08:30:49
London Stock Exchange
606231095913944000
141
938.10
08:30:49
London Stock Exchange
606231095913944000
1,308
938.40
08:31:40
London Stock Exchange
592157345448086000
947
938.30
08:32:08
London Stock Exchange
606231095913944000
396
938.30
08:32:08
London Stock Exchange
606231095913944000
124
938.20
08:32:15
London Stock Exchange
606231095913944000
1,596
938.20
08:32:15
London Stock Exchange
606231095913944000
49
938.20
08:32:15
London Stock Exchange
606231095913944000
358
938.10
08:32:18
BATS Europe
592157345448086000
476
938.10
08:32:18
Turquoise
606231095913944000
442
938.10
08:32:18
Chi-X Europe
606231095913944000
4
938.10
08:32:18
Chi-X Europe
606231095913944000
322
937.90
08:32:30
BATS Europe
592157345448086000
472
937.90
08:32:30
Turquoise
606231095913945000
492
937.90
08:32:30
Chi-X Europe
606231095913945000
114
938.00
08:33:00
Turquoise
592157345448087000
1,476
938.40
08:33:14
London Stock Exchange
592157345448087000
309
938.00
08:33:29
Turquoise
592157345448087000
700
939.50
08:34:48
London Stock Exchange
592157345448088000
565
939.50
08:34:48
London Stock Exchange
592157345448088000
177
939.50
08:34:48
Turquoise
592157345448088000
507
939.50
08:34:48
Turquoise
592157345448088000
193
939.50
08:34:48
BATS Europe
592157345448088000
499
939.50
08:34:48
BATS Europe
592157345448088000
201
939.50
08:34:48
BATS Europe
592157345448088000
402
939.50
08:34:48
BATS Europe
592157345448088000
588
939.50
08:34:48
Turquoise
606231095913946000
1,364
939.50
08:34:50
London Stock Exchange
592157345448088000
1,440
939.60
08:35:03
London Stock Exchange
592157345448088000
216
939.60
08:35:03
London Stock Exchange
606231095913946000
1,031
939.60
08:35:03
London Stock Exchange
606231095913946000
13
939.60
08:35:03
London Stock Exchange
592157345448088000
307
939.60
08:35:03
London Stock Exchange
592157345448088000
1,416
940.40
08:36:05
London Stock Exchange
592157345448089000
1,659
940.40
08:36:05
London Stock Exchange
606231095913946000
172
940.40
08:36:05
London Stock Exchange
606231095913946000
760
940.20
08:37:13
Turquoise
592157345448089000
520
940.20
08:37:13
Chi-X Europe
592157345448089000
703
940.20
08:37:13
Turquoise
606231095913947000
577
940.20
08:37:13
Chi-X Europe
606231095913947000
547
940.20
08:37:57
Turquoise
592157345448089000
733
940.20
08:37:57
Chi-X Europe
592157345448089000
226
940.10
08:37:57
BATS Europe
592157345448089000
769
940.10
08:37:57
Turquoise
592157345448089000
144
940.10
08:37:57
BATS Europe
592157345448089000
511
940.10
08:37:57
Chi-X Europe
592157345448089000
314
940.10
08:37:57
Turquoise
606231095913947000
85
940.10
08:37:57
Turquoise
606231095913947000
280
940.10
08:37:57
Chi-X Europe
606231095913947000
232
940.10
08:37:57
Chi-X Europe
606231095913947000
528
940.00
08:37:57
Turquoise
606231095913947000
172
940.00
08:37:57
Chi-X Europe
606231095913947000
500
940.00
08:37:57
Chi-X Europe
606231095913947000
80
940.00
08:37:57
Chi-X Europe
606231095913947000
600
939.90
08:37:57
London Stock Exchange
592157345448089000
29
939.90
08:37:57
London Stock Exchange
592157345448089000
227
939.90
08:37:57
London Stock Exchange
592157345448089000
132
939.90
08:38:00
London Stock Exchange
606231095913947000
307
939.90
08:38:00
London Stock Exchange
606231095913947000
457
939.50
08:38:59
Chi-X Europe
592157345448090000
389
939.50
08:38:59
Turquoise
592157345448090000
49
939.50
08:38:59
Chi-X Europe
592157345448090000
1,372
939.50
08:38:59
London Stock Exchange
606231095913948000
133
939.50
08:38:59
Turquoise
606231095913948000
379
939.50
08:38:59
Chi-X Europe
606231095913948000
446
939.50
08:38:59
Turquoise
606231095913948000
1
939.50
08:38:59
Turquoise
606231095913948000
310
939.50
08:38:59
Chi-X Europe
606231095913948000
388
939.50
08:38:59
BATS Europe
606231095913948000
432
939.40
08:39:01
Turquoise
592157345448090000
70
939.40
08:39:01
Turquoise
592157345448090000
1,075
939.30
08:39:01
London Stock Exchange
606231095913948000
370
939.30
08:39:01
London Stock Exchange
592157345448090000
564
939.10
08:39:28
Chi-X Europe
606231095913948000
426
939.10
08:39:29
Chi-X Europe
606231095913948000
25
939.10
08:39:29
Chi-X Europe
606231095913948000
479
939.00
08:39:42
Turquoise
592157345448090000
373
939.00
08:39:42
Turquoise
606231095913948000
367
939.00
08:39:42
Chi-X Europe
606231095913948000
89
938.90
08:39:43
Turquoise
606231095913948000
384
939.20
08:40:08
London Stock Exchange
592157345448090000
573
939.20
08:40:08
Chi-X Europe
592157345448090000
421
939.20
08:40:08
Turquoise
592157345448090000
524
939.70
08:41:25
Chi-X Europe
606231095913949000
493
939.70
08:41:25
Turquoise
606231095913949000
50
939.70
08:41:25
Chi-X Europe
606231095913949000
463
939.60
08:41:35
Turquoise
592157345448091000
480
939.60
08:41:35
Turquoise
606231095913949000
1,453
939.60
08:41:35
London Stock Exchange
606231095913949000
723
939.60
08:41:35
Chi-X Europe
606231095913949000
346
939.50
08:41:35
Turquoise
592157345448091000
1,149
939.70
08:42:38
London Stock Exchange
592157345448091000
158
939.70
08:42:38
London Stock Exchange
606231095913949000
58
939.70
08:43:56
London Stock Exchange
592157345448092000
703
939.70
08:43:59
London Stock Exchange
592157345448092000
457
939.70
08:43:59
London Stock Exchange
592157345448092000
78
939.70
08:43:59
Turquoise
606231095913949000
128
939.70
08:43:59
Chi-X Europe
592157345448092000
219
939.70
08:43:59
Turquoise
592157345448092000
137
939.70
08:45:00
Turquoise
592157345448092000
650
939.70
08:45:00
Turquoise
592157345448092000
202
939.70
08:45:00
Chi-X Europe
592157345448092000
165
939.70
08:45:12
Chi-X Europe
592157345448092000
421
939.70
08:45:37
Turquoise
606231095913950000
1,383
939.90
08:46:02
London Stock Exchange
592157345448092000
704
939.90
08:46:02
Turquoise
592157345448092000
602
939.90
08:46:02
London Stock Exchange
606231095913950000
705
939.90
08:46:02
London Stock Exchange
606231095913950000
577
939.90
08:46:02
Chi-X Europe
606231095913950000
242
939.90
08:46:02
Chi-X Europe
592157345448092000
58
939.70
08:48:42
BATS Europe
592157345448093000
384
939.70
08:48:42
BATS Europe
592157345448093000
762
939.70
08:48:42
Turquoise
592157345448093000
126
939.70
08:48:42
Chi-X Europe
592157345448093000
1,297
939.70
08:48:42
London Stock Exchange
592157345448093000
1,493
939.70
08:48:42
London Stock Exchange
606231095913951000
260
939.70
08:48:42
Turquoise
606231095913951000
62
939.70
08:48:42
Turquoise
606231095913951000
600
939.70
08:48:42
Chi-X Europe
606231095913951000
69
939.70
08:48:42
Chi-X Europe
606231095913951000
526
939.70
08:48:42
Turquoise
606231095913951000
245
939.70
08:48:42
Turquoise
606231095913951000
455
939.70
08:48:42
Turquoise
606231095913951000
5
939.70
08:48:42
BATS Europe
592157345448093000
63
939.70
08:48:42
Chi-X Europe
606231095913951000
387
939.70
08:48:42
Chi-X Europe
606231095913951000
149
939.60
08:48:42
Chi-X Europe
606231095913951000
121
939.60
08:48:42
Turquoise
592157345448093000
311
939.70
08:48:42
London Stock Exchange
606231095913951000
105
939.70
08:48:42
Turquoise
592157345448093000
308
939.60
08:48:53
Turquoise
592157345448093000
353
939.60
08:48:53
Chi-X Europe
592157345448093000
829
939.60
08:48:53
Turquoise
606231095913951000
367
939.60
08:48:53
Turquoise
606231095913951000
301
939.60
08:48:53
Chi-X Europe
606231095913951000
1
939.60
08:48:53
Chi-X Europe
606231095913951000
451
939.60
08:48:53
Chi-X Europe
606231095913951000
1,451
939.50
08:48:53
London Stock Exchange
592157345448093000
223
939.60
08:48:53
Chi-X Europe
606231095913951000
289
939.50
08:48:55
London Stock Exchange
592157345448093000
318
939.50
08:48:55
Chi-X Europe
592157345448093000
482
939.40
08:49:52
Turquoise
592157345448094000
638
939.40
08:49:52
Turquoise
592157345448094000
441
939.40
08:49:52
Chi-X Europe
592157345448094000
491
939.40
08:49:52
London Stock Exchange
606231095913951000
1,007
939.40
08:49:52
London Stock Exchange
606231095913951000
585
939.40
08:49:52
Chi-X Europe
606231095913951000
13
939.30
08:49:52
Turquoise
606231095913951000
361
939.30
08:49:52
Turquoise
606231095913951000
431
939.30
08:49:52
Turquoise
606231095913951000
133
939.40
08:51:43
Chi-X Europe
606231095913952000
1,317
939.40
08:51:43
London Stock Exchange
606231095913952000
457
939.40
08:51:43
Chi-X Europe
606231095913952000
691
939.40
08:51:43
Turquoise
606231095913952000
467
939.20
08:51:43
Chi-X Europe
592157345448094000
576
939.50
08:54:41
Chi-X Europe
592157345448096000
713
939.50
08:54:41
Turquoise
606231095913953000
640
939.50
08:54:41
Turquoise
606231095913953000
878
939.50
08:54:41
Turquoise
606231095913953000
640
939.50
08:54:41
Chi-X Europe
606231095913953000
402
939.50
08:54:41
Chi-X Europe
606231095913953000
586
939.30
08:54:44
Chi-X Europe
592157345448096000
695
939.30
08:54:44
Turquoise
592157345448096000
423
939.20
08:55:00
Chi-X Europe
592157345448096000
536
939.20
08:55:00
Turquoise
592157345448096000
155
939.20
08:55:00
Chi-X Europe
606231095913953000
170
939.20
08:55:00
London Stock Exchange
606231095913953000
894
939.20
08:55:00
London Stock Exchange
606231095913953000
1,270
939.20
08:55:00
Turquoise
606231095913953000
240
939.20
08:55:00
Chi-X Europe
606231095913953000
571
939.20
08:55:00
London Stock Exchange
592157345448096000
444
939.10
08:55:00
Turquoise
592157345448096000
390
939.10
08:55:00
Turquoise
592157345448096000
152
939.00
08:55:22
Turquoise
592157345448096000
341
939.00
08:55:22
Turquoise
606231095913954000
427
939.00
08:55:22
Turquoise
592157345448096000
58
939.00
08:55:22
Turquoise
592157345448096000
57
939.00
08:55:22
Turquoise
606231095913954000
130
939.00
08:55:22
Turquoise
606231095913954000
102
939.00
08:55:22
Turquoise
606231095913954000
85
939.00
08:55:22
Turquoise
606231095913954000
392
939.00
08:55:25
Turquoise
592157345448096000
288
939.00
08:55:25
Turquoise
606231095913954000
428
939.00
08:56:04
Chi-X Europe
592157345448096000
85
939.00
08:56:04
Chi-X Europe
592157345448096000
1,202
939.00
08:56:04
London Stock Exchange
592157345448096000
500
939.00
08:56:04
London Stock Exchange
606231095913954000
500
939.00
08:56:04
London Stock Exchange
606231095913954000
461
939.00
08:56:04
London Stock Exchange
606231095913954000
239
939.00
08:56:04
Turquoise
592157345448096000
595
939.00
08:56:04
Turquoise
592157345448096000
461
939.00
08:56:04
Turquoise
606231095913954000
115
939.00
08:56:04
Turquoise
606231095913954000
566
939.00
08:56:04
Turquoise
606231095913954000
540
938.90
08:56:04
Turquoise
592157345448096000
123
938.90
08:56:04
Turquoise
592157345448096000
342
938.90
08:56:04
Turquoise
592157345448096000
359
938.90
08:56:04
Turquoise
606231095913954000
478
938.90
08:56:04
Turquoise
606231095913954000
363
938.80
08:56:04
Turquoise
606231095913954000
49
938.80
08:56:04
Turquoise
606231095913954000
188
938.40
08:56:04
London Stock Exchange
592157345448096000
61
938.80
08:59:53
Turquoise
592157345448098000
548
938.80
08:59:53
Chi-X Europe
606231095913956000
5
938.80
08:59:53
Chi-X Europe
592157345448098000
667
938.80
08:59:55
Chi-X Europe
592157345448098000
143
938.40
08:59:55
Turquoise
606231095913956000
95
938.40
08:59:55
Turquoise
606231095913956000
121
938.40
08:59:55
Turquoise
606231095913956000
600
938.50
08:59:55
London Stock Exchange
592157345448098000
500
938.50
08:59:55
London Stock Exchange
592157345448098000
180
938.50
08:59:55
Turquoise
606231095913956000
383
938.50
09:02:01
Turquoise
606231095913957000
54
938.70
09:02:25
Turquoise
592157345448100000
157
938.70
09:02:25
Turquoise
592157345448100000
213
938.70
09:02:25
Turquoise
592157345448100000
349
938.70
09:02:25
Turquoise
592157345448100000
18
938.70
09:02:25
Turquoise
592157345448100000
126
938.70
09:02:36
Turquoise
592157345448100000
363
938.70
09:02:37
Turquoise
592157345448100000
983
939.90
09:06:16
London Stock Exchange
592157345448102000
372
939.90
09:06:16
Turquoise
592157345448102000
245
939.90
09:06:16
Chi-X Europe
592157345448102000
91
939.90
09:06:16
Chi-X Europe
592157345448102000
341
939.80
09:06:16
Turquoise
592157345448102000
366
939.80
09:06:16
Chi-X Europe
592157345448102000
689
939.80
09:06:16
London Stock Exchange
592157345448102000
372
939.80
09:06:16
London Stock Exchange
606231095913959000
1,072
939.80
09:06:16
London Stock Exchange
606231095913959000
455
939.80
09:06:16
London Stock Exchange
606231095913959000
50
939.80
09:06:16
BATS Europe
592157345448102000
140
939.50
09:07:05
Turquoise
606231095913960000
1,078
940.00
09:08:49
London Stock Exchange
592157345448103000
193
940.00
09:08:49
London Stock Exchange
592157345448103000
509
940.00
09:08:49
London Stock Exchange
592157345448103000
393
940.00
09:08:49
Chi-X Europe
592157345448103000
1,043
940.00
09:08:49
London Stock Exchange
606231095913960000
451
940.00
09:08:49
Turquoise
606231095913960000
94
940.00
09:08:49
London Stock Exchange
592157345448103000
263
940.00
09:08:49
London Stock Exchange
606231095913960000
320
940.10
09:08:51
Turquoise
592157345448103000
898
940.00
09:09:00
London Stock Exchange
592157345448104000
106
940.00
09:09:00
Turquoise
592157345448104000
577
940.00
09:09:00
London Stock Exchange
606231095913961000
502
940.00
09:09:00
London Stock Exchange
606231095913961000
16
940.00
09:09:00
London Stock Exchange
592157345448104000
800
940.00
09:09:01
Chi-X Europe
592157345448104000
121
940.00
09:09:01
Chi-X Europe
592157345448104000
650
939.70
09:09:15
Chi-X Europe
606231095913961000
630
939.70
09:09:16
Chi-X Europe
592157345448104000
343
939.90
09:10:17
London Stock Exchange
592157345448104000
341
939.90
09:10:17
London Stock Exchange
592157345448104000
8
939.90
09:10:17
London Stock Exchange
592157345448104000
326
939.90
09:10:17
London Stock Exchange
592157345448104000
130
939.90
09:10:17
London Stock Exchange
592157345448104000
162
939.90
09:10:29
London Stock Exchange
592157345448104000
311
940.00
09:11:11
London Stock Exchange
606231095913962000
500
940.00
09:11:19
London Stock Exchange
606231095913962000
492
940.00
09:11:19
London Stock Exchange
606231095913962000
606
939.80
09:11:44
Turquoise
592157345448105000
675
939.80
09:11:44
Chi-X Europe
606231095913962000
500
939.80
09:11:44
London Stock Exchange
606231095913962000
645
939.80
09:11:44
London Stock Exchange
606231095913962000
70
939.80
09:11:46
London Stock Exchange
606231095913962000
114
939.80
09:11:51
Chi-X Europe
592157345448105000
800
939.80
09:11:53
London Stock Exchange
606231095913962000
125
939.80
09:12:00
Turquoise
606231095913962000
54
939.80
09:12:05
London Stock Exchange
606231095913962000
205
939.80
09:12:13
London Stock Exchange
606231095913962000
67
939.80
09:12:37
Turquoise
606231095913962000
644
939.80
09:13:01
Chi-X Europe
592157345448106000
636
939.80
09:13:02
Chi-X Europe
592157345448106000
68
939.80
09:13:02
Turquoise
606231095913962000
267
939.90
09:14:24
Chi-X Europe
592157345448106000
588
939.90
09:14:41
Turquoise
592157345448106000
425
939.90
09:14:41
Chi-X Europe
592157345448106000
646
939.80
09:14:55
Turquoise
592157345448106000
269
939.80
09:14:55
Chi-X Europe
592157345448106000
365
939.80
09:14:55
Chi-X Europe
592157345448106000
135
939.60
09:15:36
Turquoise
606231095913964000
717
939.60
09:15:36
Turquoise
592157345448107000
548
939.60
09:15:36
Turquoise
592157345448107000
601
939.60
09:15:36
Chi-X Europe
592157345448107000
54
939.60
09:15:36
Chi-X Europe
592157345448107000
732
939.60
09:15:36
Chi-X Europe
592157345448107000
825
939.60
09:15:36
Turquoise
606231095913964000
517
939.60
09:15:36
Turquoise
606231095913964000
625
939.60
09:15:36
Turquoise
606231095913964000
563
939.60
09:15:36
Chi-X Europe
606231095913964000
137
939.60
09:15:36
Chi-X Europe
606231095913964000
427
939.60
09:15:36
Chi-X Europe
606231095913964000
199
939.60
09:15:36
Chi-X Europe
606231095913964000
646
939.50
09:16:57
Chi-X Europe
592157345448108000
539
939.50
09:16:57
Chi-X Europe
592157345448108000
623
939.50
09:16:57
Chi-X Europe
606231095913964000
657
939.50
09:16:57
Chi-X Europe
606231095913964000
699
939.70
09:18:04
London Stock Exchange
592157345448108000
628
939.70
09:18:04
London Stock Exchange
592157345448108000
716
939.60
09:18:10
Chi-X Europe
592157345448108000
564
939.60
09:18:10
Turquoise
606231095913965000
417
939.50
09:18:10
Chi-X Europe
592157345448108000
21
939.50
09:18:10
Chi-X Europe
606231095913965000
169
939.50
09:18:10
Chi-X Europe
592157345448108000
521
939.50
09:18:10
Chi-X Europe
606231095913965000
1,009
940.80
09:21:30
London Stock Exchange
592157345448110000
347
940.80
09:21:30
Turquoise
592157345448110000
391
940.80
09:21:30
London Stock Exchange
606231095913967000
1,078
940.80
09:21:30
London Stock Exchange
606231095913967000
320
940.80
09:21:30
Chi-X Europe
592157345448110000
600
940.80
09:21:30
London Stock Exchange
592157345448110000
793
940.80
09:21:30
London Stock Exchange
592157345448110000
486
940.80
09:21:30
London Stock Exchange
592157345448110000
781
940.80
09:21:30
London Stock Exchange
606231095913967000
463
940.80
09:21:30
London Stock Exchange
606231095913967000
1,254
940.80
09:21:30
London Stock Exchange
592157345448110000
637
940.70
09:21:34
Turquoise
606231095913967000
84
940.50
09:21:44
London Stock Exchange
606231095913967000
1,284
940.50
09:22:52
London Stock Exchange
592157345448111000
436
940.50
09:22:52
Chi-X Europe
592157345448111000
409
940.50
09:22:52
Turquoise
606231095913967000
928
940.50
09:22:52
London Stock Exchange
606231095913967000
364
940.50
09:22:52
Chi-X Europe
606231095913967000
73
940.40
09:22:52
Turquoise
606231095913967000
476
940.40
09:22:59
Chi-X Europe
606231095913967000
61
940.40
09:22:59
Turquoise
606231095913967000
6
940.40
09:23:04
London Stock Exchange
592157345448111000
471
940.40
09:23:04
Turquoise
592157345448111000
24
940.40
09:23:04
London Stock Exchange
606231095913968000
488
940.40
09:23:04
Turquoise
606231095913968000
184
940.40
09:23:04
Chi-X Europe
606231095913968000
172
940.30
09:23:19
London Stock Exchange
592157345448111000
165
940.30
09:23:39
London Stock Exchange
592157345448111000
322
940.70
09:25:00
Turquoise
606231095913968000
369
940.70
09:25:00
Turquoise
606231095913968000
589
940.70
09:25:00
Chi-X Europe
606231095913968000
328
940.40
09:25:19
Chi-X Europe
592157345448112000
413
940.40
09:25:19
London Stock Exchange
592157345448112000
103
940.40
09:25:27
Turquoise
606231095913969000
63
940.40
09:25:35
London Stock Exchange
606231095913969000
69
940.50
09:26:27
Turquoise
592157345448112000
58
940.50
09:26:34
Chi-X Europe
606231095913969000
427
940.50
09:26:48
Turquoise
592157345448112000
176
940.50
09:26:48
Turquoise
592157345448112000
550
940.50
09:26:48
Chi-X Europe
606231095913969000
77
940.40
09:27:06
Turquoise
606231095913969000
486
940.40
09:27:19
London Stock Exchange
606231095913969000
167
940.40
09:27:24
Chi-X Europe
592157345448113000
513
940.40
09:27:24
Chi-X Europe
592157345448113000
182
940.40
09:27:24
Turquoise
606231095913969000
600
940.40
09:27:24
Chi-X Europe
592157345448113000
69
940.30
09:27:27
London Stock Exchange
592157345448113000
1,034
940.30
09:29:03
London Stock Exchange
592157345448113000
323
940.30
09:29:03
Chi-X Europe
592157345448113000
829
940.30
09:29:03
London Stock Exchange
606231095913970000
684
940.30
09:29:03
London Stock Exchange
606231095913970000
209
940.30
09:29:03
Chi-X Europe
606231095913970000
185
940.30
09:29:17
Chi-X Europe
606231095913970000
353
940.30
09:29:17
Chi-X Europe
606231095913970000
250
940.30
09:29:26
London Stock Exchange
606231095913970000
390
940.30
09:29:26
Chi-X Europe
592157345448114000
72
940.30
09:29:35
London Stock Exchange
606231095913970000
382
940.30
09:29:41
Chi-X Europe
592157345448114000
87
940.30
09:29:46
London Stock Exchange
606231095913971000
1,102
940.30
09:30:14
London Stock Exchange
592157345448114000
631
940.30
09:30:14
London Stock Exchange
606231095913971000
603
940.30
09:30:14
Chi-X Europe
592157345448114000
496
940.20
09:30:14
Turquoise
592157345448114000
644
940.20
09:30:14
Turquoise
606231095913971000
773
940.20
09:30:14
London Stock Exchange
606231095913971000
152
940.20
09:30:14
London Stock Exchange
606231095913971000
322
940.10
09:30:21
Turquoise
606231095913971000
442
940.10
09:30:21
Chi-X Europe
606231095913971000
311
940.00
09:30:29
Turquoise
592157345448114000
64
940.00
09:30:37
Chi-X Europe
606231095913971000
67
940.00
09:30:45
Chi-X Europe
606231095913971000
61
940.00
09:31:37
Turquoise
592157345448115000
260
940.00
09:31:37
Turquoise
592157345448115000
423
940.00
09:31:37
Chi-X Europe
606231095913972000
55
940.00
09:31:49
Chi-X Europe
592157345448115000
42
940.00
09:31:49
Chi-X Europe
606231095913972000
100
940.00
09:32:01
Chi-X Europe
592157345448115000
499
940.00
09:32:03
Chi-X Europe
592157345448115000
433
940.00
09:32:03
Chi-X Europe
592157345448115000
305
940.00
09:32:03
Chi-X Europe
592157345448115000
604
940.00
09:32:03
Turquoise
606231095913972000
664
940.00
09:32:03
Turquoise
606231095913972000
373
940.00
09:32:03
Chi-X Europe
606231095913972000
616
940.00
09:32:03
Chi-X Europe
606231095913972000
351
939.90
09:32:15
Chi-X Europe
592157345448115000
17
939.90
09:32:15
Chi-X Europe
592157345448115000
1,051
939.80
09:32:24
London Stock Exchange
606231095913972000
29
939.80
09:32:29
London Stock Exchange
606231095913972000
236
939.80
09:32:29
Chi-X Europe
592157345448115000
502
939.80
09:32:29
Turquoise
606231095913972000
578
939.80
09:32:29
Chi-X Europe
606231095913972000
167
939.70
09:32:43
Chi-X Europe
592157345448115000
121
939.70
09:32:43
Chi-X Europe
592157345448115000
742
939.70
09:33:18
London Stock Exchange
592157345448116000
435
939.70
09:33:18
London Stock Exchange
592157345448116000
36
939.70
09:33:18
Chi-X Europe
592157345448116000
231
939.70
09:33:18
London Stock Exchange
606231095913972000
109
939.90
09:36:55
Turquoise
592157345448117000
1,022
940.40
09:38:31
London Stock Exchange
592157345448118000
318
940.40
09:38:31
London Stock Exchange
606231095913975000
868
940.40
09:38:31
London Stock Exchange
606231095913975000
474
940.40
09:38:31
Chi-X Europe
606231095913975000
500
940.30
09:38:31
London Stock Exchange
606231095913975000
67
940.30
09:38:31
London Stock Exchange
606231095913975000
433
940.30
09:38:31
London Stock Exchange
592157345448118000
449
940.30
09:38:31
London Stock Exchange
592157345448118000
530
940.20
09:38:52
Turquoise
592157345448118000
534
940.20
09:38:52
Chi-X Europe
606231095913975000
216
940.20
09:38:52
Chi-X Europe
606231095913975000
619
940.10
09:39:01
Chi-X Europe
592157345448119000
117
940.10
09:39:03
Turquoise
592157345448119000
2
940.10
09:39:03
Turquoise
592157345448119000
357
940.10
09:39:03
Turquoise
592157345448119000
110
940.10
09:39:03
Chi-X Europe
592157345448119000
152
940.00
09:39:03
Chi-X Europe
606231095913975000
46
939.90
09:39:03
Turquoise
592157345448119000
169
940.00
09:39:03
Chi-X Europe
606231095913975000
393
939.90
09:39:03
Turquoise
592157345448119000
57
940.00
09:39:03
Chi-X Europe
606231095913975000
18
939.90
09:39:03
Turquoise
592157345448119000
226
939.90
09:39:03
Turquoise
592157345448119000
441
939.90
09:39:03
Chi-X Europe
606231095913975000
336
939.90
09:39:05
Chi-X Europe
606231095913975000
128
939.90
09:39:05
Chi-X Europe
606231095913975000
714
939.90
09:39:05
Turquoise
606231095913975000
149
939.90
09:39:05
Chi-X Europe
606231095913975000
201
939.90
09:40:29
Chi-X Europe
592157345448119000
70
939.90
09:41:00
London Stock Exchange
592157345448119000
88
939.90
09:41:11
London Stock Exchange
592157345448120000
637
939.90
09:41:11
London Stock Exchange
592157345448120000
77
939.90
09:41:11
Turquoise
606231095913976000
227
939.90
09:41:11
Chi-X Europe
592157345448120000
83
939.90
09:41:11
BATS Europe
592157345448120000
441
939.80
09:41:19
Chi-X Europe
592157345448120000
200
939.80
09:41:20
Turquoise
606231095913976000
289
939.80
09:41:32
Turquoise
606231095913976000
350
939.80
09:41:32
Chi-X Europe
592157345448120000
436
940.00
09:45:40
Chi-X Europe
606231095913978000
91
940.00
09:45:40
Chi-X Europe
606231095913978000
293
939.80
09:45:40
Turquoise
606231095913978000
449
939.80
09:45:40
Chi-X Europe
606231095913978000
143
939.80
09:45:40
Turquoise
606231095913978000
102
939.80
09:45:40
Chi-X Europe
606231095913978000
49
939.80
09:45:40
Turquoise
606231095913978000
129
939.80
09:45:40
Chi-X Europe
606231095913978000
15
939.80
09:45:40
Turquoise
606231095913978000
753
939.80
09:45:43
Chi-X Europe
592157345448122000
1,307
939.80
09:45:43
London Stock Exchange
606231095913978000
73
939.80
09:45:43
Chi-X Europe
606231095913978000
27
939.80
09:45:43
Turquoise
606231095913978000
147
939.80
09:45:55
Chi-X Europe
606231095913978000
481
940.00
09:46:37
Chi-X Europe
592157345448122000
311
940.00
09:46:44
Chi-X Europe
592157345448122000
487
940.00
09:46:44
Turquoise
606231095913979000
521
940.00
09:46:44
Chi-X Europe
606231095913979000
1
940.00
09:46:44
Turquoise
606231095913979000
33
939.80
09:46:44
Chi-X Europe
606231095913979000
580
939.80
09:46:44
Chi-X Europe
606231095913979000
116
939.70
09:46:44
Chi-X Europe
606231095913979000
300
939.70
09:46:44
Chi-X Europe
606231095913979000
703
940.20
09:48:11
London Stock Exchange
592157345448123000
753
940.20
09:48:11
Chi-X Europe
592157345448123000
190
940.20
09:48:11
Chi-X Europe
592157345448123000
539
940.20
09:48:11
Chi-X Europe
592157345448123000
551
940.20
09:48:11
Turquoise
606231095913979000
422
940.20
09:48:11
Chi-X Europe
606231095913979000
281
940.20
09:48:11
London Stock Exchange
592157345448123000
334
940.10
09:48:22
Chi-X Europe
592157345448123000
193
940.10
09:48:22
Chi-X Europe
592157345448123000
793
940.00
09:48:27
Chi-X Europe
606231095913980000
461
939.90
09:48:32
London Stock Exchange
606231095913980000
52
939.90
09:48:32
Chi-X Europe
606231095913980000
1,066
939.80
09:49:42
London Stock Exchange
606231095913980000
485
939.80
09:49:42
Chi-X Europe
592157345448123000
251
939.70
09:49:52
Chi-X Europe
592157345448124000
303
939.70
09:49:52
London Stock Exchange
606231095913980000
49
939.70
09:49:52
Chi-X Europe
606231095913980000
459
940.10
09:51:49
Turquoise
606231095913981000
456
940.10
09:51:49
Chi-X Europe
606231095913981000
121
940.10
09:51:49
Chi-X Europe
606231095913981000
244
940.10
09:51:49
Chi-X Europe
606231095913981000
17
940.00
09:52:35
Chi-X Europe
592157345448125000
172
940.00
09:52:35
Chi-X Europe
592157345448125000
500
940.00
09:52:53
London Stock Exchange
606231095913982000
307
940.00
09:52:53
Chi-X Europe
592157345448125000
733
940.00
09:52:53
London Stock Exchange
606231095913982000
428
940.00
09:52:53
Chi-X Europe
606231095913982000
172
940.00
09:52:54
Chi-X Europe
606231095913982000
59
940.00
09:53:00
London Stock Exchange
606231095913982000
823
940.00
09:53:02
London Stock Exchange
592157345448125000
507
940.00
09:53:02
London Stock Exchange
592157345448125000
5
940.00
09:53:02
London Stock Exchange
606231095913982000
203
940.00
09:53:54
Chi-X Europe
592157345448125000
90
940.00
09:54:04
Chi-X Europe
592157345448126000
257
940.00
09:54:15
Chi-X Europe
592157345448126000
100
940.00
09:54:15
Chi-X Europe
592157345448126000
818
940.00
09:54:15
Chi-X Europe
606231095913982000
281
940.00
09:54:15
Chi-X Europe
592157345448126000
349
940.00
09:54:15
Turquoise
592157345448126000
27
940.00
09:54:15
Turquoise
606231095913982000
400
940.00
09:54:15
Turquoise
606231095913982000
35
940.00
09:54:15
London Stock Exchange
606231095913982000
81
939.80
09:54:51
Turquoise
592157345448126000
310
939.80
09:54:51
Chi-X Europe
592157345448126000
16
939.80
09:54:52
Turquoise
592157345448126000
363
940.00
09:56:05
Chi-X Europe
606231095913983000
24
940.20
09:56:42
London Stock Exchange
606231095913984000
700
940.20
09:56:42
London Stock Exchange
606231095913984000
740
940.20
09:56:42
London Stock Exchange
606231095913984000
408
940.20
09:56:42
Chi-X Europe
606231095913984000
264
940.20
09:56:42
London Stock Exchange
606231095913984000
347
939.90
09:57:01
Turquoise
592157345448127000
569
939.90
09:57:01
Chi-X Europe
592157345448127000
917
939.90
09:57:01
Chi-X Europe
606231095913984000
364
939.90
09:57:01
London Stock Exchange
606231095913984000
241
939.80
09:57:01
Turquoise
592157345448127000
210
939.80
09:57:01
Turquoise
606231095913984000
821
939.80
09:57:01
London Stock Exchange
592157345448127000
432
939.80
09:57:01
Turquoise
592157345448127000
92
939.80
09:57:01
Chi-X Europe
592157345448127000
696
939.80
09:57:01
Chi-X Europe
592157345448127000
152
939.80
09:57:01
Chi-X Europe
592157345448127000
64
939.80
09:57:01
Turquoise
606231095913984000
429
939.80
09:57:01
Chi-X Europe
606231095913984000
960
940.00
09:58:45
Chi-X Europe
592157345448128000
320
940.00
09:58:45
Chi-X Europe
606231095913984000
1,429
940.20
09:59:22
London Stock Exchange
592157345448128000
166
940.00
10:01:12
Turquoise
592157345448129000
347
940.00
10:01:12
Turquoise
592157345448129000
489
940.00
10:01:12
Turquoise
592157345448129000
767
940.00
10:01:12
Chi-X Europe
592157345448129000
791
940.00
10:01:12
Chi-X Europe
592157345448129000
1,149
940.80
10:03:22
London Stock Exchange
606231095913987000
548
940.80
10:03:22
London Stock Exchange
592157345448131000
142
941.40
10:04:14
Chi-X Europe
592157345448131000
271
941.40
10:04:14
Chi-X Europe
592157345448131000
1,341
941.40
10:04:42
London Stock Exchange
592157345448132000
1,045
941.40
10:04:42
London Stock Exchange
606231095913988000
409
941.40
10:04:42
Chi-X Europe
606231095913988000
166
941.30
10:04:42
Turquoise
592157345448132000
322
941.30
10:04:42
Turquoise
592157345448132000
662
941.30
10:04:42
Chi-X Europe
592157345448132000
1,400
941.30
10:04:42
London Stock Exchange
606231095913988000
163
941.30
10:04:42
London Stock Exchange
606231095913988000
500
941.40
10:04:42
London Stock Exchange
592157345448132000
250
941.40
10:04:42
London Stock Exchange
592157345448132000
445
941.40
10:04:42
London Stock Exchange
592157345448132000
172
941.40
10:04:42
London Stock Exchange
592157345448132000
795
941.40
10:04:42
London Stock Exchange
606231095913988000
518
941.40
10:04:42
London Stock Exchange
592157345448132000
234
941.30
10:05:00
London Stock Exchange
592157345448132000
467
941.30
10:05:00
London Stock Exchange
592157345448132000
500
941.30
10:05:00
London Stock Exchange
592157345448132000
200
941.30
10:05:00
London Stock Exchange
592157345448132000
700
941.30
10:05:00
London Stock Exchange
606231095913988000
772
941.30
10:05:00
London Stock Exchange
606231095913988000
136
941.20
10:05:00
Chi-X Europe
592157345448132000
439
941.20
10:05:00
Chi-X Europe
592157345448132000
547
941.20
10:05:00
Chi-X Europe
606231095913988000
495
941.20
10:05:00
Turquoise
606231095913988000
69
941.20
10:05:00
London Stock Exchange
592157345448132000
84
940.90
10:07:09
Chi-X Europe
606231095913989000
582
940.90
10:07:09
Turquoise
606231095913989000
467
940.90
10:07:09
Chi-X Europe
606231095913989000
161
940.80
10:07:15
Chi-X Europe
592157345448133000
310
940.80
10:07:15
Chi-X Europe
592157345448133000
29
940.70
10:07:21
Turquoise
592157345448133000
55
940.70
10:07:21
Chi-X Europe
592157345448133000
57
940.70
10:07:27
Chi-X Europe
592157345448133000
515
940.70
10:07:36
Turquoise
592157345448133000
526
940.70
10:07:36
Chi-X Europe
592157345448133000
424
940.60
10:07:39
Chi-X Europe
592157345448134000
178
939.70
10:08:37
London Stock Exchange
592157345448134000
1,175
939.70
10:08:37
London Stock Exchange
592157345448134000
101
939.60
10:08:37
Turquoise
606231095913990000
689
939.60
10:09:15
Chi-X Europe
592157345448134000
559
939.60
10:09:15
London Stock Exchange
592157345448134000
424
939.60
10:09:15
Chi-X Europe
606231095913991000
330
939.60
10:09:15
Chi-X Europe
606231095913991000
76
939.60
10:09:15
Chi-X Europe
606231095913991000
172
939.60
10:09:15
Chi-X Europe
606231095913991000
361
940.30
10:09:30
Chi-X Europe
592157345448135000
285
940.30
10:09:31
Chi-X Europe
592157345448135000
337
940.30
10:09:31
Turquoise
606231095913991000
456
940.20
10:09:33
Chi-X Europe
592157345448135000
159
939.80
10:10:03
Chi-X Europe
592157345448135000
1,067
939.80
10:10:03
London Stock Exchange
592157345448135000
57
939.80
10:10:05
Chi-X Europe
592157345448135000
93
939.80
10:10:27
Chi-X Europe
592157345448135000
142
939.90
10:10:43
London Stock Exchange
606231095913992000
151
939.90
10:10:59
London Stock Exchange
606231095913992000
1,375
940.00
10:12:08
London Stock Exchange
606231095913992000
6
940.00
10:12:08
London Stock Exchange
606231095913992000
60
939.90
10:12:08
London Stock Exchange
606231095913992000
151
939.90
10:12:10
London Stock Exchange
606231095913992000
902
939.90
10:12:10
London Stock Exchange
606231095913992000
64
939.80
10:12:10
Chi-X Europe
592157345448136000
87
940.00
10:14:23
Turquoise
606231095913994000
390
940.00
10:14:23
Turquoise
606231095913994000
651
940.00
10:14:23
Chi-X Europe
606231095913994000
20
940.00
10:14:23
Chi-X Europe
606231095913994000
50
939.90
10:14:33
Chi-X Europe
606231095913994000
410
939.90
10:14:33
Chi-X Europe
606231095913994000
700
939.80
10:14:57
London Stock Exchange
592157345448138000
789
939.80
10:14:57
London Stock Exchange
592157345448138000
354
939.80
10:14:57
Turquoise
606231095913994000
926
939.80
10:14:57
Chi-X Europe
606231095913994000
371
939.60
10:15:36
London Stock Exchange
592157345448138000
1,376
939.60
10:15:36
London Stock Exchange
592157345448138000
169
939.60
10:15:36
Chi-X Europe
592157345448138000
321
939.60
10:15:36
Chi-X Europe
592157345448138000
320
939.60
10:15:36
Turquoise
606231095913994000
240
939.60
10:15:36
Turquoise
606231095913994000
720
939.60
10:15:36
Chi-X Europe
606231095913994000
321
939.50
10:15:36
Turquoise
592157345448138000
159
939.50
10:15:37
Turquoise
592157345448138000
700
939.80
10:16:19
London Stock Exchange
606231095913995000
662
939.80
10:16:19
London Stock Exchange
606231095913995000
182
939.70
10:16:26
Chi-X Europe
606231095913995000
455
939.70
10:16:26
Chi-X Europe
606231095913995000
315
939.70
10:16:26
Chi-X Europe
606231095913995000
93
939.70
10:16:27
Chi-X Europe
592157345448139000
418
939.70
10:16:27
Chi-X Europe
606231095913995000
335
939.70
10:16:40
Chi-X Europe
592157345448139000
450
939.70
10:16:40
Chi-X Europe
592157345448139000
558
939.60
10:16:43
Chi-X Europe
592157345448139000
324
939.60
10:16:43
Chi-X Europe
606231095913995000
156
939.50
10:16:43
Turquoise
592157345448139000
123
939.50
10:16:43
Turquoise
592157345448139000
741
939.50
10:16:43
Chi-X Europe
592157345448139000
392
939.50
10:16:43
Turquoise
606231095913995000
85
940.10
10:19:34
Chi-X Europe
592157345448141000
292
940.10
10:20:03
Turquoise
606231095913997000
67
940.10
10:20:03
Chi-X Europe
592157345448141000
533
940.10
10:20:03
Chi-X Europe
592157345448141000
521
940.10
10:20:03
Chi-X Europe
592157345448141000
646
940.10
10:20:03
Chi-X Europe
592157345448141000
190
940.10
10:20:03
Turquoise
606231095913997000
1
940.10
10:20:05
Chi-X Europe
606231095913997000
454
940.00
10:20:09
Chi-X Europe
592157345448141000
68
940.00
10:20:09
Chi-X Europe
606231095913997000
784
940.00
10:20:09
London Stock Exchange
606231095913997000
442
940.00
10:20:09
Chi-X Europe
606231095913997000
386
940.00
10:20:09
Chi-X Europe
606231095913997000
166
939.90
10:20:13
Turquoise
606231095913997000
290
940.60
10:22:44
London Stock Exchange
606231095913999000
791
940.60
10:22:44
London Stock Exchange
606231095913999000
528
940.60
10:22:44
London Stock Exchange
592157345448143000
323
940.50
10:22:45
Chi-X Europe
592157345448143000
642
940.80
10:25:40
London Stock Exchange
606231095914001000
483
940.80
10:25:40
Chi-X Europe
592157345448145000
272
940.80
10:25:41
London Stock Exchange
606231095914001000
228
941.00
10:26:00
Chi-X Europe
592157345448145000
103
941.00
10:26:10
Chi-X Europe
592157345448145000
109
941.00
10:26:21
Turquoise
592157345448145000
415
941.00
10:26:25
Turquoise
592157345448145000
285
941.00
10:26:25
Chi-X Europe
592157345448145000
140
941.00
10:26:25
Chi-X Europe
592157345448145000
416
941.00
10:26:49
Turquoise
592157345448145000
864
941.00
10:26:49
Chi-X Europe
606231095914001000
1,434
941.20
10:27:17
London Stock Exchange
592157345448146000
359
941.40
10:28:54
Chi-X Europe
592157345448147000
48
941.40
10:28:54
Chi-X Europe
592157345448147000
911
941.40
10:28:54
London Stock Exchange
592157345448147000
400
941.40
10:28:54
Chi-X Europe
606231095914002000
306
941.40
10:28:54
Chi-X Europe
606231095914002000
58
941.00
10:29:38
Chi-X Europe
606231095914003000
71
941.00
10:29:45
Chi-X Europe
606231095914003000
1,061
941.00
10:30:00
London Stock Exchange
592157345448147000
151
941.00
10:30:00
Chi-X Europe
606231095914003000
159
941.00
10:30:00
Chi-X Europe
606231095914003000
105
941.00
10:30:10
Chi-X Europe
606231095914003000
398
941.00
10:30:14
Turquoise
592157345448147000
108
941.00
10:30:14
Turquoise
592157345448147000
16
941.00
10:30:14
Chi-X Europe
592157345448147000
240
941.00
10:30:14
Chi-X Europe
606231095914003000
253
941.00
10:30:35
London Stock Exchange
606231095914003000
480
941.00
10:30:35
Chi-X Europe
592157345448148000
500
941.00
10:30:35
Turquoise
592157345448148000
66
940.90
10:30:42
Chi-X Europe
606231095914003000
61
940.90
10:30:48
Chi-X Europe
606231095914004000
58
940.90
10:30:53
Chi-X Europe
606231095914004000
95
940.90
10:31:02
Chi-X Europe
606231095914004000
1,392
940.90
10:31:09
London Stock Exchange
592157345448148000
70
940.90
10:31:09
Chi-X Europe
606231095914004000
53
940.90
10:31:10
Chi-X Europe
592157345448148000
360
940.90
10:31:10
Turquoise
606231095914004000
229
940.90
10:31:10
Chi-X Europe
606231095914004000
331
940.90
10:31:11
Chi-X Europe
592157345448148000
213
940.90
10:31:11
Chi-X Europe
592157345448148000
376
940.80
10:31:11
Chi-X Europe
606231095914004000
77
940.80
10:31:17
Chi-X Europe
592157345448148000
72
940.80
10:31:23
Chi-X Europe
592157345448148000
110
940.80
10:31:34
Chi-X Europe
592157345448148000
435
940.80
10:31:40
Chi-X Europe
592157345448148000
512
940.80
10:31:40
Chi-X Europe
592157345448148000
414
940.70
10:31:51
Chi-X Europe
606231095914004000
664
940.70
10:33:50
London Stock Exchange
592157345448150000
498
940.70
10:33:50
Chi-X Europe
606231095914006000
338
940.70
10:33:50
London Stock Exchange
606231095914006000
138
940.80
10:36:52
Chi-X Europe
606231095914007000
835
940.80
10:36:57
London Stock Exchange
592157345448152000
102
940.80
10:36:57
Turquoise
606231095914007000
532
940.80
10:36:57
Chi-X Europe
606231095914007000
1,176
940.80
10:36:57
Chi-X Europe
606231095914007000
88
940.80
10:36:57
Chi-X Europe
606231095914007000
10
940.70
10:37:00
Chi-X Europe
606231095914007000
256
941.20
10:38:46
Chi-X Europe
606231095914008000
704
941.20
10:38:46
Chi-X Europe
606231095914008000
64
941.10
10:38:52
Chi-X Europe
592157345448153000
124
941.10
10:39:04
Chi-X Europe
592157345448153000
138
941.10
10:39:33
Chi-X Europe
592157345448153000
162
941.10
10:39:33
Chi-X Europe
606231095914009000
184
941.10
10:39:50
Chi-X Europe
606231095914009000
6
941.10
10:39:59
Chi-X Europe
592157345448153000
85
941.10
10:39:59
Chi-X Europe
606231095914009000
74
941.10
10:40:06
Chi-X Europe
592157345448153000
223
941.10
10:40:28
Chi-X Europe
592157345448154000
595
941.10
10:40:28
Chi-X Europe
592157345448154000
221
941.10
10:40:28
Chi-X Europe
592157345448154000
1,000
941.10
10:40:28
London Stock Exchange
606231095914009000
312
941.00
10:40:48
Chi-X Europe
592157345448154000
194
941.00
10:40:48
Chi-X Europe
592157345448154000
376
941.10
10:41:49
Chi-X Europe
592157345448154000
169
941.10
10:42:38
Chi-X Europe
592157345448155000
450
941.10
10:42:38
Chi-X Europe
592157345448155000
491
941.00
10:42:38
Chi-X Europe
592157345448155000
306
940.90
10:42:38
Chi-X Europe
592157345448155000
701
940.90
10:42:39
Chi-X Europe
592157345448155000
364
940.90
10:45:32
Chi-X Europe
592157345448157000
304
940.90
10:46:28
Chi-X Europe
592157345448157000
861
940.90
10:46:28
London Stock Exchange
592157345448157000
1,399
940.90
10:46:28
London Stock Exchange
606231095914012000
235
941.10
10:47:21
London Stock Exchange
592157345448157000
280
941.10
10:48:23
London Stock Exchange
592157345448158000
57
941.10
10:48:29
London Stock Exchange
592157345448158000
163
941.10
10:48:45
London Stock Exchange
592157345448158000
18
941.10
10:48:52
London Stock Exchange
592157345448158000
71
941.10
10:49:34
Turquoise
592157345448159000
54
941.10
10:50:04
Turquoise
592157345448159000
71
941.10
10:50:11
Chi-X Europe
606231095914014000
106
941.10
10:50:21
Chi-X Europe
606231095914014000
11
941.10
10:50:41
Chi-X Europe
592157345448159000
189
941.10
10:50:41
Chi-X Europe
606231095914014000
62
941.10
10:50:47
Chi-X Europe
592157345448159000
97
941.10
10:50:57
Chi-X Europe
592157345448159000
69
941.10
10:51:03
Chi-X Europe
592157345448159000
65
941.10
10:51:10
Chi-X Europe
592157345448159000
296
941.10
10:51:39
Chi-X Europe
592157345448160000
82
941.10
10:51:47
Turquoise
592157345448160000
503
941.60
10:52:47
Chi-X Europe
592157345448160000
362
941.60
10:52:47
Chi-X Europe
606231095914016000
38
941.60
10:52:47
Chi-X Europe
592157345448160000
628
941.60
10:52:47
Chi-X Europe
592157345448160000
386
941.60
10:52:48
Turquoise
592157345448160000
256
941.60
10:52:48
Chi-X Europe
606231095914016000
638
941.60
10:52:48
Chi-X Europe
592157345448160000
230
941.60
10:52:48
London Stock Exchange
606231095914016000
168
941.60
10:52:49
London Stock Exchange
606231095914016000
347
941.60
10:52:49
London Stock Exchange
606231095914016000
428
941.20
10:52:52
Turquoise
592157345448160000
41
941.20
10:52:55
Turquoise
592157345448161000
60
941.20
10:52:57
Turquoise
592157345448161000
256
941.20
10:53:22
Turquoise
592157345448161000
55
941.20
10:53:33
Turquoise
592157345448161000
450
941.20
10:53:33
London Stock Exchange
592157345448161000
440
941.20
10:53:33
Turquoise
592157345448161000
406
941.20
10:53:33
London Stock Exchange
592157345448161000
532
941.20
10:53:33
Chi-X Europe
606231095914016000
106
941.10
10:53:54
Turquoise
592157345448161000
34
941.10
10:53:55
Turquoise
592157345448161000
51
941.10
10:53:55
Chi-X Europe
592157345448161000
629
941.10
10:54:00
Chi-X Europe
592157345448161000
1,295
941.10
10:54:00
London Stock Exchange
606231095914016000
15
941.10
10:54:00
London Stock Exchange
606231095914016000
199
941.30
10:55:51
London Stock Exchange
592157345448162000
100
941.30
10:55:51
London Stock Exchange
592157345448162000
761
941.30
10:55:51
London Stock Exchange
592157345448162000
260
941.30
10:55:52
Turquoise
606231095914017000
953
942.10
10:59:06
London Stock Exchange
592157345448164000
476
942.10
10:59:06
Chi-X Europe
606231095914019000
670
941.90
10:59:08
Chi-X Europe
592157345448164000
38
941.90
10:59:34
Chi-X Europe
592157345448164000
327
941.90
10:59:41
Chi-X Europe
592157345448164000
432
941.80
10:59:48
Chi-X Europe
606231095914019000
859
941.70
11:02:03
London Stock Exchange
592157345448166000
1,033
941.70
11:02:03
London Stock Exchange
606231095914021000
602
941.70
11:02:03
Chi-X Europe
592157345448166000
233
941.70
11:02:03
London Stock Exchange
592157345448166000
335
941.60
11:02:03
Turquoise
592157345448166000
609
941.60
11:02:03
Chi-X Europe
592157345448166000
336
941.50
11:02:03
Chi-X Europe
606231095914021000
405
941.50
11:02:03
BATS Europe
606231095914021000
100
941.50
11:02:03
BATS Europe
606231095914021000
400
941.50
11:02:03
Chi-X Europe
592157345448166000
561
941.50
11:02:04
Chi-X Europe
592157345448166000
154
941.50
11:02:04
London Stock Exchange
592157345448166000
77
941.60
11:02:06
London Stock Exchange
606231095914021000
445
941.50
11:02:52
Turquoise
606231095914021000
532
941.50
11:02:52
Chi-X Europe
592157345448166000
471
941.40
11:03:21
Chi-X Europe
592157345448166000
407
941.40
11:03:21
Chi-X Europe
606231095914022000
567
941.20
11:05:58
Turquoise
592157345448168000
718
941.20
11:05:58
Turquoise
592157345448168000
1,040
941.20
11:05:58
London Stock Exchange
592157345448168000
388
941.20
11:05:58
Chi-X Europe
592157345448168000
779
941.20
11:07:12
London Stock Exchange
592157345448169000
323
941.20
11:07:22
Chi-X Europe
592157345448169000
204
941.20
11:07:41
London Stock Exchange
592157345448169000
101
941.30
11:09:20
London Stock Exchange
592157345448170000
875
941.30
11:09:20
London Stock Exchange
592157345448170000
466
941.30
11:09:20
Chi-X Europe
592157345448170000
468
942.00
11:11:16
Turquoise
606231095914026000
791
942.00
11:11:16
Chi-X Europe
606231095914026000
299
941.90
11:11:38
Chi-X Europe
592157345448172000
32
941.90
11:11:38
Chi-X Europe
592157345448172000
65
941.90
11:13:16
Turquoise
606231095914028000
54
941.90
11:13:16
Turquoise
606231095914028000
457
942.10
11:14:27
Turquoise
606231095914028000
593
942.10
11:14:27
Chi-X Europe
606231095914028000
414
942.00
11:14:36
London Stock Exchange
606231095914029000
394
942.00
11:14:36
London Stock Exchange
606231095914029000
89
942.00
11:14:36
London Stock Exchange
606231095914029000
416
942.00
11:14:55
Chi-X Europe
592157345448174000
404
942.00
11:14:55
Chi-X Europe
606231095914029000
185
941.90
11:14:55
Chi-X Europe
606231095914029000
151
941.90
11:15:10
Turquoise
606231095914029000
422
941.90
11:15:10
Turquoise
606231095914029000
403
941.90
11:15:10
Chi-X Europe
606231095914029000
439
941.80
11:15:21
Chi-X Europe
606231095914029000
428
941.80
11:16:38
London Stock Exchange
592157345448175000
434
941.80
11:16:38
London Stock Exchange
592157345448175000
62
941.80
11:16:42
Chi-X Europe
592157345448175000
1,321
942.50
11:17:33
London Stock Exchange
592157345448175000
586
942.70
11:21:43
London Stock Exchange
606231095914032000
105
942.70
11:21:44
London Stock Exchange
606231095914032000
261
942.70
11:21:44
London Stock Exchange
606231095914032000
133
942.70
11:21:44
London Stock Exchange
606231095914032000
1
942.70
11:21:52
London Stock Exchange
606231095914032000
387
942.70
11:21:52
London Stock Exchange
592157345448177000
58
942.70
11:21:52
London Stock Exchange
592157345448177000
47
942.40
11:22:03
Turquoise
606231095914032000
361
942.40
11:22:04
Turquoise
606231095914032000
10
942.40
11:22:12
Turquoise
606231095914032000
74
942.40
11:22:12
Turquoise
606231095914032000
20
943.00
11:22:34
London Stock Exchange
592157345448177000
600
943.00
11:22:34
London Stock Exchange
592157345448177000
639
943.00
11:22:34
London Stock Exchange
592157345448177000
633
943.00
11:22:34
London Stock Exchange
606231095914032000
370
943.00
11:22:34
London Stock Exchange
592157345448177000
273
943.00
11:22:34
Chi-X Europe
606231095914032000
404
943.00
11:22:45
London Stock Exchange
592157345448178000
548
943.00
11:22:45
Chi-X Europe
592157345448178000
443
943.00
11:22:45
London Stock Exchange
606231095914033000
340
943.00
11:22:45
Chi-X Europe
606231095914033000
20
943.00
11:22:45
London Stock Exchange
592157345448178000
522
942.90
11:22:46
Turquoise
592157345448178000
516
942.90
11:22:46
Chi-X Europe
592157345448178000
629
942.90
11:22:46
Chi-X Europe
606231095914033000
281
942.90
11:23:14
Chi-X Europe
606231095914033000
699
942.90
11:23:15
London Stock Exchange
592157345448178000
128
942.90
11:23:15
London Stock Exchange
592157345448178000
417
942.90
11:23:15
Chi-X Europe
606231095914033000
71
942.80
11:23:16
Chi-X Europe
592157345448178000
375
942.80
11:23:16
Chi-X Europe
592157345448178000
74
942.80
11:23:16
Chi-X Europe
592157345448178000
266
942.80
11:23:55
Turquoise
592157345448178000
139
942.80
11:23:55
Chi-X Europe
592157345448178000
69
942.80
11:23:55
Turquoise
592157345448178000
53
942.80
11:23:55
Turquoise
592157345448178000
11
942.80
11:23:55
Turquoise
592157345448178000
33
942.80
11:24:06
Chi-X Europe
592157345448178000
72
942.80
11:24:06
Chi-X Europe
606231095914033000
540
942.80
11:24:06
Chi-X Europe
606231095914033000
64
942.80
11:24:07
London Stock Exchange
592157345448178000
405
942.70
11:24:36
Chi-X Europe
606231095914033000
531
942.60
11:25:30
Chi-X Europe
592157345448179000
384
942.60
11:25:30
Turquoise
606231095914034000
505
942.50
11:26:50
Chi-X Europe
592157345448180000
426
942.50
11:26:50
Chi-X Europe
606231095914035000
399
942.50
11:26:50
Turquoise
592157345448180000
778
942.50
11:27:55
Chi-X Europe
606231095914035000
257
942.70
11:30:24
London Stock Exchange
606231095914036000
477
942.70
11:30:24
Chi-X Europe
592157345448181000
327
942.70
11:30:24
London Stock Exchange
606231095914036000
612
942.70
11:30:24
London Stock Exchange
606231095914036000
321
942.50
11:30:57
Turquoise
592157345448182000
1,605
943.00
11:34:29
London Stock Exchange
606231095914038000
697
943.00
11:34:29
London Stock Exchange
606231095914038000
1
943.00
11:34:29
London Stock Exchange
606231095914038000
392
942.90
11:34:29
London Stock Exchange
592157345448184000
972
942.90
11:34:29
London Stock Exchange
592157345448184000
333
942.80
11:34:30
London Stock Exchange
606231095914038000
934
942.80
11:34:39
London Stock Exchange
606231095914039000
59
942.80
11:34:39
London Stock Exchange
592157345448184000
82
942.80
11:34:39
London Stock Exchange
606231095914039000
1,219
942.90
11:38:03
London Stock Exchange
592157345448185000
57
942.90
11:38:03
Chi-X Europe
592157345448185000
176
942.90
11:38:03
Chi-X Europe
592157345448185000
77
942.90
11:40:26
Turquoise
606231095914042000
16
942.90
11:40:26
Turquoise
606231095914042000
87
942.90
11:40:33
Turquoise
606231095914042000
16
942.90
11:40:33
Turquoise
606231095914042000
173
942.90
11:41:09
London Stock Exchange
592157345448187000
1,149
942.90
11:41:09
London Stock Exchange
592157345448187000
89
942.90
11:41:09
Chi-X Europe
592157345448187000
648
942.90
11:41:09
Chi-X Europe
592157345448187000
347
942.90
11:41:09
Turquoise
606231095914042000
353
942.90
11:41:09
Chi-X Europe
606231095914042000
144
942.80
11:42:05
Turquoise
606231095914043000
718
942.80
11:42:27
Chi-X Europe
606231095914043000
418
942.80
11:42:27
Turquoise
606231095914043000
307
942.60
11:42:50
London Stock Exchange
606231095914043000
300
942.60
11:42:51
London Stock Exchange
606231095914043000
300
942.60
11:42:51
London Stock Exchange
606231095914043000
200
942.60
11:43:02
London Stock Exchange
606231095914043000
200
942.60
11:43:03
London Stock Exchange
606231095914043000
61
942.60
11:43:03
London Stock Exchange
606231095914043000
1,068
942.60
11:43:03
Chi-X Europe
606231095914043000
125
942.40
11:43:57
London Stock Exchange
606231095914043000
100
942.40
11:43:57
London Stock Exchange
606231095914044000
200
942.40
11:43:57
London Stock Exchange
606231095914044000
200
942.40
11:43:57
London Stock Exchange
606231095914044000
1,195
942.90
11:47:24
London Stock Exchange
606231095914045000
319
942.90
11:47:24
London Stock Exchange
606231095914045000
508
942.90
11:47:30
London Stock Exchange
592157345448190000
476
942.80
11:48:48
Chi-X Europe
606231095914046000
358
942.80
11:48:48
Chi-X Europe
606231095914046000
490
942.80
11:48:48
Chi-X Europe
606231095914046000
529
942.70
11:48:50
Chi-X Europe
592157345448191000
551
942.60
11:48:50
London Stock Exchange
592157345448191000
366
942.60
11:48:50
London Stock Exchange
592157345448191000
441
942.60
11:48:59
Chi-X Europe
592157345448191000
400
942.60
11:50:12
London Stock Exchange
592157345448192000
438
942.60
11:50:12
Chi-X Europe
592157345448192000
375
942.60
11:50:12
Chi-X Europe
592157345448192000
220
942.60
11:50:12
Chi-X Europe
606231095914047000
471
942.50
11:51:10
Chi-X Europe
592157345448192000
481
942.50
11:51:10
Turquoise
606231095914047000
595
942.50
11:51:10
Turquoise
606231095914047000
402
942.50
11:51:10
Chi-X Europe
606231095914047000
694
942.50
11:51:10
Chi-X Europe
606231095914047000
244
942.40
11:51:13
Chi-X Europe
606231095914047000
112
942.40
11:51:13
Chi-X Europe
606231095914047000
664
941.70
11:54:21
Turquoise
592157345448194000
96
941.70
11:54:21
Turquoise
592157345448194000
526
941.70
11:54:31
Turquoise
592157345448194000
500
941.70
11:54:31
Turquoise
592157345448194000
32
941.70
11:54:31
Turquoise
592157345448194000
482
941.70
11:54:31
Turquoise
606231095914049000
372
941.60
11:55:00
Chi-X Europe
592157345448194000
32
941.60
11:55:00
Chi-X Europe
592157345448194000
435
941.60
11:55:05
Chi-X Europe
592157345448194000
108
941.10
11:56:41
London Stock Exchange
592157345448195000
72
941.10
11:56:48
London Stock Exchange
592157345448195000
690
941.10
11:56:48
London Stock Exchange
592157345448195000
35
941.10
11:56:48
Chi-X Europe
606231095914050000
501
941.10
11:56:52
London Stock Exchange
606231095914050000
559
940.90
11:57:06
London Stock Exchange
592157345448196000
338
941.20
11:58:13
Turquoise
592157345448196000
682
941.20
11:58:13
Chi-X Europe
592157345448196000
385
941.10
11:58:25
Chi-X Europe
606231095914051000
387
940.80
11:59:23
Chi-X Europe
592157345448197000
883
940.80
11:59:23
London Stock Exchange
606231095914052000
107
940.80
11:59:23
London Stock Exchange
606231095914052000
1,060
941.00
12:03:19
London Stock Exchange
592157345448202000
385
941.00
12:03:19
Chi-X Europe
606231095914057000
281
941.60
12:06:20
Chi-X Europe
606231095914059000
188
941.60
12:06:28
Turquoise
606231095914059000
74
941.60
12:06:28
Turquoise
606231095914059000
1,126
942.30
12:09:31
London Stock Exchange
592157345448207000
1,083
942.70
12:12:21
London Stock Exchange
592157345448208000
284
942.70
12:12:21
Turquoise
592157345448208000
128
942.70
12:12:21
Turquoise
592157345448208000
409
942.70
12:12:21
Chi-X Europe
592157345448208000
1
942.70
12:12:21
Chi-X Europe
592157345448208000
1,001
942.70
12:12:21
London Stock Exchange
606231095914062000
360
942.70
12:12:21
Chi-X Europe
606231095914062000
374
942.70
12:12:21
Chi-X Europe
606231095914062000
747
942.70
12:12:21
London Stock Exchange
606231095914062000
243
942.70
12:12:21
London Stock Exchange
606231095914062000
1,155
942.50
12:12:21
London Stock Exchange
606231095914062000
2
942.60
12:12:24
London Stock Exchange
592157345448208000
1,208
942.60
12:12:24
London Stock Exchange
606231095914062000
35
942.60
12:12:24
Chi-X Europe
592157345448208000
459
942.60
12:12:24
Chi-X Europe
592157345448208000
63
942.50
12:12:24
London Stock Exchange
606231095914062000
440
942.50
12:12:24
Chi-X Europe
592157345448208000
177
942.40
12:12:28
London Stock Exchange
592157345448208000
203
942.40
12:12:28
London Stock Exchange
606231095914062000
1,400
942.30
12:12:54
London Stock Exchange
592157345448208000
61
942.30
12:13:00
London Stock Exchange
592157345448208000
120
942.30
12:13:10
London Stock Exchange
592157345448208000
274
942.30
12:13:10
London Stock Exchange
592157345448208000
79
942.30
12:13:10
London Stock Exchange
592157345448208000
98
942.30
12:13:10
London Stock Exchange
592157345448208000
700
942.30
12:13:10
London Stock Exchange
592157345448208000
339
942.30
12:13:10
London Stock Exchange
592157345448208000
200
942.00
12:15:20
London Stock Exchange
592157345448209000
200
942.00
12:15:20
London Stock Exchange
592157345448209000
300
942.00
12:15:20
London Stock Exchange
592157345448209000
300
942.00
12:15:20
London Stock Exchange
592157345448209000
200
942.00
12:15:20
London Stock Exchange
592157345448209000
85
942.00
12:15:21
London Stock Exchange
592157345448209000
237
942.00
12:15:22
Chi-X Europe
606231095914064000
78
942.00
12:15:23
Turquoise
606231095914064000
484
942.00
12:16:19
Turquoise
592157345448210000
803
942.00
12:16:19
Chi-X Europe
592157345448210000
1,206
942.30
12:20:38
London Stock Exchange
606231095914066000
299
942.30
12:20:38
London Stock Exchange
606231095914066000
370
942.20
12:20:38
Chi-X Europe
606231095914066000
500
942.10
12:20:44
London Stock Exchange
592157345448212000
440
942.10
12:20:44
London Stock Exchange
592157345448212000
160
942.10
12:20:44
London Stock Exchange
592157345448212000
70
942.10
12:22:18
Chi-X Europe
592157345448213000
250
942.10
12:22:47
Turquoise
606231095914067000
318
942.10
12:22:47
Chi-X Europe
592157345448213000
928
942.10
12:22:47
Chi-X Europe
592157345448213000
7
942.10
12:22:47
Turquoise
606231095914067000
727
942.10
12:22:47
Chi-X Europe
606231095914067000
395
942.10
12:22:47
Chi-X Europe
606231095914067000
82
942.10
12:22:47
Turquoise
606231095914067000
460
942.00
12:22:50
Chi-X Europe
592157345448213000
176
942.00
12:22:50
Chi-X Europe
592157345448213000
192
942.00
12:22:50
Chi-X Europe
592157345448213000
282
941.50
12:24:44
Chi-X Europe
606231095914068000
105
941.50
12:24:56
Chi-X Europe
606231095914068000
88
941.70
12:25:55
Chi-X Europe
606231095914069000
200
941.70
12:25:55
Chi-X Europe
606231095914069000
810
941.70
12:25:55
Chi-X Europe
606231095914069000
397
941.60
12:26:04
Chi-X Europe
592157345448215000
323
941.50
12:27:00
London Stock Exchange
592157345448215000
1,209
941.90
12:30:44
London Stock Exchange
592157345448217000
405
941.90
12:30:44
Chi-X Europe
592157345448217000
191
941.90
12:30:44
London Stock Exchange
606231095914071000
1,139
941.90
12:30:44
London Stock Exchange
606231095914071000
378
941.90
12:30:44
Chi-X Europe
606231095914071000
742
941.80
12:30:44
Chi-X Europe
592157345448217000
320
941.80
12:30:44
Turquoise
592157345448217000
381
941.60
12:30:44
London Stock Exchange
606231095914071000
45
941.60
12:30:44
London Stock Exchange
592157345448217000
897
941.60
12:31:08
London Stock Exchange
606231095914071000
224
941.60
12:31:08
London Stock Exchange
606231095914071000
340
941.60
12:31:08
BATS Europe
606231095914071000
490
941.40
12:32:17
London Stock Exchange
606231095914072000
185
941.40
12:32:19
London Stock Exchange
606231095914072000
193
941.40
12:32:38
London Stock Exchange
606231095914072000
593
941.40
12:32:38
London Stock Exchange
606231095914072000
149
941.00
12:33:45
London Stock Exchange
592157345448219000
268
941.00
12:33:45
London Stock Exchange
592157345448219000
1,118
941.30
12:37:36
London Stock Exchange
592157345448221000
325
941.30
12:38:40
Turquoise
592157345448221000
298
941.30
12:38:40
London Stock Exchange
606231095914075000
904
941.30
12:38:40
Chi-X Europe
606231095914075000
51
941.30
12:38:40
Turquoise
592157345448221000
1,036
941.20
12:39:30
London Stock Exchange
592157345448222000
973
941.20
12:39:30
London Stock Exchange
592157345448222000
378
941.20
12:39:30
Chi-X Europe
592157345448222000
20
941.20
12:39:30
Chi-X Europe
592157345448222000
318
941.20
12:39:30
London Stock Exchange
592157345448222000
62
941.20
12:39:30
London Stock Exchange
592157345448222000
3
941.00
12:39:31
Chi-X Europe
592157345448222000
140
941.10
12:39:57
London Stock Exchange
606231095914076000
649
941.10
12:39:57
London Stock Exchange
606231095914076000
428
941.10
12:39:57
London Stock Exchange
606231095914076000
87
941.10
12:40:03
Chi-X Europe
606231095914076000
700
941.00
12:40:19
Chi-X Europe
592157345448222000
42
941.00
12:40:19
Chi-X Europe
592157345448222000
537
941.00
12:40:19
Chi-X Europe
606231095914076000
383
940.80
12:40:27
London Stock Exchange
592157345448222000
500
940.80
12:40:37
London Stock Exchange
592157345448222000
259
940.80
12:40:37
London Stock Exchange
592157345448222000
192
940.80
12:40:37
London Stock Exchange
592157345448222000
101
940.70
12:42:02
London Stock Exchange
592157345448223000
499
940.70
12:42:02
London Stock Exchange
592157345448223000
437
940.70
12:42:02
London Stock Exchange
592157345448223000
446
940.70
12:42:02
Chi-X Europe
592157345448223000
345
941.00
12:43:44
Turquoise
592157345448224000
905
941.00
12:43:44
Chi-X Europe
592157345448224000
239
940.90
12:43:51
Chi-X Europe
592157345448224000
213
940.90
12:43:51
Chi-X Europe
592157345448224000
83
940.60
12:45:49
Chi-X Europe
592157345448225000
103
940.60
12:46:00
Chi-X Europe
592157345448225000
66
940.60
12:46:07
Chi-X Europe
592157345448225000
129
940.60
12:46:21
Chi-X Europe
592157345448225000
441
940.60
12:46:21
Chi-X Europe
592157345448225000
232
940.60
12:46:21
Chi-X Europe
592157345448225000
1,165
940.60
12:47:20
London Stock Exchange
606231095914080000
228
940.60
12:47:50
London Stock Exchange
606231095914080000
63
940.50
12:47:52
London Stock Exchange
606231095914080000
340
940.50
12:48:24
London Stock Exchange
606231095914080000
197
940.50
12:48:33
London Stock Exchange
606231095914080000
316
940.50
12:48:40
London Stock Exchange
606231095914080000
73
940.50
12:48:40
Chi-X Europe
606231095914080000
167
940.50
12:48:40
London Stock Exchange
606231095914080000
394
940.50
12:48:40
Chi-X Europe
606231095914080000
290
940.50
12:48:40
Chi-X Europe
606231095914080000
407
941.20
12:55:10
Chi-X Europe
592157345448230000
1,498
941.20
12:55:10
London Stock Exchange
592157345448230000
700
941.10
12:55:16
London Stock Exchange
592157345448230000
602
941.10
12:55:16
London Stock Exchange
592157345448230000
250
941.10
12:55:16
London Stock Exchange
592157345448230000
47
941.10
12:55:16
London Stock Exchange
592157345448230000
346
941.10
12:55:16
BATS Europe
592157345448230000
985
940.90
12:55:44
London Stock Exchange
592157345448230000
309
940.90
12:55:44
London Stock Exchange
592157345448230000
1,070
940.90
12:55:44
London Stock Exchange
606231095914084000
368
940.90
12:55:45
London Stock Exchange
606231095914084000
1,131
940.90
12:55:45
London Stock Exchange
592157345448230000
76
940.90
12:55:45
London Stock Exchange
606231095914084000
377
940.60
12:57:44
London Stock Exchange
592157345448231000
380
941.10
12:59:14
London Stock Exchange
592157345448232000
667
941.10
12:59:14
London Stock Exchange
592157345448232000
1,246
941.10
12:59:14
London Stock Exchange
606231095914086000
720
941.00
12:59:14
Chi-X Europe
592157345448232000
278
940.90
12:59:14
London Stock Exchange
592157345448232000
491
940.90
12:59:14
London Stock Exchange
592157345448232000
112
940.90
12:59:14
London Stock Exchange
606231095914086000
139
940.90
12:59:14
London Stock Exchange
606231095914086000
200
940.90
13:00:12
Chi-X Europe
592157345448233000
453
940.90
13:00:12
Chi-X Europe
592157345448233000
189
941.30
13:03:16
London Stock Exchange
606231095914088000
179
941.30
13:03:16
London Stock Exchange
606231095914088000
1,382
941.30
13:03:16
London Stock Exchange
606231095914088000
5
941.30
13:03:16
Chi-X Europe
592157345448234000
459
941.20
13:03:18
Chi-X Europe
606231095914088000
1,384
941.10
13:05:19
London Stock Exchange
592157345448236000
367
941.50
13:06:07
London Stock Exchange
606231095914089000
670
941.50
13:06:44
London Stock Exchange
606231095914090000
190
941.50
13:06:44
Chi-X Europe
592157345448236000
307
941.50
13:06:44
London Stock Exchange
606231095914090000
30
941.50
13:06:44
London Stock Exchange
606231095914090000
28
942.50
13:11:18
London Stock Exchange
606231095914092000
1,027
942.50
13:11:18
London Stock Exchange
606231095914092000
1,280
942.50
13:11:18
Chi-X Europe
606231095914092000
315
942.50
13:11:18
London Stock Exchange
606231095914092000
1,301
942.40
13:12:07
London Stock Exchange
592157345448239000
1,333
942.20
13:12:07
London Stock Exchange
606231095914092000
113
942.20
13:14:18
London Stock Exchange
606231095914093000
825
942.30
13:14:18
Chi-X Europe
592157345448240000
455
942.30
13:14:18
Turquoise
592157345448240000
1,301
942.60
13:24:00
London Stock Exchange
606231095914098000
153
942.60
13:24:00
London Stock Exchange
592157345448245000
214
942.60
13:24:00
London Stock Exchange
606231095914098000
500
942.60
13:24:00
London Stock Exchange
606231095914098000
268
942.60
13:24:00
London Stock Exchange
606231095914098000
86
942.60
13:24:00
London Stock Exchange
606231095914098000
440
942.60
13:24:00
London Stock Exchange
606231095914098000
366
942.50
13:24:21
Chi-X Europe
592157345448245000
359
942.60
13:24:23
London Stock Exchange
592157345448245000
402
942.60
13:24:31
London Stock Exchange
606231095914099000
330
942.70
13:24:55
Chi-X Europe
592157345448246000
326
943.00
13:26:51
Chi-X Europe
606231095914100000
535
942.90
13:27:21
Turquoise
592157345448247000
1,400
942.90
13:27:21
London Stock Exchange
606231095914100000
12
942.90
13:27:21
London Stock Exchange
606231095914100000
745
942.90
13:27:21
Chi-X Europe
606231095914100000
1,676
942.80
13:27:21
London Stock Exchange
592157345448247000
350
942.80
13:27:21
London Stock Exchange
606231095914100000
1,169
942.80
13:27:21
London Stock Exchange
606231095914100000
935
942.70
13:27:21
London Stock Exchange
592157345448247000
752
942.70
13:27:21
London Stock Exchange
592157345448247000
85
942.70
13:27:34
London Stock Exchange
592157345448247000
307
942.70
13:27:34
London Stock Exchange
606231095914100000
373
942.70
13:27:54
London Stock Exchange
606231095914101000
553
942.70
13:28:11
London Stock Exchange
606231095914101000
589
942.70
13:28:11
Turquoise
592157345448248000
1,049
942.70
13:28:11
London Stock Exchange
592157345448248000
604
942.70
13:28:11
Chi-X Europe
592157345448248000
299
942.70
13:28:11
Chi-X Europe
592157345448248000
691
942.70
13:28:11
Chi-X Europe
592157345448248000
1,221
942.70
13:28:11
London Stock Exchange
606231095914101000
143
942.70
13:28:11
Chi-X Europe
606231095914101000
366
942.60
13:28:11
Chi-X Europe
592157345448248000
569
942.60
13:28:11
Chi-X Europe
592157345448248000
325
942.60
13:28:11
Turquoise
606231095914101000
955
942.60
13:28:11
Chi-X Europe
606231095914101000
351
942.50
13:28:15
London Stock Exchange
592157345448248000
466
942.50
13:28:18
Chi-X Europe
592157345448248000
1,345
942.50
13:29:01
London Stock Exchange
606231095914101000
1,675
942.40
13:29:01
London Stock Exchange
606231095914101000
148
942.50
13:29:01
Chi-X Europe
592157345448248000
147
942.40
13:29:01
Chi-X Europe
606231095914101000
242
942.40
13:29:01
Chi-X Europe
606231095914101000
317
942.30
13:29:01
Chi-X Europe
606231095914101000
206
942.30
13:29:02
Chi-X Europe
606231095914101000
1,327
942.70
13:34:07
London Stock Exchange
592157345448252000
1,398
942.70
13:34:07
London Stock Exchange
606231095914105000
71
942.70
13:34:07
BATS Europe
606231095914105000
601
942.50
13:34:24
London Stock Exchange
606231095914105000
364
942.50
13:34:24
London Stock Exchange
606231095914105000
270
942.90
13:38:45
London Stock Exchange
592157345448255000
904
943.20
13:40:14
London Stock Exchange
592157345448255000
132
943.20
13:40:14
London Stock Exchange
592157345448255000
1,131
943.20
13:40:14
London Stock Exchange
606231095914108000
354
943.20
13:40:14
London Stock Exchange
606231095914108000
787
943.20
13:40:14
London Stock Exchange
606231095914108000
422
943.10
13:40:14
London Stock Exchange
606231095914108000
443
943.10
13:40:24
London Stock Exchange
606231095914109000
902
943.10
13:40:27
London Stock Exchange
592157345448256000
1,344
943.10
13:40:27
London Stock Exchange
592157345448256000
229
943.10
13:40:27
London Stock Exchange
606231095914109000
161
943.10
13:40:27
London Stock Exchange
606231095914109000
216
943.10
13:40:27
Turquoise
592157345448256000
481
942.90
13:40:27
London Stock Exchange
592157345448256000
362
943.00
13:40:28
London Stock Exchange
592157345448256000
7
943.00
13:40:28
London Stock Exchange
592157345448256000
382
943.00
13:40:28
London Stock Exchange
592157345448256000
334
943.00
13:40:28
London Stock Exchange
592157345448256000
177
943.00
13:40:28
London Stock Exchange
606231095914109000
459
942.90
13:41:15
London Stock Exchange
592157345448256000
35
942.90
13:41:15
London Stock Exchange
592157345448256000
679
942.90
13:41:15
Turquoise
606231095914109000
494
942.90
13:41:15
Chi-X Europe
606231095914109000
665
942.90
13:41:15
London Stock Exchange
606231095914109000
579
942.90
13:41:15
London Stock Exchange
606231095914109000
204
942.90
13:41:15
London Stock Exchange
606231095914109000
296
942.90
13:41:15
London Stock Exchange
592157345448256000
428
942.90
13:41:15
London Stock Exchange
592157345448256000
759
942.80
13:44:15
London Stock Exchange
606231095914111000
98
942.80
13:44:15
Chi-X Europe
592157345448258000
566
942.80
13:44:15
Chi-X Europe
592157345448258000
702
942.80
13:44:15
Chi-X Europe
606231095914111000
500
942.80
13:44:15
Turquoise
606231095914111000
234
942.80
13:44:15
Chi-X Europe
606231095914111000
524
942.80
13:44:15
Chi-X Europe
606231095914111000
846
942.80
13:44:15
London Stock Exchange
606231095914111000
22
942.80
13:44:15
Turquoise
606231095914111000
540
942.80
13:44:15
Turquoise
606231095914111000
76
942.80
13:44:15
Turquoise
606231095914111000
200
942.70
13:44:16
Turquoise
592157345448258000
210
942.70
13:44:16
Turquoise
592157345448258000
30
942.70
13:44:16
London Stock Exchange
606231095914111000
404
942.70
13:44:16
Chi-X Europe
606231095914111000
119
942.70
13:44:16
Chi-X Europe
606231095914111000
136
942.90
13:46:54
Chi-X Europe
592157345448260000
1,514
942.90
13:46:54
London Stock Exchange
592157345448260000
686
942.90
13:46:54
Chi-X Europe
592157345448260000
251
942.90
13:46:54
Chi-X Europe
592157345448260000
320
942.80
13:46:54
London Stock Exchange
606231095914113000
9
942.80
13:46:54
London Stock Exchange
606231095914113000
353
942.70
13:46:54
London Stock Exchange
592157345448260000
377
942.70
13:46:54
London Stock Exchange
592157345448260000
461
942.70
13:46:59
Chi-X Europe
592157345448260000
1,113
942.70
13:46:59
London Stock Exchange
606231095914113000
250
942.70
13:46:59
Chi-X Europe
606231095914113000
155
942.70
13:46:59
Chi-X Europe
606231095914113000
176
942.60
13:47:34
London Stock Exchange
592157345448260000
503
942.60
13:47:43
London Stock Exchange
592157345448261000
39
942.60
13:47:43
London Stock Exchange
592157345448261000
200
942.60
13:47:44
Chi-X Europe
606231095914113000
260
942.60
13:47:44
Chi-X Europe
606231095914113000
499
942.60
13:48:28
London Stock Exchange
592157345448261000
127
942.60
13:48:33
London Stock Exchange
592157345448261000
135
942.40
13:49:34
London Stock Exchange
606231095914114000
141
942.40
13:49:54
London Stock Exchange
606231095914115000
1,537
942.70
13:51:01
London Stock Exchange
592157345448263000
431
942.70
13:51:01
Turquoise
606231095914116000
475
942.70
13:51:01
Chi-X Europe
606231095914116000
303
942.70
13:51:01
Chi-X Europe
606231095914116000
197
942.50
13:51:02
Chi-X Europe
606231095914116000
128
942.50
13:51:02
Chi-X Europe
606231095914116000
596
943.00
13:52:42
London Stock Exchange
592157345448264000
360
943.00
13:52:42
London Stock Exchange
592157345448264000
29
943.00
13:52:51
London Stock Exchange
592157345448264000
106
943.00
13:53:01
London Stock Exchange
592157345448264000
532
943.00
13:53:01
London Stock Exchange
592157345448264000
94
943.00
13:53:01
Chi-X Europe
606231095914117000
578
942.90
13:53:03
Chi-X Europe
592157345448264000
430
942.90
13:56:05
Turquoise
592157345448266000
389
942.90
13:56:05
Chi-X Europe
592157345448266000
425
942.90
13:56:05
Turquoise
606231095914119000
64
942.90
13:56:05
Chi-X Europe
606231095914119000
599
942.90
13:56:05
Chi-X Europe
606231095914119000
144
942.90
13:56:05
Chi-X Europe
606231095914119000
358
942.90
13:56:05
Chi-X Europe
606231095914119000
460
942.90
13:56:05
Chi-X Europe
606231095914119000
474
942.80
13:56:23
Chi-X Europe
592157345448267000
465
942.80
13:56:23
Chi-X Europe
606231095914119000
93
942.80
13:56:23
Chi-X Europe
606231095914119000
430
942.80
13:56:23
Turquoise
606231095914119000
207
942.80
13:56:23
Chi-X Europe
592157345448267000
378
942.80
13:56:23
Chi-X Europe
592157345448267000
464
942.80
13:56:23
Chi-X Europe
606231095914119000
357
942.70
13:56:44
Chi-X Europe
592157345448267000
393
942.70
13:56:44
Chi-X Europe
606231095914119000
396
942.70
13:56:44
Chi-X Europe
606231095914119000
294
942.70
13:56:44
Chi-X Europe
606231095914119000
375
942.60
13:56:57
Chi-X Europe
592157345448267000
345
942.60
13:56:57
Chi-X Europe
592157345448267000
1,003
942.30
13:58:52
Chi-X Europe
606231095914121000
41
942.30
13:58:52
Chi-X Europe
606231095914121000
407
942.20
13:59:08
Chi-X Europe
606231095914122000
333
942.20
14:00:30
Turquoise
592157345448270000
806
942.20
14:00:30
Chi-X Europe
592157345448270000
1,283
942.30
14:00:40
London Stock Exchange
606231095914123000
23
942.20
14:00:40
London Stock Exchange
592157345448270000
45
942.20
14:01:28
London Stock Exchange
592157345448271000
1,041
942.20
14:01:28
Chi-X Europe
592157345448271000
555
942.10
14:02:18
Chi-X Europe
606231095914123000
2
942.10
14:02:18
Chi-X Europe
606231095914123000
2
942.20
14:04:23
Chi-X Europe
592157345448272000
41
942.20
14:10:20
Chi-X Europe
606231095914129000
279
942.20
14:10:20
Chi-X Europe
606231095914129000
912
942.20
14:10:50
Chi-X Europe
592157345448277000
368
942.20
14:10:50
Turquoise
592157345448277000
6
942.30
14:11:17
London Stock Exchange
592157345448277000
1,232
942.30
14:11:17
London Stock Exchange
592157345448277000
1,181
942.30
14:11:17
London Stock Exchange
606231095914129000
366
942.30
14:11:17
Chi-X Europe
592157345448277000
498
942.10
14:11:17
BATS Europe
606231095914129000
627
942.10
14:11:57
Chi-X Europe
592157345448278000
451
942.10
14:11:57
Chi-X Europe
592157345448278000
826
942.10
14:11:57
Chi-X Europe
592157345448278000
180
942.10
14:11:57
Turquoise
592157345448278000
418
942.10
14:11:57
Turquoise
592157345448278000
333
942.10
14:11:57
Chi-X Europe
592157345448278000
503
942.10
14:11:57
Chi-X Europe
606231095914130000
200
942.10
14:11:57
London Stock Exchange
606231095914130000
425
942.10
14:11:57
BATS Europe
606231095914130000
384
942.10
14:11:57
Turquoise
606231095914130000
682
942.10
14:11:57
Chi-X Europe
606231095914130000
448
942.10
14:11:57
Chi-X Europe
606231095914130000
318
942.10
14:11:57
Chi-X Europe
606231095914130000
82
942.10
14:11:57
BATS Europe
606231095914130000
276
942.10
14:11:57
BATS Europe
606231095914130000
335
943.20
14:18:44
London Stock Exchange
592157345448283000
1,004
943.20
14:18:44
London Stock Exchange
592157345448283000
587
943.20
14:18:44
Chi-X Europe
592157345448283000
1,111
943.20
14:18:44
London Stock Exchange
606231095914135000
667
943.20
14:18:44
Chi-X Europe
606231095914135000
508
943.20
14:18:44
BATS Europe
606231095914135000
479
943.10
14:18:44
London Stock Exchange
592157345448283000
380
943.20
14:18:47
London Stock Exchange
592157345448283000
380
943.20
14:18:53
London Stock Exchange
592157345448283000
700
943.20
14:18:53
London Stock Exchange
606231095914135000
149
943.20
14:18:53
London Stock Exchange
606231095914135000
865
943.20
14:18:53
Chi-X Europe
606231095914135000
554
943.10
14:18:53
London Stock Exchange
592157345448283000
227
943.10
14:18:53
London Stock Exchange
592157345448283000
50
943.10
14:18:54
London Stock Exchange
592157345448283000
670
943.10
14:18:54
Turquoise
592157345448283000
70
943.10
14:18:54
London Stock Exchange
606231095914135000
500
943.10
14:18:54
London Stock Exchange
606231095914135000
405
943.10
14:18:54
Chi-X Europe
606231095914135000
297
943.10
14:18:54
London Stock Exchange
606231095914135000
619
943.10
14:18:54
London Stock Exchange
606231095914135000
334
943.00
14:18:54
London Stock Exchange
606231095914135000
1,062
943.00
14:18:54
London Stock Exchange
606231095914135000
808
943.00
14:18:54
Chi-X Europe
592157345448283000
134
942.90
14:18:54
BATS Europe
606231095914135000
500
942.90
14:18:54
London Stock Exchange
606231095914135000
420
942.90
14:18:54
London Stock Exchange
606231095914135000
230
942.90
14:18:54
London Stock Exchange
606231095914135000
388
942.70
14:19:44
London Stock Exchange
592157345448284000
917
943.00
14:20:11
London Stock Exchange
592157345448284000
499
943.00
14:20:11
Chi-X Europe
592157345448284000
800
943.00
14:21:41
London Stock Exchange
592157345448285000
360
943.00
14:21:41
London Stock Exchange
592157345448285000
541
943.00
14:22:03
Chi-X Europe
606231095914138000
286
942.90
14:22:06
Chi-X Europe
592157345448286000
102
942.90
14:22:06
Chi-X Europe
592157345448286000
1,193
942.80
14:22:09
London Stock Exchange
592157345448286000
331
942.80
14:22:09
BATS Europe
606231095914138000
188
942.80
14:22:09
Chi-X Europe
606231095914138000
265
942.80
14:22:09
Chi-X Europe
606231095914138000
440
942.80
14:22:09
Chi-X Europe
606231095914138000
56
942.80
14:22:09
Chi-X Europe
606231095914138000
245
942.80
14:22:09
London Stock Exchange
592157345448286000
179
942.90
14:22:24
London Stock Exchange
592157345448286000
389
942.90
14:22:59
London Stock Exchange
592157345448286000
700
942.90
14:23:59
London Stock Exchange
592157345448287000
68
942.90
14:23:59
Chi-X Europe
606231095914139000
49
942.90
14:23:59
London Stock Exchange
592157345448287000
378
942.80
14:24:13
London Stock Exchange
592157345448287000
557
942.80
14:24:47
BATS Europe
592157345448288000
243
942.80
14:24:47
Chi-X Europe
606231095914140000
829
942.80
14:24:47
Chi-X Europe
592157345448288000
376
942.80
14:24:47
Chi-X Europe
606231095914140000
411
942.80
14:24:47
Chi-X Europe
606231095914140000
312
942.80
14:24:47
Chi-X Europe
606231095914140000
455
942.70
14:24:52
Chi-X Europe
592157345448288000
501
942.70
14:24:52
Chi-X Europe
592157345448288000
357
942.70
14:24:52
BATS Europe
606231095914140000
1,146
942.60
14:24:52
London Stock Exchange
606231095914140000
425
942.60
14:24:52
London Stock Exchange
606231095914140000
75
942.60
14:24:52
Chi-X Europe
592157345448288000
429
942.60
14:24:52
Chi-X Europe
592157345448288000
33
942.60
14:25:04
London Stock Exchange
592157345448288000
28
942.60
14:25:04
London Stock Exchange
606231095914140000
394
942.60
14:25:12
London Stock Exchange
606231095914140000
1,005
942.60
14:25:12
London Stock Exchange
606231095914140000
66
942.60
14:25:12
Chi-X Europe
592157345448288000
220
942.50
14:25:19
Chi-X Europe
606231095914141000
234
942.50
14:25:19
Chi-X Europe
606231095914141000
192
942.30
14:28:29
London Stock Exchange
592157345448291000
396
942.30
14:28:29
BATS Europe
606231095914143000
582
942.30
14:28:36
London Stock Exchange
592157345448292000
684
942.30
14:28:36
London Stock Exchange
592157345448292000
1,327
942.30
14:28:36
London Stock Exchange
592157345448292000
347
942.30
14:28:36
Chi-X Europe
592157345448292000
517
942.30
14:28:36
Chi-X Europe
592157345448292000
261
942.30
14:28:36
Chi-X Europe
592157345448292000
477
942.30
14:28:36
Chi-X Europe
606231095914143000
886
942.30
14:28:36
BATS Europe
606231095914143000
14
942.30
14:30:04
London Stock Exchange
592157345448293000
505
942.30
14:30:04
London Stock Exchange
592157345448293000
800
942.30
14:30:04
London Stock Exchange
592157345448293000
1
942.30
14:30:04
London Stock Exchange
592157345448293000
304
942.20
14:30:04
London Stock Exchange
606231095914145000
281
942.20
14:30:04
Chi-X Europe
592157345448293000
419
942.20
14:30:04
BATS Europe
606231095914145000
328
942.20
14:30:04
Chi-X Europe
592157345448293000
1,014
942.20
14:30:04
Chi-X Europe
592157345448293000
556
942.20
14:30:04
Chi-X Europe
606231095914145000
135
942.20
14:30:07
London Stock Exchange
606231095914145000
500
942.30
14:30:07
London Stock Exchange
592157345448293000
628
942.30
14:30:07
London Stock Exchange
592157345448293000
169
942.20
14:30:08
London Stock Exchange
606231095914145000
1,331
942.10
14:30:20
London Stock Exchange
592157345448293000
223
942.10
14:30:20
Chi-X Europe
592157345448293000
484
942.10
14:30:28
BATS Europe
592157345448294000
298
942.10
14:30:28
Chi-X Europe
592157345448294000
284
942.10
14:30:28
London Stock Exchange
606231095914145000
352
942.10
14:30:28
Turquoise
592157345448294000
545
942.00
14:30:28
Chi-X Europe
606231095914145000
600
942.10
14:30:28
London Stock Exchange
606231095914145000
353
942.10
14:30:28
London Stock Exchange
606231095914145000
364
942.10
14:30:28
BATS Europe
606231095914145000
195
942.00
14:30:30
Chi-X Europe
606231095914146000
375
941.70
14:30:30
London Stock Exchange
606231095914146000
99
941.80
14:32:39
London Stock Exchange
592157345448296000
1,147
941.80
14:32:39
London Stock Exchange
592157345448296000
1,006
941.80
14:32:39
London Stock Exchange
606231095914148000
422
941.80
14:32:39
Chi-X Europe
606231095914148000
391
941.70
14:32:39
Chi-X Europe
592157345448296000
353
941.70
14:32:39
London Stock Exchange
592157345448296000
85
941.80
14:33:07
London Stock Exchange
592157345448297000
719
941.80
14:33:07
London Stock Exchange
606231095914148000
513
941.80
14:33:07
BATS Europe
592157345448297000
377
941.80
14:33:07
Chi-X Europe
606231095914148000
390
941.80
14:33:07
Chi-X Europe
606231095914148000
1,353
941.70
14:33:07
London Stock Exchange
592157345448297000
389
941.60
14:33:07
London Stock Exchange
592157345448297000
1,281
941.60
14:33:07
London Stock Exchange
606231095914148000
1,509
940.80
14:33:27
London Stock Exchange
606231095914149000
1,685
940.90
14:33:41
London Stock Exchange
592157345448297000
56
940.80
14:33:41
London Stock Exchange
606231095914149000
134
940.80
14:33:41
London Stock Exchange
606231095914149000
457
940.70
14:33:42
Chi-X Europe
592157345448297000
334
940.90
14:34:39
London Stock Exchange
606231095914150000
585
940.90
14:34:39
London Stock Exchange
606231095914150000
130
941.00
14:35:15
London Stock Exchange
592157345448299000
1,393
941.00
14:35:19
London Stock Exchange
592157345448299000
194
941.00
14:35:19
Chi-X Europe
592157345448299000
15
941.00
14:35:19
Chi-X Europe
592157345448299000
248
940.90
14:35:19
London Stock Exchange
592157345448299000
297
940.90
14:35:19
London Stock Exchange
606231095914150000
381
940.90
14:35:27
London Stock Exchange
592157345448299000
712
941.00
14:36:11
London Stock Exchange
592157345448300000
580
941.00
14:36:11
London Stock Exchange
592157345448300000
292
941.00
14:36:11
London Stock Exchange
606231095914151000
676
940.90
14:36:12
London Stock Exchange
592157345448300000
1,667
940.90
14:36:12
London Stock Exchange
592157345448300000
109
940.90
14:36:12
Chi-X Europe
606231095914151000
360
940.90
14:36:12
Chi-X Europe
606231095914151000
1
940.90
14:36:12
Chi-X Europe
606231095914151000
369
940.80
14:36:12
Chi-X Europe
592157345448300000
362
940.80
14:36:12
Chi-X Europe
606231095914151000
21
940.50
14:36:12
London Stock Exchange
606231095914151000
1,453
940.60
14:36:52
London Stock Exchange
592157345448301000
442
940.40
14:36:52
Chi-X Europe
592157345448301000
71
940.40
14:36:52
London Stock Exchange
606231095914152000
1,100
940.60
14:38:08
London Stock Exchange
592157345448302000
379
940.60
14:38:08
Chi-X Europe
592157345448302000
405
940.60
14:38:08
London Stock Exchange
592157345448302000
1,272
940.60
14:38:08
London Stock Exchange
592157345448302000
62
940.50
14:38:08
London Stock Exchange
592157345448302000
551
940.50
14:38:08
London Stock Exchange
606231095914153000
387
940.50
14:38:08
London Stock Exchange
592157345448302000
100
940.50
14:38:08
London Stock Exchange
606231095914153000
40
940.50
14:38:08
London Stock Exchange
606231095914153000
960
940.30
14:38:09
Chi-X Europe
592157345448302000
209
940.30
14:38:09
Chi-X Europe
592157345448302000
1,788
940.00
14:38:09
London Stock Exchange
592157345448302000
1,224
940.00
14:38:09
London Stock Exchange
592157345448302000
1,773
940.00
14:38:09
London Stock Exchange
606231095914153000
1,527
940.00
14:38:09
London Stock Exchange
606231095914153000
454
940.30
14:39:02
Chi-X Europe
592157345448303000
407
940.30
14:39:02
Chi-X Europe
592157345448303000
388
940.30
14:39:02
Turquoise
592157345448303000
376
940.20
14:39:09
Chi-X Europe
592157345448303000
929
940.20
14:39:42
London Stock Exchange
606231095914155000
39
940.20
14:39:42
Chi-X Europe
592157345448303000
329
940.20
14:39:42
Chi-X Europe
592157345448303000
149
940.20
14:39:43
Turquoise
606231095914155000
373
940.20
14:39:43
London Stock Exchange
606231095914155000
1,345
941.10
14:42:47
London Stock Exchange
592157345448306000
312
941.00
14:42:47
London Stock Exchange
606231095914158000
1,099
941.00
14:42:47
London Stock Exchange
606231095914158000
920
941.60
14:43:17
Chi-X Europe
606231095914158000
362
941.60
14:43:18
Chi-X Europe
592157345448307000
1,325
941.50
14:43:44
London Stock Exchange
592157345448307000
1,370
941.50
14:43:44
London Stock Exchange
606231095914159000
1,005
941.50
14:43:44
London Stock Exchange
592157345448307000
600
941.50
14:43:51
London Stock Exchange
606231095914159000
610
941.50
14:43:51
Chi-X Europe
606231095914159000
419
941.50
14:43:51
London Stock Exchange
606231095914159000
225
941.50
14:43:51
Chi-X Europe
606231095914159000
219
941.50
14:43:51
Turquoise
606231095914159000
227
941.50
14:43:51
Turquoise
606231095914159000
742
941.40
14:44:46
Chi-X Europe
592157345448308000
1,543
941.40
14:44:46
London Stock Exchange
592157345448308000
1,371
941.40
14:44:46
London Stock Exchange
592157345448308000
362
941.40
14:44:46
Chi-X Europe
606231095914160000
539
941.30
14:44:46
Chi-X Europe
592157345448308000
187
941.30
14:44:46
BATS Europe
606231095914160000
415
941.20
14:44:47
London Stock Exchange
606231095914160000
378
941.20
14:44:47
London Stock Exchange
592157345448308000
489
941.20
14:44:47
Chi-X Europe
592157345448308000
721
941.00
14:45:08
Chi-X Europe
606231095914160000
425
941.00
14:45:08
Chi-X Europe
606231095914160000
1,460
940.90
14:45:23
London Stock Exchange
592157345448309000
194
940.90
14:45:23
London Stock Exchange
592157345448309000
562
940.90
14:45:23
Chi-X Europe
606231095914160000
1,777
940.60
14:46:35
London Stock Exchange
592157345448310000
98
940.60
14:46:35
London Stock Exchange
592157345448310000
1,093
940.60
14:46:35
Chi-X Europe
592157345448310000
459
940.50
14:46:35
Chi-X Europe
592157345448310000
143
940.60
14:46:36
London Stock Exchange
606231095914161000
628
940.20
14:47:11
London Stock Exchange
592157345448311000
924
940.20
14:47:24
London Stock Exchange
592157345448311000
1,615
940.00
14:47:24
London Stock Exchange
592157345448311000
500
940.00
14:47:24
Turquoise
592157345448311000
656
940.00
14:47:24
Turquoise
592157345448311000
430
940.00
14:47:24
Turquoise
592157345448311000
500
940.00
14:47:24
Turquoise
592157345448311000
1,905
940.00
14:47:24
London Stock Exchange
606231095914162000
1,894
940.00
14:47:24
London Stock Exchange
606231095914162000
1,422
940.00
14:47:24
London Stock Exchange
606231095914162000
784
940.00
14:47:37
BATS Europe
592157345448311000
115
940.00
14:47:43
London Stock Exchange
592157345448311000
268
940.00
14:47:43
Turquoise
592157345448311000
1,658
940.00
14:47:43
London Stock Exchange
592157345448311000
1,740
940.00
14:47:43
London Stock Exchange
592157345448311000
911
940.00
14:47:43
London Stock Exchange
592157345448311000
319
940.00
14:47:43
London Stock Exchange
592157345448311000
2,000
940.00
14:47:43
Chi-X Europe
592157345448311000
128
940.00
14:47:43
BATS Europe
592157345448311000
4,127
940.00
14:47:43
Chi-X Europe
592157345448311000
978
939.90
14:47:43
BATS Europe
592157345448311000
1,732
940.00
14:47:43
Turquoise
606231095914163000
342
940.00
14:47:43
London Stock Exchange
606231095914163000
1,349
940.00
14:47:43
London Stock Exchange
606231095914163000
1,232
940.00
14:47:43
London Stock Exchange
606231095914163000
940
940.00
14:47:43
BATS Europe
606231095914163000
137
940.00
14:47:43
Turquoise
606231095914163000
4,798
940.00
14:47:43
Chi-X Europe
606231095914163000
932
940.00
14:47:44
BATS Europe
592157345448311000
1,067
940.00
14:47:45
London Stock Exchange
592157345448312000
254
940.00
14:47:45
Chi-X Europe
592157345448312000
379
940.00
14:47:45
Chi-X Europe
592157345448312000
933
940.00
14:47:45
London Stock Exchange
606231095914163000
557
940.00
14:47:45
Chi-X Europe
606231095914163000
391
940.00
14:47:45
London Stock Exchange
592157345448312000
581
940.00
14:47:45
London Stock Exchange
592157345448312000
379
940.00
14:47:45
London Stock Exchange
592157345448312000
167
940.00
14:47:45
London Stock Exchange
606231095914163000
1,133
940.00
14:47:45
Turquoise
592157345448312000
810
940.00
14:47:45
Chi-X Europe
592157345448312000
318
940.00
14:47:45
London Stock Exchange
606231095914163000
79
940.00
14:47:46
London Stock Exchange
592157345448312000
1,139
940.00
14:47:46
London Stock Exchange
606231095914163000
782
940.00
14:47:46
London Stock Exchange
606231095914163000
376
940.00
14:47:46
London Stock Exchange
592157345448312000
264
940.00
14:47:46
Chi-X Europe
592157345448312000
793
940.00
14:47:46
London Stock Exchange
592157345448312000
1,007
940.00
14:47:46
London Stock Exchange
592157345448312000
659
940.00
14:47:46
Chi-X Europe
606231095914163000
1,899
940.00
14:47:46
London Stock Exchange
606231095914163000
1,310
940.00
14:47:46
London Stock Exchange
606231095914163000
1,268
940.00
14:47:46
London Stock Exchange
606231095914163000
500
940.00
14:47:46
Chi-X Europe
592157345448312000
932
940.00
14:47:46
Turquoise
606231095914163000
1,286
940.00
14:47:46
London Stock Exchange
592157345448312000
1,426
940.00
14:47:46
London Stock Exchange
592157345448312000
1,553
940.00
14:47:46
London Stock Exchange
606231095914163000
1,455
940.00
14:47:46
London Stock Exchange
606231095914163000
100
940.00
14:47:46
Chi-X Europe
606231095914163000
293
940.00
14:47:46
Chi-X Europe
606231095914163000
1,109
940.00
14:47:46
London Stock Exchange
606231095914163000
477
940.00
14:47:46
London Stock Exchange
592157345448312000
434
940.00
14:47:46
London Stock Exchange
592157345448312000
1,066
940.00
14:47:46
London Stock Exchange
606231095914163000
397
940.00
14:47:47
Chi-X Europe
592157345448312000
390
940.00
14:47:47
Chi-X Europe
606231095914163000
706
940.00
14:47:47
London Stock Exchange
592157345448312000
800
940.00
14:47:47
London Stock Exchange
606231095914163000
596
940.00
14:47:47
London Stock Exchange
606231095914163000
420
940.00
14:47:47
London Stock Exchange
606231095914163000
305
940.00
14:47:47
London Stock Exchange
606231095914163000
567
940.00
14:47:47
Turquoise
592157345448312000
448
940.00
14:47:47
Turquoise
606231095914163000
725
940.00
14:47:47
London Stock Exchange
592157345448312000
345
940.00
14:47:47
Chi-X Europe
592157345448312000
1,249
940.00
14:47:47
London Stock Exchange
606231095914163000
377
939.90
14:47:49
London Stock Exchange
592157345448312000
1,000
939.90
14:47:54
London Stock Exchange
592157345448312000
391
939.90
14:47:54
London Stock Exchange
592157345448312000
1,775
939.90
14:47:54
Turquoise
606231095914163000
26
939.90
14:47:54
Turquoise
606231095914163000
268
939.90
14:47:54
Turquoise
606231095914163000
52
939.90
14:47:54
BATS Europe
592157345448312000
150
939.90
14:47:54
Chi-X Europe
606231095914163000
700
939.90
14:47:54
Chi-X Europe
606231095914163000
2,800
939.90
14:47:54
Chi-X Europe
606231095914163000
3,903
939.90
14:47:54
Chi-X Europe
606231095914163000
1,313
939.80
14:47:54
London Stock Exchange
592157345448312000
1,111
939.80
14:47:54
London Stock Exchange
592157345448312000
500
939.80
14:47:54
Chi-X Europe
592157345448312000
672
939.80
14:47:54
London Stock Exchange
592157345448312000
54
939.80
14:47:54
London Stock Exchange
592157345448312000
1,158
939.80
14:47:54
London Stock Exchange
592157345448312000
1,107
939.80
14:47:54
London Stock Exchange
592157345448312000
254
939.80
14:47:54
Chi-X Europe
592157345448312000
1,099
939.80
14:47:54
London Stock Exchange
606231095914163000
500
939.80
14:47:54
London Stock Exchange
606231095914163000
500
939.80
14:47:54
Chi-X Europe
606231095914163000
1,247
939.80
14:47:55
London Stock Exchange
592157345448312000
1,434
939.80
14:47:55
London Stock Exchange
606231095914163000
1,306
939.80
14:47:55
London Stock Exchange
606231095914163000
27
939.80
14:47:55
London Stock Exchange
606231095914163000
658
939.90
14:47:55
London Stock Exchange
592157345448312000
1,292
939.90
14:47:55
London Stock Exchange
606231095914163000
502
939.90
14:47:57
London Stock Exchange
606231095914163000
605
939.90
14:47:57
London Stock Exchange
606231095914163000
119
939.90
14:48:06
BATS Europe
592157345448312000
146
939.90
14:48:06
London Stock Exchange
606231095914163000
345
939.90
14:48:06
Chi-X Europe
606231095914163000
356
939.90
14:48:06
Turquoise
606231095914163000
265
939.80
14:48:25
Chi-X Europe
606231095914163000
716
940.10
14:49:34
London Stock Exchange
606231095914165000
772
940.10
14:49:34
London Stock Exchange
606231095914165000
343
940.10
14:49:34
London Stock Exchange
606231095914165000
438
940.10
14:49:43
London Stock Exchange
592157345448314000
513
940.00
14:49:46
London Stock Exchange
592157345448314000
663
940.00
14:49:46
London Stock Exchange
592157345448314000
419
940.00
14:49:46
Turquoise
592157345448314000
802
940.00
14:49:46
Chi-X Europe
592157345448314000
587
940.00
14:49:46
Chi-X Europe
606231095914165000
1,473
939.90
14:50:03
London Stock Exchange
592157345448314000
64
940.10
14:51:12
London Stock Exchange
592157345448315000
841
940.10
14:51:12
London Stock Exchange
592157345448315000
361
940.10
14:51:12
London Stock Exchange
592157345448315000
1,232
940.10
14:51:12
London Stock Exchange
606231095914167000
393
940.10
14:51:12
Chi-X Europe
592157345448315000
13
940.10
14:51:12
Turquoise
606231095914167000
113
940.10
14:51:18
London Stock Exchange
592157345448316000
1,161
940.00
14:52:23
London Stock Exchange
592157345448317000
216
940.00
14:52:23
London Stock Exchange
592157345448317000
563
940.00
14:52:23
Chi-X Europe
592157345448317000
33
940.00
14:52:23
London Stock Exchange
592157345448317000
38
940.00
14:52:23
London Stock Exchange
606231095914168000
484
940.00
14:52:23
London Stock Exchange
592157345448317000
1,257
940.00
14:52:23
London Stock Exchange
606231095914168000
754
939.90
14:52:38
London Stock Exchange
606231095914168000
205
939.90
14:52:46
Chi-X Europe
592157345448317000
365
939.90
14:52:46
London Stock Exchange
606231095914168000
781
939.80
14:52:52
London Stock Exchange
592157345448317000
562
939.80
14:52:52
London Stock Exchange
606231095914168000
187
939.80
14:52:52
London Stock Exchange
606231095914168000
994
939.90
14:54:05
London Stock Exchange
592157345448318000
104
939.90
14:54:05
London Stock Exchange
592157345448318000
982
939.90
14:54:05
London Stock Exchange
606231095914169000
431
939.90
14:54:05
Chi-X Europe
592157345448318000
428
939.90
14:54:05
London Stock Exchange
606231095914169000
325
939.80
14:54:09
London Stock Exchange
606231095914169000
337
939.80
14:54:16
Chi-X Europe
592157345448318000
131
939.80
14:54:16
Chi-X Europe
606231095914169000
1,119
939.80
14:54:16
Chi-X Europe
606231095914169000
38
939.80
14:54:16
Chi-X Europe
606231095914169000
79
939.80
14:54:22
Chi-X Europe
606231095914169000
240
939.80
14:54:35
London Stock Exchange
592157345448319000
169
939.80
14:54:36
Chi-X Europe
606231095914170000
377
939.80
14:54:36
Chi-X Europe
606231095914170000
70
939.80
14:54:42
Chi-X Europe
606231095914170000
584
939.80
14:54:48
London Stock Exchange
592157345448319000
524
939.80
14:54:48
Chi-X Europe
592157345448319000
164
939.80
14:54:48
Turquoise
592157345448319000
258
939.80
14:54:48
Turquoise
592157345448319000
338
939.80
14:54:48
Turquoise
592157345448319000
1,201
939.80
14:54:48
London Stock Exchange
606231095914170000
132
939.80
14:54:48
Chi-X Europe
606231095914170000
953
939.80
14:54:48
Chi-X Europe
606231095914170000
336
939.80
14:54:48
Turquoise
606231095914170000
118
939.80
14:54:48
London Stock Exchange
592157345448319000
379
939.80
14:54:48
BATS Europe
592157345448319000
325
939.80
14:54:48
Turquoise
592157345448319000
500
939.80
14:54:48
Chi-X Europe
606231095914170000
642
939.80
14:54:48
London Stock Exchange
606231095914170000
860
939.80
14:54:48
London Stock Exchange
592157345448319000
187
939.70
14:55:02
Chi-X Europe
592157345448319000
67
939.70
14:55:08
Chi-X Europe
592157345448319000
161
939.70
14:55:11
Chi-X Europe
592157345448319000
1,321
939.60
14:55:23
London Stock Exchange
606231095914171000
472
939.60
14:55:28
London Stock Exchange
592157345448320000
721
940.00
14:56:35
London Stock Exchange
606231095914172000
422
940.00
14:56:35
Turquoise
606231095914172000
398
940.00
14:56:35
Chi-X Europe
606231095914172000
719
940.00
14:56:35
Chi-X Europe
606231095914172000
664
940.00
14:56:35
London Stock Exchange
606231095914172000
135
940.00
14:56:35
Turquoise
592157345448321000
951
939.90
14:57:18
Chi-X Europe
592157345448322000
916
939.90
14:57:18
Chi-X Europe
592157345448322000
364
939.90
14:57:18
Turquoise
606231095914173000
322
939.90
14:57:18
Chi-X Europe
606231095914173000
330
939.90
14:57:18
BATS Europe
606231095914173000
1,083
939.80
14:57:24
London Stock Exchange
592157345448322000
1,297
939.80
14:57:24
London Stock Exchange
606231095914173000
81
939.80
14:57:24
London Stock Exchange
592157345448322000
376
939.80
14:57:24
Chi-X Europe
606231095914173000
4
939.80
14:57:24
London Stock Exchange
592157345448322000
222
939.80
14:57:24
London Stock Exchange
606231095914173000
627
939.70
14:57:33
Chi-X Europe
592157345448322000
329
939.70
14:57:33
Chi-X Europe
592157345448322000
491
939.70
14:57:34
London Stock Exchange
606231095914173000
174
939.70
14:57:34
London Stock Exchange
592157345448322000
326
939.70
14:57:34
London Stock Exchange
606231095914173000
1,432
940.00
14:59:17
London Stock Exchange
592157345448323000
1,415
940.00
14:59:17
London Stock Exchange
592157345448323000
397
940.00
14:59:17
Chi-X Europe
592157345448323000
1,551
940.00
14:59:17
London Stock Exchange
606231095914174000
329
939.90
14:59:42
London Stock Exchange
592157345448324000
1,574
939.90
14:59:42
London Stock Exchange
592157345448324000
328
939.90
14:59:42
Turquoise
592157345448324000
514
939.90
14:59:42
BATS Europe
592157345448324000
584
939.90
14:59:42
Turquoise
606231095914175000
696
939.90
14:59:42
Chi-X Europe
592157345448324000
614
939.90
14:59:42
Chi-X Europe
592157345448324000
662
939.90
14:59:42
Chi-X Europe
606231095914175000
380
939.90
14:59:42
Chi-X Europe
606231095914175000
554
939.80
14:59:42
Chi-X Europe
606231095914175000
693
939.70
14:59:42
London Stock Exchange
606231095914175000
412
939.60
14:59:42
Chi-X Europe
592157345448324000
573
939.60
14:59:46
Chi-X Europe
606231095914175000
384
939.50
14:59:56
London Stock Exchange
592157345448325000
510
939.50
14:59:56
London Stock Exchange
592157345448325000
700
939.60
15:00:20
Chi-X Europe
606231095914176000
146
939.60
15:01:11
London Stock Exchange
592157345448326000
1,387
939.60
15:01:11
London Stock Exchange
606231095914177000
1,210
939.60
15:01:11
London Stock Exchange
592157345448326000
267
939.60
15:01:11
Chi-X Europe
606231095914177000
102
939.60
15:01:11
London Stock Exchange
592157345448326000
465
939.90
15:02:13
Chi-X Europe
592157345448328000
1,080
939.90
15:02:13
London Stock Exchange
606231095914178000
263
939.90
15:02:13
London Stock Exchange
606231095914178000
118
939.90
15:02:13
BATS Europe
606231095914178000
165
939.80
15:02:24
BATS Europe
606231095914179000
518
939.80
15:02:37
Turquoise
592157345448328000
395
939.80
15:02:37
Chi-X Europe
592157345448328000
764
939.80
15:02:37
Chi-X Europe
592157345448328000
636
939.80
15:02:37
Chi-X Europe
592157345448328000
760
939.80
15:02:37
Chi-X Europe
592157345448328000
522
939.80
15:02:37
Turquoise
606231095914179000
243
939.80
15:02:37
BATS Europe
606231095914179000
392
939.70
15:02:42
London Stock Exchange
592157345448328000
375
939.70
15:02:42
Chi-X Europe
592157345448328000
16
939.70
15:02:42
Chi-X Europe
606231095914179000
762
939.70
15:02:48
London Stock Exchange
592157345448328000
1,353
939.80
15:03:28
London Stock Exchange
606231095914180000
41
939.70
15:03:39
London Stock Exchange
606231095914180000
483
939.70
15:03:39
Turquoise
606231095914180000
509
939.70
15:03:42
Turquoise
592157345448329000
290
939.70
15:03:42
Turquoise
592157345448329000
349
939.70
15:03:42
Chi-X Europe
592157345448329000
985
939.70
15:03:42
London Stock Exchange
606231095914180000
18
939.70
15:03:42
London Stock Exchange
606231095914180000
1,153
939.70
15:03:42
London Stock Exchange
606231095914180000
336
939.70
15:03:42
Chi-X Europe
606231095914180000
247
939.70
15:03:42
London Stock Exchange
592157345448329000
384
939.60
15:04:32
London Stock Exchange
606231095914181000
423
939.60
15:04:32
London Stock Exchange
606231095914181000
1,376
939.60
15:04:53
London Stock Exchange
592157345448331000
387
939.60
15:04:53
Turquoise
592157345448331000
561
939.60
15:04:53
London Stock Exchange
606231095914181000
1,332
939.60
15:04:53
London Stock Exchange
606231095914181000
504
939.60
15:04:53
Chi-X Europe
592157345448331000
654
939.60
15:04:53
Chi-X Europe
606231095914181000
385
939.60
15:04:53
Chi-X Europe
606231095914181000
568
939.50
15:04:53
Chi-X Europe
592157345448331000
529
939.50
15:04:53
Chi-X Europe
592157345448331000
781
939.50
15:04:53
Chi-X Europe
606231095914181000
436
939.50
15:04:53
Turquoise
606231095914181000
182
939.50
15:04:53
London Stock Exchange
592157345448331000
505
939.40
15:05:14
Chi-X Europe
592157345448331000
764
939.80
15:06:17
London Stock Exchange
606231095914183000
490
939.80
15:06:17
London Stock Exchange
606231095914183000
53
939.80
15:06:17
London Stock Exchange
606231095914183000
1,368
940.10
15:08:00
London Stock Exchange
592157345448334000
1,236
940.40
15:08:30
London Stock Exchange
592157345448335000
440
940.40
15:08:30
Chi-X Europe
592157345448335000
555
940.40
15:08:30
London Stock Exchange
606231095914185000
749
940.40
15:08:30
London Stock Exchange
606231095914185000
65
940.40
15:08:30
London Stock Exchange
592157345448335000
1,309
940.60
15:09:24
London Stock Exchange
592157345448336000
1,179
940.50
15:09:24
London Stock Exchange
592157345448336000
1,513
940.50
15:09:24
London Stock Exchange
606231095914186000
406
940.50
15:09:24
Chi-X Europe
606231095914186000
170
940.50
15:09:24
Chi-X Europe
592157345448336000
155
940.50
15:09:24
Chi-X Europe
606231095914186000
441
940.50
15:09:45
London Stock Exchange
592157345448336000
826
940.50
15:09:45
London Stock Exchange
592157345448336000
409
940.50
15:09:45
Chi-X Europe
606231095914187000
364
940.50
15:09:45
London Stock Exchange
606231095914187000
266
940.50
15:09:45
London Stock Exchange
592157345448336000
324
940.50
15:10:42
London Stock Exchange
606231095914188000
358
940.50
15:10:42
London Stock Exchange
606231095914188000
888
940.50
15:10:46
London Stock Exchange
606231095914188000
80
940.50
15:10:47
London Stock Exchange
592157345448337000
109
940.50
15:10:47
London Stock Exchange
592157345448337000
330
940.60
15:11:39
Turquoise
606231095914188000
400
940.60
15:11:39
Chi-X Europe
606231095914188000
320
940.60
15:11:39
Chi-X Europe
606231095914188000
127
940.60
15:11:49
London Stock Exchange
606231095914189000
460
940.60
15:11:49
London Stock Exchange
606231095914189000
1,852
940.90
15:12:13
London Stock Exchange
592157345448339000
712
940.90
15:12:21
London Stock Exchange
606231095914189000
488
940.90
15:13:27
Turquoise
592157345448340000
793
940.90
15:13:27
Chi-X Europe
606231095914191000
1,061
941.20
15:14:46
London Stock Exchange
592157345448341000
1,598
941.20
15:14:46
London Stock Exchange
606231095914192000
69
941.20
15:14:55
London Stock Exchange
592157345448342000
125
941.20
15:14:55
Chi-X Europe
592157345448342000
251
941.20
15:14:55
Chi-X Europe
592157345448342000
484
941.20
15:14:55
London Stock Exchange
606231095914192000
30
941.20
15:14:55
Chi-X Europe
592157345448342000
708
941.10
15:15:34
London Stock Exchange
592157345448342000
784
941.10
15:16:00
London Stock Exchange
592157345448343000
898
941.10
15:16:00
London Stock Exchange
606231095914193000
373
941.10
15:16:00
Chi-X Europe
592157345448343000
829
941.10
15:16:00
Chi-X Europe
592157345448343000
387
941.10
15:16:00
Chi-X Europe
606231095914193000
31
941.10
15:16:00
Chi-X Europe
606231095914193000
325
941.10
15:16:00
London Stock Exchange
606231095914193000
135
941.10
15:16:00
London Stock Exchange
592157345448343000
343
941.00
15:16:00
Chi-X Europe
592157345448343000
656
941.00
15:16:00
Chi-X Europe
592157345448343000
341
941.00
15:16:00
Chi-X Europe
606231095914193000
111
941.00
15:16:00
Chi-X Europe
606231095914193000
592
940.90
15:16:01
Chi-X Europe
592157345448343000
33
940.90
15:16:01
Chi-X Europe
592157345448343000
71
940.70
15:16:33
Chi-X Europe
606231095914194000
652
940.70
15:16:34
Chi-X Europe
606231095914194000
1,739
940.80
15:16:37
London Stock Exchange
592157345448343000
66
940.70
15:16:43
Chi-X Europe
592157345448343000
441
940.90
15:17:17
Chi-X Europe
592157345448344000
447
940.90
15:17:20
Turquoise
592157345448344000
223
940.90
15:17:20
Chi-X Europe
592157345448344000
461
941.00
15:18:37
Chi-X Europe
592157345448346000
991
941.00
15:18:47
London Stock Exchange
592157345448346000
1,077
941.10
15:19:41
London Stock Exchange
606231095914197000
500
941.10
15:19:41
London Stock Exchange
592157345448347000
82
941.10
15:19:41
London Stock Exchange
592157345448347000
1,209
941.40
15:21:45
London Stock Exchange
592157345448349000
1,320
941.30
15:21:45
London Stock Exchange
592157345448349000
1,559
941.30
15:21:45
London Stock Exchange
592157345448349000
1,283
941.40
15:21:45
London Stock Exchange
606231095914200000
474
941.40
15:21:45
Chi-X Europe
592157345448349000
233
941.30
15:21:45
BATS Europe
592157345448349000
157
941.30
15:21:45
BATS Europe
592157345448349000
140
941.30
15:21:45
Chi-X Europe
606231095914200000
700
941.30
15:21:45
Chi-X Europe
606231095914200000
331
941.40
15:21:51
London Stock Exchange
606231095914200000
166
941.40
15:22:02
London Stock Exchange
592157345448350000
908
941.40
15:22:02
London Stock Exchange
606231095914200000
44
941.30
15:22:10
Chi-X Europe
606231095914200000
87
941.30
15:22:12
London Stock Exchange
592157345448350000
200
941.30
15:22:12
London Stock Exchange
592157345448350000
391
941.30
15:22:12
London Stock Exchange
592157345448350000
779
941.30
15:22:12
London Stock Exchange
592157345448350000
68
941.30
15:22:15
Chi-X Europe
592157345448350000
137
941.30
15:22:48
London Stock Exchange
606231095914201000
551
941.30
15:22:51
Chi-X Europe
592157345448350000
23
941.30
15:22:51
Chi-X Europe
606231095914201000
426
941.30
15:22:51
London Stock Exchange
606231095914201000
177
941.30
15:23:01
London Stock Exchange
606231095914201000
669
941.30
15:23:22
London Stock Exchange
606231095914201000
36
941.30
15:23:22
Chi-X Europe
606231095914201000
1,354
941.20
15:23:34
London Stock Exchange
606231095914201000
1,664
941.40
15:25:24
London Stock Exchange
592157345448354000
1,258
941.40
15:25:24
London Stock Exchange
606231095914204000
337
941.40
15:25:24
London Stock Exchange
592157345448354000
116
941.40
15:25:24
London Stock Exchange
606231095914204000
368
941.30
15:25:31
Chi-X Europe
592157345448354000
355
941.30
15:25:31
BATS Europe
592157345448354000
541
941.30
15:25:31
Chi-X Europe
606231095914204000
1,134
941.40
15:26:03
London Stock Exchange
606231095914205000
157
941.30
15:26:03
London Stock Exchange
592157345448355000
1,190
941.30
15:26:03
London Stock Exchange
592157345448355000
251
941.30
15:26:03
Chi-X Europe
592157345448355000
82
941.30
15:26:03
Chi-X Europe
592157345448355000
391
941.30
15:26:10
London Stock Exchange
606231095914205000
78
940.90
15:27:09
London Stock Exchange
606231095914206000
1,282
940.90
15:27:14
London Stock Exchange
606231095914206000
147
940.90
15:27:14
Chi-X Europe
606231095914206000
1,352
940.70
15:27:37
London Stock Exchange
606231095914206000
189
940.60
15:28:03
London Stock Exchange
606231095914207000
122
940.60
15:28:13
London Stock Exchange
606231095914207000
25
940.60
15:28:25
Chi-X Europe
606231095914207000
495
940.80
15:29:24
BATS Europe
592157345448359000
167
940.80
15:29:24
Chi-X Europe
606231095914208000
626
940.80
15:29:24
Chi-X Europe
606231095914208000
496
940.80
15:29:24
BATS Europe
606231095914208000
780
940.80
15:29:24
Chi-X Europe
606231095914208000
1,177
941.10
15:30:22
London Stock Exchange
592157345448360000
557
941.10
15:30:22
London Stock Exchange
606231095914210000
140
941.10
15:30:22
London Stock Exchange
606231095914210000
264
941.10
15:30:22
London Stock Exchange
606231095914210000
376
941.10
15:31:42
London Stock Exchange
606231095914211000
1,495
941.30
15:33:12
London Stock Exchange
606231095914213000
500
941.30
15:33:53
London Stock Exchange
592157345448364000
792
941.30
15:33:53
London Stock Exchange
592157345448364000
1,918
941.30
15:33:53
London Stock Exchange
606231095914214000
468
941.30
15:33:53
Chi-X Europe
592157345448364000
72
941.30
15:33:59
London Stock Exchange
592157345448364000
928
941.30
15:33:59
London Stock Exchange
606231095914214000
908
941.30
15:33:59
London Stock Exchange
606231095914214000
580
941.20
15:34:19
Chi-X Europe
592157345448364000
774
941.20
15:34:19
Chi-X Europe
592157345448364000
61
941.20
15:34:19
BATS Europe
592157345448364000
641
941.20
15:34:19
BATS Europe
592157345448364000
639
941.20
15:34:19
Chi-X Europe
606231095914214000
464
941.20
15:34:19
Chi-X Europe
606231095914214000
355
941.20
15:34:19
BATS Europe
606231095914214000
287
941.20
15:34:22
BATS Europe
606231095914214000
454
941.10
15:34:42
BATS Europe
592157345448365000
246
941.10
15:34:42
BATS Europe
606231095914214000
403
941.10
15:34:42
Chi-X Europe
592157345448365000
360
941.10
15:34:42
London Stock Exchange
592157345448365000
423
941.10
15:34:42
London Stock Exchange
606231095914214000
674
941.10
15:34:42
London Stock Exchange
592157345448365000
493
941.00
15:35:57
London Stock Exchange
592157345448366000
535
941.00
15:35:57
London Stock Exchange
592157345448366000
1,153
941.00
15:35:57
London Stock Exchange
606231095914216000
374
941.00
15:35:57
Chi-X Europe
606231095914216000
251
940.90
15:35:57
BATS Europe
606231095914216000
431
940.70
15:36:24
Chi-X Europe
606231095914217000
1,442
940.70
15:36:24
London Stock Exchange
592157345448367000
12
940.70
15:36:24
Chi-X Europe
606231095914217000
274
940.70
15:36:24
London Stock Exchange
606231095914217000
800
940.70
15:36:24
London Stock Exchange
606231095914217000
368
940.70
15:36:24
Chi-X Europe
592157345448367000
460
940.70
15:36:24
Chi-X Europe
606231095914217000
18
940.70
15:36:24
London Stock Exchange
606231095914217000
1,037
940.30
15:37:40
London Stock Exchange
606231095914218000
713
940.30
15:37:40
London Stock Exchange
606231095914218000
169
940.30
15:37:43
Chi-X Europe
606231095914218000
370
940.30
15:37:43
London Stock Exchange
606231095914218000
239
940.70
15:38:31
London Stock Exchange
606231095914219000
983
940.70
15:38:31
London Stock Exchange
606231095914219000
361
940.70
15:38:31
London Stock Exchange
606231095914219000
1,514
940.90
15:40:07
London Stock Exchange
606231095914221000
112
941.10
15:40:33
London Stock Exchange
606231095914222000
924
941.10
15:40:33
London Stock Exchange
606231095914222000
403
941.10
15:40:33
Chi-X Europe
606231095914222000
691
941.10
15:40:33
London Stock Exchange
606231095914222000
325
941.10
15:42:02
Turquoise
592157345448373000
51
941.10
15:42:02
Chi-X Europe
606231095914223000
904
941.10
15:42:02
Chi-X Europe
606231095914223000
1,189
941.10
15:42:02
London Stock Exchange
606231095914223000
241
941.10
15:42:02
London Stock Exchange
592157345448373000
443
941.00
15:42:20
Turquoise
592157345448374000
837
941.00
15:42:20
Chi-X Europe
592157345448374000
493
941.00
15:42:20
London Stock Exchange
606231095914224000
783
941.00
15:42:20
London Stock Exchange
606231095914224000
257
941.00
15:42:20
Chi-X Europe
606231095914224000
182
941.00
15:42:20
Chi-X Europe
606231095914224000
242
940.90
15:42:20
London Stock Exchange
592157345448374000
565
940.80
15:42:21
London Stock Exchange
592157345448374000
715
940.80
15:42:21
London Stock Exchange
592157345448374000
65
940.80
15:42:57
London Stock Exchange
592157345448374000
1,382
940.80
15:42:57
London Stock Exchange
592157345448374000
598
940.80
15:42:57
London Stock Exchange
606231095914224000
43
940.80
15:42:57
London Stock Exchange
606231095914224000
252
940.80
15:43:54
London Stock Exchange
606231095914225000
103
940.80
15:44:00
London Stock Exchange
606231095914225000
199
940.80
15:44:10
London Stock Exchange
606231095914225000
806
940.90
15:44:28
Chi-X Europe
606231095914226000
476
940.90
15:44:28
BATS Europe
606231095914226000
502
940.80
15:44:32
London Stock Exchange
592157345448376000
944
940.80
15:44:32
London Stock Exchange
592157345448376000
332
940.80
15:44:32
London Stock Exchange
606231095914226000
449
940.80
15:44:32
London Stock Exchange
606231095914226000
739
940.70
15:44:48
London Stock Exchange
606231095914226000
423
940.70
15:44:48
Chi-X Europe
592157345448376000
253
940.70
15:44:48
Chi-X Europe
592157345448376000
499
940.70
15:44:48
London Stock Exchange
606231095914226000
1,780
940.70
15:46:05
London Stock Exchange
592157345448378000
620
940.70
15:46:05
London Stock Exchange
592157345448378000
148
940.70
15:46:35
London Stock Exchange
606231095914228000
201
940.70
15:46:35
London Stock Exchange
606231095914228000
978
940.70
15:46:35
London Stock Exchange
606231095914228000
434
940.60
15:47:01
Chi-X Europe
592157345448379000
1,773
940.60
15:47:01
London Stock Exchange
592157345448379000
40
940.60
15:47:01
London Stock Exchange
592157345448379000
186
940.60
15:47:01
Chi-X Europe
592157345448379000
94
940.60
15:48:23
Chi-X Europe
592157345448381000
500
940.60
15:48:23
Chi-X Europe
592157345448381000
103
940.60
15:48:23
Chi-X Europe
592157345448381000
111
940.60
15:48:23
BATS Europe
606231095914230000
472
940.60
15:48:23
BATS Europe
606231095914230000
433
940.50
15:48:24
London Stock Exchange
592157345448381000
133
940.50
15:48:24
London Stock Exchange
592157345448381000
317
940.50
15:48:24
London Stock Exchange
592157345448381000
250
940.50
15:48:45
London Stock Exchange
592157345448381000
430
940.50
15:48:45
London Stock Exchange
592157345448381000
1,189
940.50
15:48:45
London Stock Exchange
606231095914231000
250
940.50
15:48:45
London Stock Exchange
592157345448381000
560
940.50
15:48:45
London Stock Exchange
592157345448381000
1,109
940.40
15:49:12
London Stock Exchange
606231095914231000
552
940.40
15:49:12
London Stock Exchange
606231095914231000
1,177
940.10
15:49:36
London Stock Exchange
606231095914231000
48
940.10
15:49:51
London Stock Exchange
592157345448382000
452
940.10
15:49:51
London Stock Exchange
592157345448382000
4
940.10
15:49:51
London Stock Exchange
592157345448382000
400
940.00
15:50:42
London Stock Exchange
606231095914233000
353
940.00
15:50:42
London Stock Exchange
606231095914233000
1,509
940.00
15:50:43
London Stock Exchange
592157345448383000
1,463
940.00
15:50:43
Turquoise
592157345448383000
363
940.00
15:50:43
London Stock Exchange
606231095914233000
1,753
940.00
15:50:43
London Stock Exchange
606231095914233000
1,562
940.00
15:50:43
Turquoise
606231095914233000
1,539
940.00
15:50:43
BATS Europe
592157345448383000
1,158
940.00
15:50:43
BATS Europe
606231095914233000
4,660
940.00
15:50:43
Chi-X Europe
606231095914233000
4,693
940.00
15:50:43
Chi-X Europe
606231095914233000
72
940.00
15:50:43
London Stock Exchange
606231095914233000
1,472
940.00
15:50:43
London Stock Exchange
606231095914233000
1,557
940.00
15:50:43
London Stock Exchange
606231095914233000
1,828
940.00
15:50:43
London Stock Exchange
592157345448383000
615
940.00
15:50:43
London Stock Exchange
592157345448383000
655
940.00
15:50:43
London Stock Exchange
592157345448383000
1,112
940.00
15:50:43
London Stock Exchange
606231095914233000
374
940.00
15:50:43
London Stock Exchange
606231095914233000
500
940.00
15:50:43
Chi-X Europe
606231095914233000
600
940.00
15:50:43
London Stock Exchange
606231095914233000
447
940.00
15:50:57
Turquoise
592157345448384000
53
940.00
15:50:57
Chi-X Europe
606231095914233000
1,626
940.00
15:51:03
London Stock Exchange
592157345448384000
1,069
940.00
15:51:03
London Stock Exchange
592157345448384000
1,077
940.00
15:51:03
London Stock Exchange
592157345448384000
1,194
940.00
15:51:03
London Stock Exchange
592157345448384000
1,440
940.00
15:51:03
London Stock Exchange
606231095914234000
1,221
940.00
15:51:03
London Stock Exchange
606231095914234000
651
940.00
15:51:03
Turquoise
606231095914234000
200
940.00
15:51:08
London Stock Exchange
606231095914234000
40
940.00
15:52:32
London Stock Exchange
592157345448386000
918
940.00
15:52:32
London Stock Exchange
592157345448386000
165
940.00
15:52:32
Turquoise
592157345448386000
1,037
940.00
15:52:32
London Stock Exchange
592157345448386000
1,209
940.00
15:52:32
London Stock Exchange
592157345448386000
263
940.00
15:52:32
London Stock Exchange
592157345448386000
444
940.00
15:52:32
Chi-X Europe
592157345448386000
196
940.00
15:52:32
Chi-X Europe
592157345448386000
1,193
940.00
15:52:32
London Stock Exchange
606231095914235000
756
940.00
15:52:32
London Stock Exchange
606231095914235000
1,224
940.00
15:52:32
London Stock Exchange
606231095914235000
1,073
940.00
15:52:32
London Stock Exchange
606231095914235000
319
940.00
15:52:32
Turquoise
606231095914235000
237
940.00
15:52:32
London Stock Exchange
606231095914235000
459
940.00
15:52:32
Chi-X Europe
606231095914235000
428
940.00
15:52:32
BATS Europe
606231095914235000
461
940.00
15:52:32
Chi-X Europe
606231095914235000
122
940.00
15:52:32
Turquoise
606231095914235000
373
940.00
15:52:32
London Stock Exchange
592157345448386000
923
940.00
15:52:32
London Stock Exchange
592157345448386000
1,064
940.00
15:52:32
Chi-X Europe
592157345448386000
241
940.00
15:52:32
Chi-X Europe
592157345448386000
418
940.00
15:52:32
Chi-X Europe
606231095914235000
618
940.00
15:52:32
London Stock Exchange
592157345448386000
381
940.00
15:52:32
London Stock Exchange
592157345448386000
14
940.00
15:52:39
Chi-X Europe
592157345448386000
421
940.00
15:52:39
Chi-X Europe
592157345448386000
1,241
940.00
15:52:39
London Stock Exchange
592157345448386000
258
940.00
15:52:39
London Stock Exchange
592157345448386000
588
940.00
15:52:39
Chi-X Europe
606231095914236000
847
940.00
15:52:39
Chi-X Europe
606231095914236000
398
940.00
15:52:39
Chi-X Europe
606231095914236000
934
940.00
15:52:39
London Stock Exchange
606231095914236000
543
940.00
15:52:39
London Stock Exchange
606231095914236000
922
940.00
15:52:39
London Stock Exchange
606231095914236000
139
940.00
15:52:57
London Stock Exchange
606231095914236000
81
940.00
15:53:04
London Stock Exchange
592157345448386000
54
940.00
15:53:04
London Stock Exchange
606231095914236000
140
940.00
15:53:10
London Stock Exchange
592157345448387000
485
940.00
15:53:15
Chi-X Europe
592157345448387000
374
940.00
15:53:15
Chi-X Europe
592157345448387000
876
940.00
15:53:15
Chi-X Europe
592157345448387000
600
940.00
15:53:18
London Stock Exchange
592157345448387000
269
940.00
15:53:18
London Stock Exchange
592157345448387000
1,404
940.00
15:53:18
London Stock Exchange
592157345448387000
1,282
940.00
15:53:18
London Stock Exchange
606231095914236000
1,426
940.00
15:53:18
London Stock Exchange
606231095914236000
26
940.00
15:53:18
Chi-X Europe
592157345448387000
344
940.00
15:53:18
BATS Europe
592157345448387000
390
940.00
15:53:18
Turquoise
606231095914236000
441
940.00
15:53:18
Chi-X Europe
606231095914236000
445
940.00
15:53:18
Chi-X Europe
592157345448387000
51
940.00
15:53:18
Chi-X Europe
606231095914236000
24
940.00
15:53:18
Chi-X Europe
606231095914236000
30
940.00
15:53:19
Chi-X Europe
592157345448387000
696
940.00
15:53:19
BATS Europe
606231095914236000
321
940.00
15:53:19
Chi-X Europe
606231095914236000
271
940.00
15:53:19
Chi-X Europe
606231095914236000
782
940.00
15:53:22
London Stock Exchange
592157345448387000
403
940.00
15:53:22
Chi-X Europe
592157345448387000
810
940.00
15:53:22
London Stock Exchange
606231095914236000
1
940.00
15:53:22
Turquoise
606231095914236000
985
940.00
15:53:22
Chi-X Europe
606231095914236000
1,999
940.00
15:53:22
Turquoise
592157345448387000
386
940.00
15:53:22
Turquoise
592157345448387000
500
940.00
15:53:22
Chi-X Europe
592157345448387000
350
940.00
15:53:22
Chi-X Europe
592157345448387000
344
940.00
15:53:22
BATS Europe
606231095914236000
410
940.00
15:53:22
BATS Europe
606231095914236000
371
940.00
15:53:22
London Stock Exchange
606231095914236000
159
940.00
15:53:22
London Stock Exchange
592157345448387000
188
940.00
15:53:22
London Stock Exchange
606231095914236000
627
940.00
15:53:22
London Stock Exchange
606231095914236000
436
940.00
15:53:22
Turquoise
606231095914236000
470
940.00
15:53:22
Turquoise
606231095914236000
500
940.00
15:53:22
London Stock Exchange
606231095914236000
479
940.00
15:53:22
London Stock Exchange
606231095914236000
773
940.00
15:53:22
London Stock Exchange
606231095914236000
390
940.00
15:53:22
Chi-X Europe
606231095914236000
106
940.00
15:53:22
Turquoise
592157345448387000
193
940.00
15:53:22
Chi-X Europe
592157345448387000
301
940.00
15:53:22
London Stock Exchange
592157345448387000
106
939.90
15:53:23
Chi-X Europe
592157345448387000
2,487
939.90
15:53:24
Chi-X Europe
592157345448387000
1,982
939.90
15:53:24
BATS Europe
606231095914236000
4,036
939.90
15:53:24
Chi-X Europe
592157345448387000
1,702
939.90
15:53:24
Chi-X Europe
592157345448387000
851
939.90
15:53:24
London Stock Exchange
606231095914236000
745
939.90
15:53:24
London Stock Exchange
606231095914236000
550
939.90
15:53:24
London Stock Exchange
606231095914236000
793
939.90
15:53:24
London Stock Exchange
606231095914236000
500
939.90
15:53:24
London Stock Exchange
606231095914236000
500
939.90
15:53:24
London Stock Exchange
606231095914236000
170
939.90
15:53:24
Chi-X Europe
606231095914236000
1,111
939.90
15:53:28
London Stock Exchange
606231095914237000
252
939.90
15:53:28
London Stock Exchange
606231095914237000
104
939.90
15:53:29
Chi-X Europe
606231095914237000
428
939.90
15:53:30
Chi-X Europe
606231095914237000
1,054
939.90
15:53:30
Chi-X Europe
606231095914237000
1,054
939.90
15:53:32
London Stock Exchange
592157345448387000
680
939.90
15:53:32
Chi-X Europe
592157345448387000
826
939.90
15:53:32
Chi-X Europe
592157345448387000
946
939.90
15:53:32
London Stock Exchange
606231095914237000
500
939.90
15:53:32
London Stock Exchange
606231095914237000
1,323
939.80
15:53:33
London Stock Exchange
592157345448387000
163
939.80
15:53:33
London Stock Exchange
592157345448387000
1,819
939.80
15:53:33
BATS Europe
592157345448387000
1,550
939.80
15:53:33
Chi-X Europe
592157345448387000
296
939.80
15:53:33
Chi-X Europe
606231095914237000
3,188
939.80
15:53:33
Chi-X Europe
592157345448387000
1,085
939.80
15:53:33
London Stock Exchange
592157345448387000
2,190
939.80
15:53:33
Chi-X Europe
592157345448387000
1,604
939.80
15:53:33
BATS Europe
606231095914237000
500
939.80
15:53:33
Chi-X Europe
606231095914237000
90
939.80
15:53:33
Chi-X Europe
606231095914237000
190
939.80
15:53:33
London Stock Exchange
606231095914237000
1,447
939.70
15:54:36
London Stock Exchange
592157345448388000
109
939.70
15:54:36
London Stock Exchange
592157345448388000
172
939.50
15:54:53
London Stock Exchange
606231095914238000
1,069
939.50
15:54:54
London Stock Exchange
606231095914238000
434
939.50
15:54:54
Chi-X Europe
606231095914238000
390
939.50
15:54:54
London Stock Exchange
606231095914238000
800
939.40
15:55:06
London Stock Exchange
606231095914238000
500
939.40
15:55:06
London Stock Exchange
606231095914238000
717
939.40
15:55:06
London Stock Exchange
592157345448389000
497
939.30
15:55:16
Chi-X Europe
606231095914239000
145
939.40
15:57:13
London Stock Exchange
592157345448392000
391
939.40
15:57:13
London Stock Exchange
592157345448392000
441
939.40
15:57:13
London Stock Exchange
592157345448392000
83
939.40
15:57:13
London Stock Exchange
592157345448392000
391
939.40
15:57:13
Chi-X Europe
606231095914241000
700
939.40
15:57:13
London Stock Exchange
592157345448392000
318
939.40
15:57:13
Chi-X Europe
606231095914241000
37
939.40
15:57:13
London Stock Exchange
592157345448392000
300
939.30
15:57:32
London Stock Exchange
606231095914241000
1,110
939.30
15:57:32
Chi-X Europe
592157345448392000
808
939.30
15:57:32
Chi-X Europe
592157345448392000
700
939.30
15:57:32
London Stock Exchange
606231095914241000
145
939.30
15:57:32
London Stock Exchange
606231095914241000
180
939.30
15:57:32
London Stock Exchange
606231095914241000
211
939.30
15:57:32
London Stock Exchange
606231095914241000
13
939.30
15:57:32
London Stock Exchange
592157345448392000
473
939.20
15:57:50
Chi-X Europe
592157345448392000
669
938.90
15:58:51
London Stock Exchange
592157345448394000
713
938.90
15:58:51
London Stock Exchange
606231095914243000
688
938.90
15:58:53
Chi-X Europe
592157345448394000
566
938.90
15:58:53
Chi-X Europe
592157345448394000
467
938.90
15:58:53
Chi-X Europe
592157345448394000
279
938.90
15:58:53
Chi-X Europe
592157345448394000
308
938.90
15:58:54
Chi-X Europe
592157345448394000
810
938.90
15:58:54
London Stock Exchange
592157345448394000
170
938.90
15:58:54
Chi-X Europe
606231095914243000
256
938.90
15:58:54
London Stock Exchange
606231095914243000
522
938.80
15:59:19
Chi-X Europe
592157345448394000
911
938.80
15:59:19
London Stock Exchange
592157345448394000
669
938.80
15:59:19
London Stock Exchange
592157345448394000
334
938.80
15:59:19
Chi-X Europe
606231095914243000
457
938.80
15:59:19
Chi-X Europe
606231095914243000
110
938.80
15:59:21
London Stock Exchange
592157345448394000
268
938.80
15:59:21
London Stock Exchange
606231095914244000
523
938.70
15:59:29
Chi-X Europe
606231095914244000
382
938.60
15:59:31
Chi-X Europe
606231095914244000
122
938.60
15:59:52
London Stock Exchange
592157345448395000
141
938.60
15:59:59
London Stock Exchange
592157345448395000
718
938.60
15:59:59
London Stock Exchange
592157345448395000
997
938.60
15:59:59
London Stock Exchange
592157345448395000
116
938.60
15:59:59
BATS Europe
592157345448395000
74
938.60
15:59:59
Chi-X Europe
606231095914244000
597
938.60
15:59:59
Chi-X Europe
606231095914244000
107
938.60
16:00:04
London Stock Exchange
606231095914244000
1,207
938.60
16:00:23
London Stock Exchange
592157345448395000
849
938.60
16:00:23
London Stock Exchange
592157345448395000
641
938.60
16:00:23
Chi-X Europe
592157345448395000
557
938.60
16:00:23
Chi-X Europe
606231095914245000
475
938.60
16:00:23
Chi-X Europe
606231095914245000
216
938.60
16:00:23
London Stock Exchange
606231095914245000
1,265
938.60
16:00:23
London Stock Exchange
606231095914245000
112
938.60
16:00:23
Chi-X Europe
606231095914245000
100
938.60
16:00:24
Turquoise
606231095914245000
688
938.60
16:00:24
London Stock Exchange
606231095914245000
445
938.60
16:00:24
Chi-X Europe
592157345448396000
454
938.50
16:00:39
Chi-X Europe
592157345448396000
604
938.50
16:00:39
Chi-X Europe
606231095914245000
944
938.50
16:01:04
London Stock Exchange
592157345448397000
418
938.50
16:01:04
Chi-X Europe
592157345448397000
478
938.50
16:01:04
London Stock Exchange
606231095914246000
394
938.50
16:01:04
London Stock Exchange
592157345448397000
320
938.50
16:01:04
London Stock Exchange
606231095914246000
248
938.50
16:01:04
London Stock Exchange
606231095914246000
803
938.50
16:01:04
London Stock Exchange
606231095914246000
365
938.40
16:01:06
Chi-X Europe
606231095914246000
1,000
938.50
16:01:27
Chi-X Europe
592157345448397000
910
938.50
16:01:27
Chi-X Europe
592157345448397000
1,616
938.40
16:01:39
London Stock Exchange
592157345448397000
437
938.40
16:01:39
Chi-X Europe
606231095914247000
362
938.40
16:01:39
London Stock Exchange
606231095914247000
596
938.30
16:01:43
Turquoise
606231095914247000
400
938.60
16:02:17
Chi-X Europe
606231095914248000
807
938.60
16:02:17
London Stock Exchange
606231095914248000
518
938.60
16:02:17
London Stock Exchange
606231095914248000
840
939.10
16:03:55
Chi-X Europe
606231095914250000
440
939.10
16:03:55
Chi-X Europe
592157345448401000
622
939.00
16:04:13
London Stock Exchange
592157345448401000
407
939.00
16:04:13
Turquoise
592157345448401000
599
939.00
16:04:13
London Stock Exchange
592157345448401000
717
939.00
16:04:13
London Stock Exchange
592157345448401000
1,214
939.00
16:04:13
London Stock Exchange
592157345448401000
548
939.00
16:04:13
Chi-X Europe
592157345448401000
514
939.00
16:04:13
Chi-X Europe
592157345448401000
627
939.00
16:04:13
Chi-X Europe
592157345448401000
1,153
939.00
16:04:13
London Stock Exchange
606231095914251000
435
939.00
16:04:13
Chi-X Europe
606231095914251000
819
939.00
16:04:13
Chi-X Europe
606231095914251000
549
939.00
16:04:13
London Stock Exchange
592157345448402000
532
939.00
16:04:13
London Stock Exchange
606231095914251000
400
939.00
16:04:13
BATS Europe
592157345448402000
420
939.00
16:04:13
Turquoise
592157345448402000
600
939.00
16:04:13
London Stock Exchange
592157345448402000
467
939.00
16:04:13
London Stock Exchange
592157345448402000
957
939.00
16:04:13
London Stock Exchange
606231095914251000
62
939.00
16:04:13
London Stock Exchange
592157345448402000
1,016
938.80
16:05:00
London Stock Exchange
592157345448403000
124
938.80
16:05:00
London Stock Exchange
592157345448403000
1,235
938.80
16:05:00
London Stock Exchange
606231095914252000
467
938.80
16:05:00
London Stock Exchange
592157345448403000
233
938.80
16:05:00
London Stock Exchange
592157345448403000
889
939.00
16:05:34
Chi-X Europe
592157345448404000
967
939.00
16:05:34
London Stock Exchange
592157345448404000
346
939.00
16:05:34
Turquoise
606231095914253000
532
939.00
16:05:34
Chi-X Europe
606231095914253000
579
939.00
16:05:34
Chi-X Europe
606231095914253000
913
939.00
16:05:34
London Stock Exchange
606231095914253000
1,187
939.00
16:05:34
London Stock Exchange
606231095914253000
49
939.00
16:05:34
Chi-X Europe
592157345448404000
391
939.00
16:05:34
Chi-X Europe
592157345448404000
552
939.00
16:05:34
BATS Europe
606231095914253000
325
939.00
16:05:34
BATS Europe
592157345448404000
627
939.00
16:05:34
BATS Europe
606231095914253000
188
939.00
16:05:34
London Stock Exchange
592157345448404000
195
938.90
16:05:45
Chi-X Europe
592157345448404000
556
938.90
16:05:45
Chi-X Europe
592157345448404000
775
938.90
16:05:45
Chi-X Europe
592157345448404000
1,281
938.90
16:05:45
Chi-X Europe
592157345448404000
453
938.90
16:05:45
Chi-X Europe
592157345448404000
423
938.90
16:05:45
BATS Europe
606231095914253000
400
938.90
16:05:45
Turquoise
606231095914253000
903
938.90
16:05:45
London Stock Exchange
606231095914253000
29
938.90
16:05:45
BATS Europe
592157345448404000
483
938.80
16:05:45
Chi-X Europe
592157345448404000
81
938.80
16:05:45
Chi-X Europe
592157345448404000
429
938.10
16:06:21
Chi-X Europe
606231095914254000
202
938.10
16:06:21
London Stock Exchange
606231095914254000
856
938.10
16:06:21
London Stock Exchange
606231095914254000
139
938.10
16:06:21
Chi-X Europe
606231095914254000
33
938.10
16:06:21
London Stock Exchange
606231095914254000
117
938.00
16:06:27
Chi-X Europe
592157345448405000
541
938.00
16:06:27
Chi-X Europe
592157345448405000
351
938.00
16:06:28
London Stock Exchange
606231095914254000
1,210
938.30
16:06:59
London Stock Exchange
592157345448406000
705
938.20
16:07:00
London Stock Exchange
606231095914255000
395
938.30
16:08:32
Chi-X Europe
592157345448409000
58
938.30
16:08:32
Chi-X Europe
592157345448409000
357
938.30
16:08:32
London Stock Exchange
606231095914258000
1,216
938.30
16:08:32
London Stock Exchange
606231095914258000
217
938.30
16:08:32
London Stock Exchange
606231095914258000
956
938.30
16:08:32
London Stock Exchange
592157345448409000
126
938.30
16:08:32
Chi-X Europe
606231095914258000
373
938.30
16:08:32
Chi-X Europe
606231095914258000
1,081
938.20
16:08:34
London Stock Exchange
606231095914258000
67
938.20
16:08:34
London Stock Exchange
592157345448409000
776
938.20
16:08:34
London Stock Exchange
592157345448409000
31
937.90
16:08:39
Chi-X Europe
606231095914258000
174
937.90
16:08:40
Chi-X Europe
606231095914258000
710
937.90
16:08:45
London Stock Exchange
592157345448409000
119
937.90
16:08:45
Chi-X Europe
606231095914258000
1,395
937.90
16:08:45
London Stock Exchange
606231095914258000
43
937.90
16:08:45
London Stock Exchange
606231095914258000
200
937.90
16:08:45
Chi-X Europe
592157345448409000
316
937.90
16:08:45
Chi-X Europe
606231095914258000
102
937.90
16:08:45
Chi-X Europe
592157345448409000
365
938.00
16:09:02
Chi-X Europe
606231095914259000
681
938.20
16:09:34
London Stock Exchange
592157345448411000
1,056
938.20
16:09:34
London Stock Exchange
606231095914260000
1,235
938.20
16:09:59
London Stock Exchange
592157345448412000
450
938.20
16:09:59
BATS Europe
592157345448412000
388
938.20
16:10:01
Chi-X Europe
592157345448412000
833
938.20
16:10:01
BATS Europe
606231095914261000
1
938.20
16:10:01
BATS Europe
606231095914261000
600
938.20
16:10:01
London Stock Exchange
606231095914261000
648
938.20
16:10:01
London Stock Exchange
606231095914261000
500
938.20
16:10:01
BATS Europe
592157345448412000
170
938.20
16:10:01
BATS Europe
592157345448412000
1,561
938.20
16:10:01
Chi-X Europe
606231095914261000
798
938.10
16:10:45
London Stock Exchange
606231095914262000
459
938.10
16:10:45
Chi-X Europe
606231095914262000
320
938.10
16:10:45
Chi-X Europe
592157345448413000
500
938.10
16:10:45
Chi-X Europe
592157345448413000
37
938.10
16:10:45
Chi-X Europe
592157345448413000
268
938.00
16:10:48
Chi-X Europe
592157345448413000
370
938.00
16:10:48
BATS Europe
592157345448413000
350
938.00
16:10:48
Chi-X Europe
592157345448413000
321
937.70
16:11:09
London Stock Exchange
592157345448414000
54
937.70
16:11:10
Chi-X Europe
592157345448414000
450
937.90
16:11:20
Chi-X Europe
592157345448414000
57
937.90
16:11:20
London Stock Exchange
606231095914263000
1,077
937.80
16:11:34
London Stock Exchange
592157345448414000
1,192
937.80
16:11:34
London Stock Exchange
606231095914263000
433
937.80
16:11:34
Chi-X Europe
592157345448414000
588
937.80
16:11:34
Chi-X Europe
606231095914263000
404
937.80
16:11:34
London Stock Exchange
606231095914263000
301
937.80
16:11:34
Chi-X Europe
606231095914263000
520
937.80
16:11:34
London Stock Exchange
606231095914263000
54
937.80
16:11:35
London Stock Exchange
606231095914263000
146
937.80
16:11:42
Chi-X Europe
592157345448414000
188
937.80
16:11:43
Chi-X Europe
592157345448414000
467
937.90
16:12:16
London Stock Exchange
592157345448415000
621
938.00
16:12:27
BATS Europe
592157345448416000
320
938.00
16:12:27
Chi-X Europe
592157345448416000
320
938.00
16:12:27
Chi-X Europe
592157345448416000
660
938.00
16:12:27
Chi-X Europe
592157345448416000
345
938.00
16:12:27
Chi-X Europe
606231095914265000
1,377
937.90
16:12:29
London Stock Exchange
592157345448416000
507
937.90
16:12:29
Chi-X Europe
606231095914265000
839
937.90
16:12:59
London Stock Exchange
592157345448417000
934
937.90
16:12:59
London Stock Exchange
592157345448417000
1,056
937.90
16:12:59
London Stock Exchange
592157345448417000
1,082
937.90
16:12:59
London Stock Exchange
606231095914266000
75
937.90
16:12:59
London Stock Exchange
606231095914266000
1,350
937.90
16:12:59
London Stock Exchange
606231095914266000
458
937.90
16:12:59
Chi-X Europe
592157345448417000
413
937.90
16:12:59
Chi-X Europe
592157345448417000
532
937.90
16:12:59
Chi-X Europe
592157345448417000
607
937.90
16:12:59
Chi-X Europe
606231095914266000
486
937.90
16:12:59
Chi-X Europe
606231095914266000
303
937.90
16:12:59
London Stock Exchange
592157345448417000
400
937.90
16:12:59
BATS Europe
606231095914266000
391
937.90
16:12:59
BATS Europe
606231095914266000
410
937.90
16:12:59
BATS Europe
606231095914266000
340
937.90
16:12:59
BATS Europe
606231095914266000
150
937.90
16:12:59
BATS Europe
606231095914266000
350
937.90
16:12:59
BATS Europe
606231095914266000
500
937.90
16:12:59
Chi-X Europe
592157345448417000
1,244
937.90
16:12:59
London Stock Exchange
592157345448417000
490
937.90
16:12:59
London Stock Exchange
606231095914266000
49
937.90
16:12:59
London Stock Exchange
606231095914266000
13
937.90
16:13:01
Chi-X Europe
592157345448417000
299
937.90
16:13:01
London Stock Exchange
606231095914266000
384
937.90
16:13:06
BATS Europe
592157345448417000
899
937.80
16:13:09
Chi-X Europe
592157345448417000
384
937.80
16:13:09
BATS Europe
606231095914266000
368
937.70
16:13:22
London Stock Exchange
606231095914266000
946
937.70
16:13:22
London Stock Exchange
606231095914266000
171
937.70
16:13:22
London Stock Exchange
592157345448417000
33
937.70
16:13:22
London Stock Exchange
606231095914266000
97
937.70
16:13:27
Chi-X Europe
592157345448417000
419
937.70
16:13:29
London Stock Exchange
592157345448418000
745
937.70
16:13:29
London Stock Exchange
592157345448418000
1,397
937.70
16:13:29
London Stock Exchange
592157345448418000
348
937.70
16:13:29
Chi-X Europe
592157345448418000
997
937.70
16:13:29
London Stock Exchange
606231095914267000
461
937.70
16:13:29
Chi-X Europe
606231095914267000
432
937.70
16:13:29
Chi-X Europe
606231095914267000
114
937.60
16:13:29
London Stock Exchange
606231095914267000
127
937.60
16:13:29
London Stock Exchange
606231095914267000
503
937.60
16:13:29
London Stock Exchange
606231095914267000
228
937.50
16:13:32
London Stock Exchange
606231095914267000
1,101
937.50
16:13:32
London Stock Exchange
592157345448418000
94
937.50
16:13:32
London Stock Exchange
606231095914267000
975
937.50
16:13:32
London Stock Exchange
606231095914267000
492
937.50
16:13:32
Chi-X Europe
606231095914267000
372
937.50
16:13:32
London Stock Exchange
592157345448418000
540
937.40
16:13:38
BATS Europe
592157345448418000
492
937.50
16:14:14
London Stock Exchange
592157345448419000
1,013
937.50
16:15:02
London Stock Exchange
592157345448421000
1,159
937.50
16:15:02
London Stock Exchange
592157345448421000
1,120
937.50
16:15:02
London Stock Exchange
606231095914270000
98
937.50
16:15:12
Chi-X Europe
606231095914270000
6
937.50
16:15:20
Chi-X Europe
592157345448421000
737
937.50
16:15:20
Chi-X Europe
606231095914270000
539
937.50
16:15:20
London Stock Exchange
606231095914270000
408
937.50
16:15:26
London Stock Exchange
592157345448421000
572
937.50
16:15:26
London Stock Exchange
606231095914270000
561
937.50
16:15:26
London Stock Exchange
592157345448421000
98
937.50
16:15:26
Chi-X Europe
592157345448421000
112
937.50
16:15:38
Chi-X Europe
592157345448422000
387
937.60
16:16:03
BATS Europe
606231095914272000
1,668
937.50
16:16:10
Chi-X Europe
592157345448423000
946
937.50
16:16:10
Chi-X Europe
592157345448423000
334
937.50
16:16:10
BATS Europe
592157345448423000
564
937.50
16:16:10
Turquoise
606231095914272000
541
937.50
16:16:10
Turquoise
606231095914272000
1,427
937.50
16:16:10
Chi-X Europe
606231095914272000
1,128
937.30
16:16:16
London Stock Exchange
592157345448423000
829
937.30
16:16:16
Chi-X Europe
606231095914272000
460
937.30
16:16:16
BATS Europe
606231095914272000
600
937.30
16:16:16
London Stock Exchange
606231095914272000
430
937.30
16:16:16
London Stock Exchange
606231095914272000
6
937.30
16:16:16
London Stock Exchange
606231095914272000
437
937.20
16:16:23
BATS Europe
592157345448423000
156
937.20
16:16:23
London Stock Exchange
606231095914272000
1,426
937.20
16:16:23
London Stock Exchange
592157345448423000
817
937.20
16:16:23
London Stock Exchange
606231095914272000
313
937.20
16:16:23
London Stock Exchange
606231095914272000
622
937.20
16:16:23
Chi-X Europe
592157345448423000
606
937.20
16:16:23
Chi-X Europe
606231095914272000
458
937.20
16:16:23
London Stock Exchange
592157345448423000
500
937.10
16:16:23
Chi-X Europe
592157345448423000
376
937.20
16:16:23
BATS Europe
606231095914272000
85
937.20
16:16:23
BATS Europe
592157345448423000
178
937.10
16:16:25
Chi-X Europe
592157345448423000
1,124
937.00
16:16:32
London Stock Exchange
592157345448423000
574
937.00
16:16:32
Chi-X Europe
606231095914272000
132
937.00
16:16:32
London Stock Exchange
592157345448423000
688
936.90
16:16:36
Chi-X Europe
592157345448423000
14
936.90
16:17:21
London Stock Exchange
592157345448425000
328
936.90
16:17:40
BATS Europe
606231095914275000
507
936.90
16:17:40
London Stock Exchange
592157345448426000
435
936.90
16:17:40
London Stock Exchange
592157345448426000
515
936.90
16:17:40
London Stock Exchange
592157345448426000
592
936.90
16:17:44
London Stock Exchange
592157345448426000
472
936.90
16:17:44
Chi-X Europe
592157345448426000
313
936.90
16:17:44
Chi-X Europe
606231095914275000
25
936.90
16:18:06
London Stock Exchange
606231095914275000
1,368
936.90
16:18:14
London Stock Exchange
592157345448427000
251
936.90
16:18:14
BATS Europe
592157345448427000
416
936.90
16:18:14
BATS Europe
592157345448427000
112
936.90
16:18:14
Turquoise
606231095914276000
346
936.90
16:18:14
Turquoise
606231095914276000
185
936.90
16:18:14
London Stock Exchange
606231095914276000
587
936.90
16:18:14
London Stock Exchange
606231095914276000
179
936.90
16:18:14
BATS Europe
606231095914276000
276
936.90
16:18:14
Chi-X Europe
606231095914276000
567
936.90
16:18:14
BATS Europe
606231095914276000
486
936.90
16:18:14
Chi-X Europe
606231095914276000
864
936.90
16:18:14
Chi-X Europe
606231095914276000
702
936.90
16:18:14
BATS Europe
606231095914276000
2,481
936.90
16:18:14
Chi-X Europe
606231095914276000
1,867
936.90
16:18:14
Chi-X Europe
606231095914276000
600
936.80
16:18:14
London Stock Exchange
606231095914276000
500
936.90
16:18:14
London Stock Exchange
606231095914276000
86
936.90
16:18:14
London Stock Exchange
606231095914276000
82
936.80
16:18:14
Chi-X Europe
592157345448427000
376
936.60
16:18:23
BATS Europe
606231095914276000
689
936.60
16:18:24
Chi-X Europe
592157345448427000
217
936.60
16:18:24
BATS Europe
606231095914276000
442
936.30
16:18:27
BATS Europe
606231095914276000
200
936.30
16:18:39
BATS Europe
592157345448428000
638
936.30
16:18:39
London Stock Exchange
606231095914277000
194
936.40
16:19:21
London Stock Exchange
606231095914278000
101
936.70
16:20:15
London Stock Exchange
592157345448431000
373
936.70
16:20:15
London Stock Exchange
592157345448431000
482
936.90
16:20:41
Chi-X Europe
606231095914281000
33
936.90
16:20:41
Chi-X Europe
606231095914281000
669
936.90
16:20:50
Chi-X Europe
592157345448433000
502
936.90
16:20:50
Chi-X Europe
592157345448433000
1,188
936.90
16:20:50
London Stock Exchange
592157345448433000
529
936.90
16:20:50
Chi-X Europe
606231095914281000
433
936.90
16:20:50
BATS Europe
606231095914281000
279
936.90
16:20:50
Chi-X Europe
606231095914281000
540
936.90
16:20:50
Chi-X Europe
606231095914281000
10
936.90
16:20:50
London Stock Exchange
592157345448433000
438
936.90
16:20:50
BATS Europe
592157345448433000
39
936.90
16:20:50
BATS Europe
606231095914281000
216
936.90
16:20:50
Chi-X Europe
606231095914281000
86
936.90
16:20:50
Chi-X Europe
606231095914281000
480
936.90
16:20:50
London Stock Exchange
592157345448433000
445
936.90
16:20:50
Chi-X Europe
606231095914281000
157
936.90
16:20:50
Chi-X Europe
592157345448433000
200
936.90
16:20:52
BATS Europe
592157345448433000
713
936.90
16:20:52
London Stock Exchange
606231095914282000
80
936.80
16:21:25
London Stock Exchange
592157345448434000
402
936.80
16:21:25
Chi-X Europe
606231095914283000
421
936.80
16:21:25
Chi-X Europe
606231095914283000
1,077
936.80
16:21:25
London Stock Exchange
592157345448434000
600
936.80
16:21:25
London Stock Exchange
606231095914283000
542
936.80
16:21:25
London Stock Exchange
606231095914283000
532
936.80
16:21:25
London Stock Exchange
592157345448434000
88
936.60
16:21:30
London Stock Exchange
606231095914283000
954
936.60
16:21:30
London Stock Exchange
606231095914283000
182
936.60
16:21:30
London Stock Exchange
606231095914283000
661
936.60
16:21:30
Chi-X Europe
592157345448434000
1,274
936.60
16:21:30
London Stock Exchange
606231095914283000
218
936.90
16:22:15
London Stock Exchange
606231095914285000
1,252
936.90
16:22:15
London Stock Exchange
592157345448436000
666
936.90
16:22:15
London Stock Exchange
592157345448436000
157
936.90
16:22:15
BATS Europe
592157345448436000
453
936.90
16:22:15
Chi-X Europe
592157345448436000
504
936.90
16:22:15
Chi-X Europe
592157345448436000
871
936.90
16:22:15
London Stock Exchange
606231095914285000
1,157
936.90
16:22:15
London Stock Exchange
606231095914285000
469
936.90
16:22:15
Chi-X Europe
606231095914285000
385
936.90
16:22:16
BATS Europe
606231095914285000
357
936.90
16:22:16
BATS Europe
592157345448436000
404
936.90
16:22:16
Turquoise
606231095914285000
413
936.90
16:22:16
London Stock Exchange
592157345448436000
427
936.90
16:22:16
Chi-X Europe
592157345448436000
485
936.90
16:22:16
London Stock Exchange
606231095914285000
417
936.90
16:22:16
London Stock Exchange
606231095914285000
486
936.90
16:22:16
London Stock Exchange
606231095914285000
539
936.90
16:22:16
London Stock Exchange
606231095914285000
122
936.90
16:22:16
London Stock Exchange
592157345448436000
461
936.90
16:22:16
London Stock Exchange
606231095914285000
507
936.90
16:22:16
Chi-X Europe
592157345448436000
512
936.90
16:22:16
London Stock Exchange
592157345448436000
300
936.90
16:22:16
Chi-X Europe
606231095914285000
290
936.90
16:22:16
Chi-X Europe
606231095914285000
334
936.90
16:22:20
London Stock Exchange
592157345448436000
82
936.90
16:22:20
London Stock Exchange
592157345448436000
15
936.90
16:22:31
Chi-X Europe
606231095914285000
85
936.90
16:22:37
Chi-X Europe
606231095914285000
315
936.90
16:22:47
London Stock Exchange
592157345448437000
97
936.90
16:22:47
London Stock Exchange
606231095914286000
242
937.00
16:22:51
London Stock Exchange
592157345448437000
149
937.00
16:22:51
London Stock Exchange
592157345448437000
323
936.90
16:22:58
BATS Europe
592157345448437000
212
936.90
16:22:58
BATS Europe
606231095914286000
757
937.10
16:23:17
Chi-X Europe
592157345448438000
866
937.20
16:23:32
Chi-X Europe
592157345448439000
419
937.20
16:24:15
Chi-X Europe
592157345448440000
171
937.20
16:24:15
London Stock Exchange
606231095914289000
394
937.20
16:24:15
Chi-X Europe
606231095914289000
428
937.20
16:24:15
Chi-X Europe
606231095914289000
785
937.20
16:24:15
Chi-X Europe
606231095914289000
596
937.20
16:24:15
London Stock Exchange
592157345448440000
1,008
937.20
16:24:15
London Stock Exchange
592157345448440000
1,271
937.20
16:24:15
London Stock Exchange
606231095914289000
430
937.20
16:24:15
London Stock Exchange
606231095914289000
136
937.20
16:24:15
London Stock Exchange
606231095914289000
337
937.20
16:24:15
BATS Europe
606231095914289000
374
937.20
16:24:15
BATS Europe
606231095914289000
54
937.20
16:24:15
BATS Europe
606231095914289000
486
937.20
16:24:15
London Stock Exchange
592157345448440000
320
937.20
16:24:15
BATS Europe
592157345448440000
364
937.20
16:24:15
Turquoise
592157345448440000
81
937.20
16:24:15
London Stock Exchange
606231095914289000
343
937.10
16:24:17
Chi-X Europe
592157345448440000
397
937.10
16:24:17
Chi-X Europe
592157345448440000
420
937.10
16:24:17
Turquoise
606231095914289000
547
937.20
16:24:33
Chi-X Europe
592157345448441000
1,467
937.10
16:24:37
London Stock Exchange
592157345448441000
318
937.10
16:24:37
London Stock Exchange
606231095914290000
151
937.10
16:24:37
London Stock Exchange
606231095914290000
466
937.10
16:24:37
London Stock Exchange
606231095914290000
176
937.10
16:24:37
London Stock Exchange
606231095914290000
383
937.10
16:24:37
BATS Europe
592157345448441000
372
937.10
16:24:37
Turquoise
592157345448441000
600
937.10
16:24:37
London Stock Exchange
592157345448441000
620
937.10
16:24:37
London Stock Exchange
592157345448441000
381
937.10
16:24:37
Turquoise
606231095914290000
365
937.10
16:24:37
Chi-X Europe
592157345448441000
293
937.10
16:24:37
London Stock Exchange
592157345448441000
825
937.10
16:24:38
BATS Europe
606231095914290000
86
937.10
16:24:42
Chi-X Europe
592157345448441000
596
937.10
16:24:42
Chi-X Europe
592157345448441000
664
937.10
16:24:42
Chi-X Europe
606231095914290000
600
937.10
16:24:50
London Stock Exchange
592157345448442000
166
937.10
16:24:53
Chi-X Europe
592157345448442000
556
937.10
16:24:53
Chi-X Europe
592157345448442000
137
937.10
16:24:53
London Stock Exchange
592157345448442000
1,071
937.10
16:24:53
London Stock Exchange
592157345448442000
933
937.10
16:24:53
London Stock Exchange
592157345448442000
1,099
937.10
16:24:53
London Stock Exchange
606231095914291000
396
937.10
16:24:53
Chi-X Europe
606231095914291000
550
937.10
16:24:53
London Stock Exchange
606231095914291000
336
937.10
16:24:53
London Stock Exchange
606231095914291000
418
937.10
16:24:53
Turquoise
592157345448442000
444
937.10
16:24:53
Chi-X Europe
592157345448442000
895
937.10
16:24:53
London Stock Exchange
592157345448442000
392
937.10
16:24:53
Chi-X Europe
592157345448442000
1,052
937.10
16:24:53
London Stock Exchange
606231095914291000
26
937.10
16:24:53
Chi-X Europe
606231095914291000
1,317
937.20
16:25:06
London Stock Exchange
592157345448442000
1,111
937.00
16:25:11
London Stock Exchange
592157345448443000
423
937.00
16:25:11
Chi-X Europe
592157345448443000
500
937.00
16:25:11
London Stock Exchange
592157345448443000
523
937.00
16:25:11
London Stock Exchange
606231095914291000
489
937.00
16:25:11
London Stock Exchange
606231095914291000
873
936.90
16:25:46
London Stock Exchange
592157345448444000
234
936.90
16:25:46
Chi-X Europe
592157345448444000
287
936.90
16:25:46
Chi-X Europe
592157345448444000
912
936.90
16:25:46
London Stock Exchange
606231095914293000
550
936.90
16:25:46
Chi-X Europe
606231095914293000
182
936.90
16:25:46
London Stock Exchange
606231095914293000
408
936.80
16:25:49
London Stock Exchange
592157345448444000
454
936.80
16:25:49
London Stock Exchange
592157345448444000
12
936.80
16:25:49
Chi-X Europe
592157345448444000
418
936.80
16:25:49
Chi-X Europe
592157345448444000
1,000
936.80
16:25:49
London Stock Exchange
606231095914293000
478
936.80
16:25:49
Chi-X Europe
606231095914293000
325
936.80
16:25:49
Chi-X Europe
592157345448444000
158
936.80
16:25:49
London Stock Exchange
592157345448444000
777
936.80
16:25:49
London Stock Exchange
592157345448444000
246
936.80
16:25:49
London Stock Exchange
606231095914293000
666
936.80
16:25:49
London Stock Exchange
592157345448444000
229
936.80
16:25:49
London Stock Exchange
592157345448444000
410
936.80
16:25:49
Chi-X Europe
606231095914293000
17
936.80
16:25:49
London Stock Exchange
592157345448444000
476
936.80
16:25:49
Chi-X Europe
606231095914293000
1,284
936.70
16:26:15
Chi-X Europe
592157345448445000
932
936.70
16:26:15
London Stock Exchange
592157345448445000
434
936.70
16:26:15
London Stock Exchange
592157345448445000
436
936.70
16:26:15
London Stock Exchange
606231095914294000
200
936.70
16:26:15
London Stock Exchange
606231095914294000
983
936.70
16:26:15
London Stock Exchange
606231095914294000
262
936.70
16:26:21
London Stock Exchange
592157345448445000
1,339
936.70
16:26:25
London Stock Exchange
592157345448445000
881
936.70
16:26:25
Chi-X Europe
592157345448445000
405
936.70
16:26:25
BATS Europe
592157345448445000
1,261
936.60
16:26:37
London Stock Exchange
606231095914295000
104
936.60
16:26:37
London Stock Exchange
592157345448446000
473
937.30
16:27:32
London Stock Exchange
592157345448448000
601
937.30
16:27:32
Chi-X Europe
592157345448448000
580
937.30
16:27:32
London Stock Exchange
606231095914297000
346
937.30
16:27:38
BATS Europe
592157345448448000
908
937.20
16:27:53
London Stock Exchange
592157345448448000
439
937.20
16:27:53
Chi-X Europe
592157345448448000
945
937.20
16:27:53
London Stock Exchange
606231095914297000
1,176
937.20
16:27:53
London Stock Exchange
606231095914297000
1,213
937.20
16:27:53
London Stock Exchange
606231095914297000
470
937.20
16:27:53
Chi-X Europe
606231095914297000
600
937.20
16:27:53
Chi-X Europe
606231095914297000
71
937.20
16:27:53
London Stock Exchange
606231095914297000
343
937.20
16:27:53
BATS Europe
606231095914297000
380
937.20
16:27:53
BATS Europe
606231095914297000
580
937.20
16:27:53
London Stock Exchange
592157345448448000
269
937.20
16:27:53
London Stock Exchange
592157345448448000
122
937.20
16:27:53
London Stock Exchange
606231095914297000
417
937.20
16:27:53
London Stock Exchange
592157345448448000
368
937.20
16:27:53
BATS Europe
606231095914297000
410
937.20
16:27:53
BATS Europe
592157345448448000
355
937.20
16:27:54
London Stock Exchange
592157345448448000
833
937.20
16:27:54
London Stock Exchange
606231095914297000
386
937.20
16:27:54
Chi-X Europe
592157345448449000
349
937.20
16:27:54
BATS Europe
606231095914297000
19
937.20
16:27:54
BATS Europe
606231095914297000
465
937.20
16:27:54
Chi-X Europe
606231095914297000
600
937.20
16:27:54
London Stock Exchange
606231095914297000
32
937.20
16:27:54
London Stock Exchange
592157345448449000
410
937.20
16:27:55
BATS Europe
592157345448449000
241
937.20
16:27:55
London Stock Exchange
606231095914297000
1,069
937.30
16:28:30
London Stock Exchange
592157345448450000
880
937.30
16:28:30
London Stock Exchange
606231095914298000
998
937.30
16:28:30
London Stock Exchange
606231095914298000
490
937.30
16:28:32
Chi-X Europe
592157345448450000
298
937.30
16:28:32
BATS Europe
606231095914298000
643
937.30
16:28:32
London Stock Exchange
606231095914298000
93
937.30
16:28:32
London Stock Exchange
606231095914298000
183
937.30
16:28:32
London Stock Exchange
606231095914298000
408
937.30
16:28:32
Chi-X Europe
606231095914299000
323
937.10
16:29:00
Chi-X Europe
592157345448451000
913
937.10
16:29:00
Chi-X Europe
592157345448451000
382
937.10
16:29:00
BATS Europe
592157345448451000
100
937.10
16:29:00
London Stock Exchange
592157345448451000
905
937.10
16:29:00
Chi-X Europe
606231095914300000
846
937.10
16:29:00
Chi-X Europe
606231095914300000
914
937.10
16:29:00
Chi-X Europe
606231095914300000
327
937.10
16:29:00
BATS Europe
606231095914300000
329
937.10
16:29:00
BATS Europe
606231095914300000
523
937.10
16:29:00
London Stock Exchange
592157345448451000
444
937.10
16:29:00
Turquoise
592157345448451000
39
937.10
16:29:00
Chi-X Europe
606231095914300000
134
937.10
16:29:01
London Stock Exchange
592157345448451000
100
937.90
16:29:24
Chi-X Europe
606231095914301000
321
938.10
16:29:31
Chi-X Europe
592157345448452000
798
937.90
16:29:34
Chi-X Europe
606231095914301000
3
937.90
16:29:37
London Stock Exchange
592157345448453000
1,396
937.90
16:29:37
London Stock Exchange
592157345448453000
468
937.90
16:29:37
Chi-X Europe
592157345448453000
658
937.90
16:29:37
Chi-X Europe
592157345448453000
793
937.90
16:29:37
Chi-X Europe
606231095914302000
671
937.90
16:29:37
London Stock Exchange
606231095914302000
149
937.90
16:29:37
BATS Europe
592157345448453000
181
937.90
16:29:37
BATS Europe
592157345448453000
23
937.90
16:29:40
Chi-X Europe
606231095914302000
43
938.00
16:29:45
Chi-X Europe
606231095914302000
320
938.10
16:29:46
Chi-X Europe
592157345448453000
81
938.10
16:29:47
BATS Europe
592157345448453000
290
938.10
16:29:47
BATS Europe
592157345448453000
584
938.10
16:29:47
Chi-X Europe
592157345448453000
320
938.10
16:29:47
Chi-X Europe
606231095914302000
400
938.10
16:29:47
BATS Europe
592157345448453000
413
938.10
16:29:47
Turquoise
606231095914302000
1,129
938.10
16:29:47
Chi-X Europe
606231095914302000
166
938.10
16:29:47
Chi-X Europe
592157345448453000
2
938.10
16:29:48
London Stock Exchange
606231095914302000
382
938.10
16:29:49
Chi-X Europe
592157345448454000
281
938.10
16:29:49
London Stock Exchange
606231095914302000
707
938.10
16:29:49
Chi-X Europe
606231095914302000
333
938.10
16:29:50
BATS Europe
592157345448454000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDQABKDPON