REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

01/08/2017 17:26

RNS Number : 8100M
National Grid PLC
01 August 2017
1 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
1 August 2017
Number of ordinary shares of 12204/473p each purchased:
1,000,600
Highest price paid per share (pence):
944.2000
Lowest price paid per share (pence): 
944.2000
Volume weighted average price paid per share
944.2000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 190,440,732 of its ordinary shares in treasury and has 3,423,960,751 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 1 August 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
945.6098
32,461
Chi-X Europe
946.5527
463,177
Turquoise
946.4292
157,670
London Stock Exchange
946.5038
347,292
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
226
944.20
08:00:06
BATS Europe
606231449815375000
126
944.20
08:00:08
BATS Europe
606231449815375000
641
942.00
08:00:43
Turquoise
592157699343986000
410
942.00
08:00:43
BATS Europe
592157699343986000
641
942.00
08:00:43
Turquoise
606231449815375000
410
942.00
08:00:43
BATS Europe
606231449815375000
724
941.70
08:00:49
Turquoise
592157699343987000
1,000
941.70
08:00:49
Turquoise
606231449815375000
342
941.00
08:01:04
Turquoise
592157699343987000
1,032
940.20
08:01:31
Turquoise
592157699343987000
327
940.10
08:01:31
Turquoise
592157699343987000
710
940.20
08:01:31
Turquoise
606231449815376000
600
940.00
08:01:37
Turquoise
592157699343987000
1,032
940.20
08:01:48
Turquoise
606231449815376000
1,161
943.50
08:03:39
London Stock Exchange
606231449815377000
285
943.50
08:03:39
London Stock Exchange
606231449815377000
973
943.60
08:04:07
Turquoise
606231449815377000
345
943.10
08:04:15
Turquoise
592157699343988000
629
943.10
08:04:15
Turquoise
592157699343988000
1,554
944.70
08:05:32
London Stock Exchange
592157699343989000
1,000
944.20
08:05:32
London Stock Exchange
606231449815378000
319
944.20
08:05:32
London Stock Exchange
606231449815378000
576
944.20
08:05:32
London Stock Exchange
606231449815378000
1,194
944.20
08:05:32
London Stock Exchange
592157699343989000
102
944.20
08:05:32
London Stock Exchange
606231449815378000
973
943.70
08:05:36
Turquoise
592157699343989000
973
943.50
08:05:44
Turquoise
606231449815378000
397
944.80
08:08:40
London Stock Exchange
606231449815380000
577
944.40
08:08:51
Turquoise
592157699343992000
447
944.40
08:08:51
Chi-X Europe
592157699343992000
525
944.40
08:08:51
Turquoise
606231449815380000
985
944.30
08:08:51
Turquoise
592157699343992000
560
944.30
08:08:51
Turquoise
606231449815380000
458
944.30
08:08:51
Chi-X Europe
606231449815380000
201
944.70
08:09:38
Chi-X Europe
592157699343992000
150
944.70
08:09:38
London Stock Exchange
606231449815381000
590
944.40
08:09:39
Turquoise
592157699343992000
636
944.60
08:09:39
Turquoise
606231449815381000
973
944.40
08:09:39
Turquoise
606231449815381000
414
944.60
08:09:39
Chi-X Europe
606231449815381000
661
944.10
08:09:47
Turquoise
592157699343993000
311
944.10
08:09:47
Turquoise
592157699343993000
391
944.10
08:09:47
Chi-X Europe
592157699343993000
581
944.10
08:09:47
Turquoise
606231449815381000
399
944.20
08:10:20
Chi-X Europe
592157699343993000
574
944.20
08:10:20
Turquoise
606231449815381000
409
944.20
08:11:00
Chi-X Europe
592157699343994000
291
944.20
08:11:00
Turquoise
592157699343994000
295
944.20
08:11:04
Turquoise
592157699343994000
563
944.20
08:11:04
Chi-X Europe
592157699343994000
358
945.80
08:11:23
Turquoise
592157699343994000
382
945.90
08:11:35
BATS Europe
606231449815382000
1,423
945.80
08:11:39
London Stock Exchange
606231449815383000
86
945.80
08:11:40
London Stock Exchange
592157699343994000
1,466
945.60
08:11:42
London Stock Exchange
592157699343994000
20
945.60
08:11:42
London Stock Exchange
606231449815383000
478
945.50
08:11:56
Turquoise
592157699343994000
494
945.50
08:11:56
Chi-X Europe
592157699343994000
997
945.50
08:11:56
Turquoise
606231449815383000
515
945.40
08:11:56
Chi-X Europe
592157699343994000
1,309
945.40
08:11:56
London Stock Exchange
606231449815383000
596
945.40
08:11:56
Turquoise
606231449815383000
660
945.40
08:11:56
London Stock Exchange
592157699343994000
743
946.50
08:12:53
Turquoise
592157699343995000
72
946.50
08:12:53
Chi-X Europe
592157699343995000
620
946.60
08:12:53
Turquoise
606231449815383000
551
946.60
08:12:53
Chi-X Europe
606231449815383000
422
946.50
08:13:00
Chi-X Europe
592157699343995000
555
947.60
08:13:56
Chi-X Europe
606231449815384000
536
947.60
08:13:56
Turquoise
606231449815384000
114
947.50
08:13:56
London Stock Exchange
592157699343996000
1,245
947.50
08:13:56
London Stock Exchange
592157699343996000
29
947.50
08:13:56
London Stock Exchange
606231449815384000
1,318
947.60
08:14:27
London Stock Exchange
606231449815384000
484
947.60
08:14:27
Turquoise
606231449815384000
151
947.60
08:14:27
Chi-X Europe
606231449815384000
345
947.60
08:14:27
Chi-X Europe
606231449815384000
530
947.60
08:15:09
Turquoise
592157699343996000
416
947.60
08:15:09
Chi-X Europe
592157699343996000
557
947.60
08:15:09
Turquoise
606231449815385000
70
947.60
08:15:09
Chi-X Europe
606231449815385000
373
947.60
08:15:09
Chi-X Europe
606231449815385000
465
947.30
08:15:22
Chi-X Europe
592157699343997000
706
947.30
08:15:22
Turquoise
592157699343997000
465
947.20
08:15:22
London Stock Exchange
592157699343997000
1,096
947.20
08:15:22
London Stock Exchange
592157699343997000
534
947.30
08:15:23
Turquoise
592157699343997000
439
947.30
08:15:23
Chi-X Europe
592157699343997000
512
947.30
08:15:23
Turquoise
606231449815385000
461
947.30
08:15:23
Chi-X Europe
606231449815385000
1,475
947.20
08:15:29
London Stock Exchange
592157699343997000
410
947.20
08:15:29
London Stock Exchange
606231449815385000
1,108
947.20
08:15:29
London Stock Exchange
592157699343997000
395
947.20
08:15:29
London Stock Exchange
606231449815385000
140
947.20
08:15:29
London Stock Exchange
606231449815385000
1,114
947.00
08:15:32
London Stock Exchange
592157699343997000
1,671
947.00
08:15:32
London Stock Exchange
606231449815385000
1,362
947.00
08:15:32
London Stock Exchange
592157699343997000
1,469
947.00
08:15:32
London Stock Exchange
606231449815385000
212
947.00
08:15:33
London Stock Exchange
592157699343997000
545
946.90
08:15:36
Turquoise
592157699343997000
412
946.90
08:15:36
Turquoise
592157699343997000
442
946.90
08:15:36
Chi-X Europe
592157699343997000
151
946.90
08:15:36
Chi-X Europe
606231449815385000
433
946.90
08:15:36
Chi-X Europe
606231449815385000
387
946.80
08:15:40
Turquoise
606231449815385000
1,452
946.10
08:16:24
London Stock Exchange
592157699343997000
506
946.10
08:16:24
Turquoise
592157699343997000
554
946.10
08:16:24
Chi-X Europe
592157699343997000
466
946.00
08:16:25
London Stock Exchange
606231449815385000
454
946.60
08:17:10
Turquoise
592157699343998000
528
946.60
08:17:10
Chi-X Europe
592157699343998000
1,170
947.70
08:18:27
London Stock Exchange
606231449815387000
735
947.70
08:18:27
London Stock Exchange
592157699343998000
465
947.60
08:18:29
Chi-X Europe
592157699343998000
1,506
947.90
08:18:35
London Stock Exchange
606231449815387000
124
947.90
08:18:38
London Stock Exchange
592157699343998000
510
948.20
08:19:23
Turquoise
592157699343999000
462
948.20
08:19:23
Chi-X Europe
606231449815387000
1,312
949.40
08:20:15
London Stock Exchange
606231449815388000
134
949.40
08:20:15
London Stock Exchange
606231449815388000
588
949.20
08:20:19
Chi-X Europe
592157699344000000
549
949.20
08:20:19
Turquoise
606231449815388000
527
949.60
08:20:35
Turquoise
592157699344001000
540
949.60
08:20:35
Chi-X Europe
592157699344001000
526
949.60
08:20:35
Turquoise
606231449815389000
540
949.60
08:20:35
Chi-X Europe
606231449815389000
1,838
949.50
08:20:48
London Stock Exchange
592157699344001000
361
949.40
08:20:48
Chi-X Europe
592157699344001000
1,667
949.50
08:20:48
London Stock Exchange
606231449815389000
60
949.40
08:20:48
Chi-X Europe
592157699344001000
343
949.40
08:20:48
London Stock Exchange
592157699344001000
167
949.40
08:20:48
London Stock Exchange
606231449815389000
581
949.70
08:20:56
Chi-X Europe
606231449815389000
483
949.70
08:21:05
Chi-X Europe
592157699344001000
65
949.70
08:21:05
Chi-X Europe
592157699344001000
14
949.60
08:21:11
Chi-X Europe
592157699344001000
384
949.60
08:21:11
Chi-X Europe
592157699344001000
1,338
949.50
08:21:15
London Stock Exchange
592157699344001000
189
949.50
08:21:15
London Stock Exchange
606231449815389000
1,127
949.40
08:21:32
London Stock Exchange
592157699344002000
251
949.40
08:21:36
London Stock Exchange
592157699344002000
379
949.30
08:21:38
Turquoise
592157699344002000
147
949.30
08:21:38
Chi-X Europe
606231449815390000
245
949.30
08:21:38
Chi-X Europe
606231449815390000
627
949.70
08:22:39
Turquoise
606231449815391000
390
949.70
08:22:39
Chi-X Europe
606231449815391000
508
949.80
08:23:13
Turquoise
592157699344003000
465
949.80
08:23:13
Chi-X Europe
592157699344003000
114
949.80
08:23:13
Turquoise
606231449815391000
364
949.80
08:23:13
Turquoise
606231449815391000
525
949.80
08:23:13
Chi-X Europe
606231449815391000
443
949.80
08:23:56
Turquoise
592157699344004000
530
949.80
08:23:56
Chi-X Europe
606231449815392000
477
949.70
08:24:15
Chi-X Europe
606231449815392000
49
949.70
08:24:15
Chi-X Europe
606231449815392000
447
949.70
08:24:15
Turquoise
606231449815392000
243
949.70
08:24:26
Chi-X Europe
606231449815392000
296
949.70
08:24:26
Chi-X Europe
606231449815392000
434
949.70
08:24:26
Turquoise
592157699344004000
460
949.60
08:24:29
Turquoise
592157699344004000
369
949.60
08:24:29
Chi-X Europe
592157699344004000
513
949.60
08:24:29
Chi-X Europe
592157699344004000
621
949.60
08:24:29
Chi-X Europe
592157699344004000
477
949.60
08:24:29
Turquoise
606231449815392000
596
949.60
08:24:29
Turquoise
606231449815392000
506
949.60
08:24:29
Chi-X Europe
606231449815392000
752
949.30
08:24:44
London Stock Exchange
606231449815392000
711
949.30
08:24:44
London Stock Exchange
606231449815392000
1,294
949.50
08:25:00
London Stock Exchange
592157699344005000
257
949.50
08:25:00
London Stock Exchange
606231449815392000
143
949.30
08:25:10
London Stock Exchange
606231449815392000
27
949.20
08:25:10
Chi-X Europe
592157699344005000
365
949.20
08:25:10
Chi-X Europe
606231449815392000
540
949.20
08:25:10
Chi-X Europe
592157699344005000
435
949.20
08:25:13
Chi-X Europe
592157699344005000
581
947.80
08:25:26
Chi-X Europe
606231449815393000
300
948.50
08:26:56
BATS Europe
592157699344006000
175
948.50
08:26:56
Turquoise
606231449815394000
175
948.50
08:26:56
Chi-X Europe
606231449815394000
1
948.50
08:26:56
London Stock Exchange
606231449815394000
175
948.50
08:26:56
London Stock Exchange
606231449815394000
166
948.50
08:26:56
Chi-X Europe
592157699344006000
430
948.30
08:27:03
Turquoise
592157699344006000
552
948.30
08:27:03
Chi-X Europe
592157699344006000
166
948.10
08:27:06
Chi-X Europe
592157699344006000
390
948.10
08:27:06
Chi-X Europe
592157699344006000
417
948.10
08:27:06
Turquoise
592157699344006000
603
948.00
08:27:16
Chi-X Europe
592157699344006000
520
948.00
08:27:16
Turquoise
592157699344006000
414
947.90
08:27:16
Turquoise
592157699344006000
371
947.90
08:27:16
Chi-X Europe
606231449815394000
1,314
947.80
08:27:20
London Stock Exchange
592157699344006000
355
947.80
08:27:20
Chi-X Europe
592157699344006000
488
947.80
08:27:20
Turquoise
606231449815394000
85
947.80
08:27:20
Chi-X Europe
606231449815394000
632
947.70
08:27:58
Chi-X Europe
592157699344006000
529
947.70
08:27:58
Turquoise
606231449815394000
640
947.50
08:28:02
Chi-X Europe
592157699344006000
111
947.60
08:28:04
London Stock Exchange
592157699344007000
490
947.50
08:28:04
Chi-X Europe
606231449815394000
500
947.60
08:28:04
Chi-X Europe
592157699344007000
600
947.60
08:28:04
London Stock Exchange
606231449815394000
83
947.60
08:28:04
London Stock Exchange
606231449815394000
370
947.40
08:28:05
Chi-X Europe
606231449815394000
571
947.30
08:28:57
Chi-X Europe
592157699344007000
232
947.30
08:28:57
Chi-X Europe
592157699344007000
185
947.30
08:28:57
Chi-X Europe
592157699344007000
198
947.10
08:29:00
Chi-X Europe
592157699344007000
413
947.30
08:29:11
Turquoise
606231449815395000
579
947.30
08:29:11
Chi-X Europe
606231449815395000
697
947.20
08:29:31
Chi-X Europe
606231449815395000
476
947.20
08:29:31
Chi-X Europe
592157699344008000
458
947.10
08:29:32
Chi-X Europe
592157699344008000
335
947.10
08:29:32
Chi-X Europe
592157699344008000
1,035
948.40
08:29:59
London Stock Exchange
592157699344008000
306
948.40
08:29:59
London Stock Exchange
592157699344008000
453
948.30
08:30:12
Turquoise
592157699344008000
694
948.30
08:30:12
Chi-X Europe
606231449815396000
713
948.20
08:30:45
Chi-X Europe
592157699344009000
101
948.20
08:30:45
Turquoise
592157699344009000
230
948.20
08:30:45
Turquoise
592157699344009000
1,019
948.10
08:30:45
Chi-X Europe
606231449815396000
746
948.20
08:31:08
Chi-X Europe
592157699344009000
20
948.20
08:31:08
Chi-X Europe
606231449815397000
596
948.60
08:32:19
Chi-X Europe
592157699344010000
376
948.60
08:32:19
Turquoise
592157699344010000
264
948.50
08:32:19
London Stock Exchange
606231449815397000
16
948.50
08:32:19
Chi-X Europe
606231449815397000
862
948.50
08:32:19
London Stock Exchange
606231449815397000
168
948.50
08:32:19
Chi-X Europe
606231449815397000
1,186
948.60
08:32:44
London Stock Exchange
592157699344010000
276
948.60
08:32:49
London Stock Exchange
606231449815397000
158
948.50
08:32:49
Chi-X Europe
592157699344010000
358
948.50
08:32:49
Turquoise
592157699344010000
457
948.50
08:32:49
Chi-X Europe
592157699344010000
457
948.60
08:33:53
London Stock Exchange
606231449815398000
710
948.60
08:33:53
London Stock Exchange
606231449815398000
424
949.00
08:34:23
Turquoise
592157699344011000
586
949.00
08:34:23
Chi-X Europe
592157699344011000
71
948.90
08:34:23
Turquoise
606231449815398000
316
948.90
08:34:23
Turquoise
606231449815398000
585
948.90
08:34:23
Chi-X Europe
606231449815398000
563
948.70
08:35:06
Chi-X Europe
592157699344011000
53
948.70
08:35:06
Turquoise
606231449815398000
357
948.70
08:35:06
Turquoise
606231449815398000
394
948.60
08:35:14
Turquoise
592157699344011000
755
948.60
08:35:14
London Stock Exchange
592157699344011000
595
948.60
08:35:14
London Stock Exchange
592157699344011000
182
948.60
08:35:14
London Stock Exchange
606231449815398000
578
948.60
08:35:14
Chi-X Europe
606231449815398000
219
948.30
08:35:33
Turquoise
592157699344011000
260
948.30
08:35:33
Turquoise
592157699344011000
672
948.30
08:35:33
Chi-X Europe
606231449815399000
392
948.30
08:35:33
Chi-X Europe
606231449815399000
351
948.20
08:35:35
Turquoise
592157699344011000
362
948.20
08:35:35
Chi-X Europe
606231449815399000
290
948.20
08:35:35
Chi-X Europe
606231449815399000
1,307
948.40
08:36:37
London Stock Exchange
592157699344012000
924
948.40
08:36:37
Chi-X Europe
606231449815399000
1,297
949.10
08:37:42
London Stock Exchange
592157699344013000
114
949.10
08:37:46
London Stock Exchange
592157699344013000
128
949.10
08:37:46
London Stock Exchange
592157699344013000
46
949.00
08:38:13
Chi-X Europe
592157699344013000
439
949.00
08:38:13
Chi-X Europe
592157699344013000
22
949.00
08:38:13
Turquoise
606231449815400000
71
949.00
08:38:13
Chi-X Europe
606231449815400000
716
949.00
08:38:13
Chi-X Europe
592157699344013000
504
949.00
08:38:13
Chi-X Europe
606231449815400000
375
949.00
08:38:13
Turquoise
606231449815400000
445
949.00
08:38:13
Turquoise
606231449815400000
394
948.90
08:38:43
Turquoise
592157699344013000
580
948.90
08:38:43
Chi-X Europe
606231449815400000
1,053
948.40
08:39:07
London Stock Exchange
592157699344013000
420
948.40
08:39:07
Chi-X Europe
606231449815401000
27
948.40
08:39:07
BATS Europe
606231449815401000
353
948.10
08:39:51
London Stock Exchange
606231449815401000
678
948.10
08:39:51
Chi-X Europe
606231449815401000
671
948.00
08:39:51
Chi-X Europe
592157699344014000
359
948.00
08:39:51
Turquoise
606231449815401000
169
947.10
08:41:11
Chi-X Europe
592157699344014000
102
947.10
08:41:12
Chi-X Europe
592157699344014000
393
947.10
08:41:15
Chi-X Europe
592157699344014000
370
947.10
08:41:15
Chi-X Europe
592157699344014000
972
947.10
08:41:47
Chi-X Europe
606231449815402000
338
946.90
08:41:55
Turquoise
592157699344015000
640
946.90
08:41:55
Chi-X Europe
592157699344015000
670
946.80
08:42:44
Chi-X Europe
592157699344015000
347
946.80
08:42:44
Chi-X Europe
592157699344015000
372
946.80
08:42:44
Turquoise
592157699344015000
625
946.70
08:42:44
Chi-X Europe
606231449815402000
108
946.90
08:43:22
Chi-X Europe
592157699344015000
1,027
946.90
08:43:22
Chi-X Europe
592157699344015000
401
946.50
08:43:48
Turquoise
592157699344016000
730
946.50
08:43:48
Chi-X Europe
592157699344016000
397
946.70
08:44:23
Turquoise
606231449815403000
634
946.70
08:44:23
Chi-X Europe
606231449815403000
454
946.30
08:44:36
Turquoise
592157699344016000
621
946.30
08:44:36
Chi-X Europe
592157699344016000
550
946.40
08:45:39
Chi-X Europe
592157699344017000
462
946.40
08:45:39
Chi-X Europe
592157699344017000
400
946.30
08:45:44
Turquoise
592157699344017000
18
946.30
08:45:44
Turquoise
592157699344017000
613
946.30
08:45:44
Chi-X Europe
606231449815404000
2
946.30
08:45:46
Chi-X Europe
592157699344017000
793
945.90
08:45:59
Chi-X Europe
592157699344017000
354
945.80
08:45:59
Chi-X Europe
606231449815404000
786
946.30
08:47:48
London Stock Exchange
592157699344018000
407
946.30
08:47:48
Chi-X Europe
606231449815405000
171
946.30
08:47:48
London Stock Exchange
606231449815405000
20
946.10
08:48:03
Chi-X Europe
592157699344018000
952
946.10
08:48:03
Chi-X Europe
592157699344018000
1,181
946.50
08:50:00
London Stock Exchange
592157699344019000
373
946.50
08:50:00
Chi-X Europe
592157699344019000
972
946.40
08:50:00
Chi-X Europe
606231449815406000
200
946.40
08:50:00
London Stock Exchange
606231449815406000
374
946.60
08:52:35
Turquoise
592157699344021000
599
946.60
08:52:35
Chi-X Europe
592157699344021000
611
946.60
08:52:35
Chi-X Europe
592157699344021000
362
946.60
08:52:35
Turquoise
606231449815408000
383
946.70
08:53:13
Turquoise
592157699344021000
1,099
946.70
08:53:13
Chi-X Europe
606231449815408000
589
946.70
08:53:13
Chi-X Europe
606231449815408000
625
946.40
08:53:25
Chi-X Europe
606231449815408000
624
946.40
08:53:25
Chi-X Europe
606231449815408000
348
946.40
08:53:25
Turquoise
606231449815408000
349
946.40
08:53:25
Turquoise
606231449815408000
185
946.20
08:54:19
Chi-X Europe
606231449815409000
427
946.20
08:54:19
Turquoise
592157699344022000
546
946.20
08:54:19
Chi-X Europe
592157699344022000
340
946.20
08:54:19
Turquoise
606231449815409000
699
946.20
08:54:19
Chi-X Europe
606231449815409000
631
946.20
08:54:19
Chi-X Europe
606231449815409000
118
946.60
08:56:06
Chi-X Europe
592157699344023000
104
946.60
08:56:06
Turquoise
606231449815410000
187
946.60
08:56:06
Chi-X Europe
606231449815410000
589
946.60
08:56:07
Chi-X Europe
592157699344023000
199
946.60
08:56:07
Turquoise
592157699344023000
190
946.60
08:56:07
Turquoise
592157699344023000
563
946.60
08:56:07
Chi-X Europe
606231449815410000
398
946.60
08:57:30
Chi-X Europe
592157699344024000
954
946.60
08:57:30
London Stock Exchange
606231449815411000
717
946.60
08:57:30
Chi-X Europe
606231449815411000
536
946.60
08:57:30
Turquoise
606231449815411000
41
946.60
08:57:30
London Stock Exchange
592157699344024000
330
946.30
08:57:44
Turquoise
592157699344024000
972
946.30
08:57:44
Chi-X Europe
592157699344024000
643
946.30
08:57:44
Chi-X Europe
606231449815411000
1,067
947.00
08:58:25
London Stock Exchange
592157699344025000
478
947.00
08:58:25
Chi-X Europe
592157699344025000
827
947.00
08:58:25
London Stock Exchange
606231449815412000
762
947.00
08:58:25
Chi-X Europe
606231449815412000
626
947.00
08:59:09
London Stock Exchange
592157699344025000
300
947.00
08:59:09
London Stock Exchange
606231449815412000
848
946.90
08:59:12
Chi-X Europe
592157699344025000
358
946.90
08:59:12
Turquoise
606231449815412000
702
946.90
08:59:12
Chi-X Europe
606231449815412000
424
946.80
08:59:12
Chi-X Europe
592157699344025000
611
946.80
08:59:12
Chi-X Europe
592157699344025000
530
946.80
08:59:12
Chi-X Europe
606231449815412000
546
946.80
08:59:12
Chi-X Europe
606231449815412000
442
946.70
08:59:14
Chi-X Europe
592157699344025000
374
946.70
08:59:14
Chi-X Europe
606231449815412000
353
946.60
09:00:34
Turquoise
606231449815413000
707
946.60
09:00:34
Chi-X Europe
606231449815413000
687
946.40
09:00:57
Chi-X Europe
592157699344027000
983
946.40
09:00:57
Chi-X Europe
606231449815413000
186
946.40
09:00:57
Turquoise
592157699344027000
294
946.40
09:00:57
Turquoise
592157699344027000
1,162
946.20
09:01:00
Chi-X Europe
606231449815413000
126
946.30
09:04:50
Chi-X Europe
606231449815416000
973
946.30
09:04:50
Chi-X Europe
592157699344029000
847
946.30
09:04:50
Chi-X Europe
606231449815416000
100
946.30
09:05:33
Turquoise
606231449815416000
350
946.30
09:05:33
Turquoise
592157699344030000
622
946.30
09:05:33
Chi-X Europe
592157699344030000
100
946.30
09:05:33
Chi-X Europe
606231449815416000
445
946.30
09:05:33
Chi-X Europe
606231449815416000
228
946.30
09:05:33
Turquoise
606231449815416000
99
946.30
09:05:33
Chi-X Europe
606231449815416000
972
946.20
09:06:54
Chi-X Europe
592157699344030000
196
946.20
09:06:54
Chi-X Europe
606231449815417000
776
946.20
09:06:54
Chi-X Europe
606231449815417000
367
946.10
09:06:54
Turquoise
592157699344030000
194
946.10
09:06:54
Chi-X Europe
592157699344030000
527
946.10
09:06:54
Chi-X Europe
592157699344030000
311
946.10
09:06:54
Turquoise
606231449815417000
88
946.10
09:06:54
Turquoise
606231449815417000
785
946.10
09:06:54
Chi-X Europe
606231449815417000
371
946.00
09:07:48
Chi-X Europe
592157699344031000
24
946.00
09:07:48
Chi-X Europe
606231449815417000
264
946.00
09:08:13
Chi-X Europe
606231449815418000
149
946.10
09:08:44
Chi-X Europe
606231449815418000
215
946.10
09:08:44
Chi-X Europe
606231449815418000
972
946.10
09:08:44
Chi-X Europe
592157699344031000
608
946.10
09:08:44
Chi-X Europe
606231449815418000
519
946.00
09:08:45
Chi-X Europe
592157699344031000
267
946.00
09:08:45
Chi-X Europe
606231449815418000
300
946.00
09:08:48
Chi-X Europe
592157699344031000
270
946.00
09:08:48
Chi-X Europe
606231449815418000
363
946.00
09:08:51
Chi-X Europe
606231449815418000
31
946.00
09:08:51
Chi-X Europe
606231449815418000
250
946.00
09:09:23
Chi-X Europe
592157699344032000
385
946.00
09:09:23
Turquoise
592157699344032000
206
946.00
09:09:23
Chi-X Europe
592157699344032000
435
946.00
09:09:23
Chi-X Europe
592157699344032000
747
946.00
09:09:23
Chi-X Europe
606231449815418000
463
946.00
09:09:23
Chi-X Europe
606231449815418000
509
945.90
09:10:13
Chi-X Europe
592157699344032000
576
945.90
09:10:13
Chi-X Europe
592157699344032000
733
945.90
09:10:13
Chi-X Europe
592157699344032000
327
945.90
09:10:13
Chi-X Europe
606231449815419000
436
945.90
09:10:13
Turquoise
606231449815419000
461
945.80
09:10:32
Chi-X Europe
606231449815419000
1,093
946.00
09:11:04
Chi-X Europe
592157699344032000
560
946.00
09:11:09
Chi-X Europe
606231449815419000
201
946.00
09:11:09
Chi-X Europe
606231449815419000
677
946.10
09:12:04
Chi-X Europe
606231449815419000
372
946.10
09:12:09
Chi-X Europe
592157699344033000
411
946.20
09:13:38
Turquoise
606231449815420000
582
946.20
09:13:38
Chi-X Europe
606231449815420000
299
946.10
09:13:48
Chi-X Europe
592157699344034000
31
946.10
09:13:48
Chi-X Europe
592157699344034000
60
946.00
09:15:05
Chi-X Europe
592157699344035000
544
946.00
09:15:05
Chi-X Europe
592157699344035000
36
946.00
09:15:05
Turquoise
606231449815421000
332
946.00
09:15:05
Turquoise
606231449815421000
332
945.90
09:15:14
Chi-X Europe
592157699344035000
401
945.90
09:15:14
Turquoise
606231449815421000
475
945.90
09:15:14
Chi-X Europe
606231449815421000
600
946.10
09:18:15
Chi-X Europe
606231449815423000
350
946.10
09:18:15
Turquoise
606231449815423000
22
946.00
09:18:15
London Stock Exchange
606231449815423000
383
945.90
09:18:43
Turquoise
592157699344037000
439
945.90
09:18:43
Turquoise
592157699344037000
468
945.90
09:18:43
Chi-X Europe
592157699344037000
277
945.90
09:18:43
London Stock Exchange
606231449815423000
557
945.90
09:18:43
London Stock Exchange
606231449815423000
589
945.90
09:18:43
Chi-X Europe
606231449815423000
533
945.90
09:18:43
Chi-X Europe
606231449815423000
400
945.80
09:19:00
Turquoise
592157699344038000
1,293
945.80
09:19:00
London Stock Exchange
592157699344038000
402
945.80
09:19:00
Chi-X Europe
592157699344038000
671
945.80
09:19:00
Chi-X Europe
606231449815424000
1,302
946.30
09:21:28
London Stock Exchange
592157699344039000
100
946.20
09:21:35
Chi-X Europe
606231449815425000
16
946.20
09:22:05
Chi-X Europe
606231449815425000
539
946.20
09:22:05
Chi-X Europe
592157699344039000
380
946.20
09:22:05
Turquoise
592157699344039000
53
946.20
09:22:05
Turquoise
592157699344039000
507
946.20
09:22:05
Chi-X Europe
606231449815425000
563
946.20
09:22:05
Chi-X Europe
606231449815425000
349
946.20
09:22:05
Chi-X Europe
606231449815425000
424
946.10
09:22:05
Chi-X Europe
592157699344039000
72
946.10
09:22:08
London Stock Exchange
606231449815425000
837
946.50
09:22:31
London Stock Exchange
592157699344039000
512
946.50
09:22:31
Chi-X Europe
606231449815425000
411
946.30
09:22:36
Chi-X Europe
606231449815425000
756
945.90
09:23:24
London Stock Exchange
592157699344040000
722
945.90
09:23:24
Chi-X Europe
592157699344040000
464
945.90
09:23:24
Turquoise
606231449815426000
463
945.90
09:23:24
Chi-X Europe
606231449815426000
141
945.80
09:23:43
London Stock Exchange
592157699344040000
719
946.20
09:25:58
Chi-X Europe
592157699344041000
458
946.20
09:25:58
Turquoise
592157699344041000
407
946.10
09:26:55
Turquoise
592157699344041000
544
946.10
09:26:56
Turquoise
606231449815427000
861
946.00
09:27:07
London Stock Exchange
606231449815427000
530
946.00
09:27:07
Chi-X Europe
606231449815427000
425
946.00
09:27:07
Chi-X Europe
606231449815427000
833
946.00
09:27:26
London Stock Exchange
592157699344042000
482
946.00
09:27:26
Chi-X Europe
606231449815428000
273
945.90
09:30:55
Chi-X Europe
606231449815429000
600
946.40
09:31:35
Chi-X Europe
592157699344044000
586
946.40
09:31:35
Turquoise
592157699344044000
89
946.40
09:31:35
Chi-X Europe
592157699344044000
1,146
946.30
09:31:56
London Stock Exchange
592157699344044000
473
946.30
09:31:56
Turquoise
606231449815430000
557
946.30
09:31:56
Chi-X Europe
606231449815430000
455
946.20
09:31:56
Turquoise
592157699344044000
88
946.20
09:31:56
Chi-X Europe
592157699344044000
448
946.20
09:31:56
Chi-X Europe
592157699344044000
330
946.20
09:31:56
London Stock Exchange
592157699344044000
634
946.10
09:33:38
Turquoise
592157699344045000
972
946.10
09:33:38
Chi-X Europe
592157699344045000
554
946.10
09:33:38
Chi-X Europe
606231449815431000
53
946.00
09:33:46
Turquoise
606231449815431000
29
946.00
09:33:57
Turquoise
606231449815431000
388
946.00
09:33:57
Turquoise
606231449815431000
453
946.00
09:33:57
Turquoise
606231449815431000
48
946.00
09:33:57
Chi-X Europe
606231449815431000
491
946.00
09:33:57
Chi-X Europe
606231449815431000
520
946.00
09:33:57
Chi-X Europe
606231449815431000
442
945.90
09:34:41
Turquoise
592157699344046000
326
945.90
09:34:41
Turquoise
606231449815431000
257
945.90
09:35:49
Turquoise
592157699344046000
112
945.90
09:35:49
Turquoise
606231449815432000
635
945.90
09:35:49
Turquoise
606231449815432000
466
945.90
09:35:52
Turquoise
592157699344046000
337
945.90
09:35:52
Turquoise
606231449815432000
445
945.80
09:37:05
Turquoise
592157699344047000
475
945.80
09:37:05
Turquoise
592157699344047000
587
945.80
09:37:05
Turquoise
592157699344047000
492
945.80
09:37:05
Chi-X Europe
592157699344047000
527
945.80
09:37:05
Chi-X Europe
606231449815433000
373
945.80
09:37:05
Chi-X Europe
606231449815433000
29
945.70
09:37:05
Chi-X Europe
592157699344047000
497
945.70
09:37:05
Chi-X Europe
606231449815433000
61
945.70
09:37:05
Chi-X Europe
592157699344047000
271
945.70
09:37:06
Turquoise
592157699344047000
357
945.70
09:37:06
Chi-X Europe
592157699344047000
306
945.70
09:37:06
Chi-X Europe
606231449815433000
479
946.20
09:39:04
Chi-X Europe
606231449815434000
268
946.20
09:39:04
Turquoise
606231449815434000
225
946.20
09:39:04
Turquoise
592157699344048000
574
946.10
09:39:12
Chi-X Europe
592157699344048000
399
946.10
09:39:12
Turquoise
606231449815434000
164
946.10
09:39:12
Turquoise
606231449815434000
193
946.20
09:41:48
Turquoise
592157699344049000
615
946.90
09:42:46
Chi-X Europe
592157699344050000
493
946.80
09:42:46
Chi-X Europe
592157699344050000
420
946.90
09:42:46
Turquoise
606231449815435000
1,093
946.80
09:43:06
London Stock Exchange
592157699344050000
295
946.80
09:43:06
Chi-X Europe
592157699344050000
371
946.70
09:43:06
London Stock Exchange
592157699344050000
744
946.70
09:43:06
London Stock Exchange
592157699344050000
504
946.70
09:43:06
Chi-X Europe
606231449815436000
90
946.70
09:43:08
London Stock Exchange
592157699344050000
300
946.90
09:44:45
Chi-X Europe
606231449815436000
566
946.90
09:44:53
Turquoise
592157699344051000
635
946.90
09:44:53
Chi-X Europe
592157699344051000
337
946.90
09:44:53
Turquoise
606231449815436000
415
946.90
09:44:53
Chi-X Europe
606231449815436000
534
946.80
09:44:53
Chi-X Europe
592157699344051000
1,244
947.60
09:45:30
London Stock Exchange
592157699344051000
53
947.60
09:45:34
Turquoise
606231449815437000
615
948.50
09:47:05
Chi-X Europe
592157699344053000
514
948.50
09:47:05
Turquoise
606231449815438000
362
948.70
09:48:17
London Stock Exchange
592157699344053000
200
948.70
09:48:20
London Stock Exchange
592157699344053000
145
948.70
09:48:20
London Stock Exchange
592157699344053000
562
948.70
09:48:20
London Stock Exchange
592157699344053000
56
948.70
09:48:21
London Stock Exchange
592157699344053000
1,316
948.60
09:48:59
London Stock Exchange
592157699344054000
557
948.60
09:48:59
Chi-X Europe
592157699344054000
1,053
948.60
09:48:59
London Stock Exchange
606231449815439000
337
948.60
09:48:59
London Stock Exchange
606231449815439000
163
948.60
09:48:59
London Stock Exchange
592157699344054000
139
948.60
09:48:59
London Stock Exchange
606231449815439000
642
949.20
09:50:52
Chi-X Europe
592157699344055000
741
949.20
09:50:55
Chi-X Europe
592157699344055000
420
949.20
09:50:55
Chi-X Europe
606231449815440000
39
949.20
09:50:55
Chi-X Europe
606231449815440000
476
949.20
09:50:55
Turquoise
606231449815440000
53
949.20
09:50:55
Turquoise
606231449815440000
482
949.20
09:51:26
Turquoise
592157699344055000
292
949.20
09:51:26
Chi-X Europe
606231449815441000
255
949.20
09:51:26
Chi-X Europe
606231449815441000
424
949.10
09:51:40
Chi-X Europe
592157699344055000
1,272
948.70
09:53:30
London Stock Exchange
592157699344056000
728
948.70
09:53:30
London Stock Exchange
592157699344056000
334
948.70
09:53:30
London Stock Exchange
592157699344056000
139
948.70
09:53:30
London Stock Exchange
592157699344056000
349
948.60
09:53:30
Chi-X Europe
606231449815442000
199
948.10
09:54:10
Chi-X Europe
606231449815442000
427
948.10
09:54:18
Chi-X Europe
606231449815442000
383
948.10
09:54:18
Chi-X Europe
606231449815442000
436
948.10
09:57:10
Turquoise
592157699344058000
554
948.10
09:57:10
Chi-X Europe
592157699344058000
81
948.10
09:57:10
Chi-X Europe
592157699344058000
598
948.00
09:57:13
Chi-X Europe
592157699344058000
300
948.00
09:57:15
Chi-X Europe
606231449815444000
433
948.20
09:59:25
Turquoise
592157699344059000
539
948.20
09:59:25
Chi-X Europe
592157699344059000
411
948.70
09:59:56
Turquoise
592157699344060000
561
948.70
09:59:56
Chi-X Europe
606231449815445000
1,291
948.60
10:00:00
London Stock Exchange
606231449815445000
411
948.50
10:00:00
Turquoise
606231449815445000
562
948.50
10:00:00
Chi-X Europe
606231449815445000
586
948.40
10:00:01
Chi-X Europe
592157699344060000
429
948.40
10:00:01
Turquoise
592157699344060000
970
948.00
10:00:33
London Stock Exchange
592157699344060000
144
948.00
10:00:33
London Stock Exchange
592157699344060000
319
948.00
10:00:33
Chi-X Europe
592157699344060000
1,258
947.70
10:01:14
London Stock Exchange
606231449815446000
177
947.70
10:01:14
London Stock Exchange
606231449815446000
579
947.90
10:05:20
Chi-X Europe
592157699344064000
642
947.90
10:05:20
Chi-X Europe
606231449815449000
438
947.90
10:05:20
Turquoise
592157699344064000
394
947.90
10:05:20
Turquoise
606231449815449000
1,346
947.70
10:05:21
London Stock Exchange
592157699344064000
1,329
947.60
10:05:30
London Stock Exchange
606231449815449000
500
947.80
10:06:50
Chi-X Europe
606231449815450000
487
947.90
10:08:03
Chi-X Europe
592157699344065000
216
947.90
10:08:03
Chi-X Europe
592157699344065000
236
947.90
10:08:03
Turquoise
606231449815451000
289
947.90
10:08:03
Turquoise
606231449815451000
446
947.80
10:08:20
Turquoise
606231449815451000
462
947.80
10:08:20
Chi-X Europe
606231449815451000
542
947.80
10:08:20
Chi-X Europe
606231449815451000
200
947.70
10:08:20
Chi-X Europe
592157699344066000
184
947.70
10:08:22
Chi-X Europe
592157699344066000
360
947.70
10:08:22
Chi-X Europe
606231449815451000
501
947.30
10:08:50
Turquoise
592157699344066000
283
947.30
10:08:50
London Stock Exchange
606231449815451000
361
947.30
10:08:50
London Stock Exchange
606231449815451000
1,033
947.70
10:10:26
London Stock Exchange
606231449815452000
444
947.70
10:10:26
Turquoise
592157699344067000
582
947.70
10:10:26
Chi-X Europe
606231449815452000
148
947.70
10:10:26
London Stock Exchange
592157699344067000
51
947.70
10:10:26
Chi-X Europe
592157699344067000
154
947.70
10:10:30
London Stock Exchange
606231449815452000
672
948.30
10:14:06
London Stock Exchange
592157699344069000
831
948.30
10:14:06
London Stock Exchange
592157699344069000
173
948.30
10:14:06
Turquoise
606231449815454000
304
948.30
10:14:06
Chi-X Europe
592157699344069000
360
948.30
10:14:06
Chi-X Europe
592157699344069000
313
948.30
10:14:06
Turquoise
606231449815454000
257
948.30
10:14:06
London Stock Exchange
606231449815454000
1,000
948.80
10:16:25
London Stock Exchange
606231449815456000
425
948.80
10:16:25
London Stock Exchange
606231449815456000
449
948.80
10:16:25
Turquoise
606231449815456000
638
948.80
10:16:25
Chi-X Europe
606231449815456000
1,198
948.60
10:17:24
London Stock Exchange
592157699344071000
383
948.60
10:17:24
Turquoise
592157699344071000
561
948.60
10:17:24
Chi-X Europe
592157699344071000
106
948.60
10:17:24
Chi-X Europe
606231449815456000
300
948.50
10:17:25
Chi-X Europe
606231449815456000
61
948.50
10:17:25
Chi-X Europe
606231449815456000
735
948.00
10:18:50
Chi-X Europe
592157699344072000
471
948.00
10:18:50
Turquoise
592157699344072000
734
948.00
10:18:50
Chi-X Europe
606231449815457000
472
948.00
10:18:50
Turquoise
606231449815457000
1,383
948.80
10:21:41
London Stock Exchange
592157699344075000
29
948.80
10:21:41
London Stock Exchange
606231449815460000
14
948.80
10:22:59
Chi-X Europe
606231449815461000
1,091
948.80
10:23:38
London Stock Exchange
592157699344076000
172
948.80
10:23:38
Chi-X Europe
606231449815461000
195
948.80
10:23:38
London Stock Exchange
592157699344076000
392
948.60
10:23:38
Turquoise
606231449815461000
580
948.60
10:23:38
Chi-X Europe
606231449815461000
36
948.60
10:24:45
Turquoise
606231449815462000
343
948.60
10:24:45
Turquoise
606231449815462000
593
948.60
10:24:45
Chi-X Europe
606231449815462000
585
948.60
10:25:37
Chi-X Europe
592157699344077000
387
948.60
10:25:37
Turquoise
606231449815462000
454
949.00
10:28:44
London Stock Exchange
592157699344079000
1,207
949.00
10:28:44
London Stock Exchange
592157699344079000
796
949.00
10:28:44
London Stock Exchange
592157699344079000
378
949.00
10:28:44
Chi-X Europe
592157699344079000
216
949.00
10:28:45
London Stock Exchange
592157699344079000
84
949.00
10:28:45
London Stock Exchange
606231449815464000
165
949.00
10:28:46
London Stock Exchange
606231449815464000
723
949.00
10:29:08
London Stock Exchange
606231449815464000
979
949.00
10:29:41
Chi-X Europe
592157699344079000
68
949.40
10:33:20
London Stock Exchange
592157699344082000
1,124
949.40
10:33:20
London Stock Exchange
592157699344082000
381
949.40
10:33:20
Chi-X Europe
592157699344082000
656
949.40
10:33:20
London Stock Exchange
606231449815467000
289
949.40
10:33:20
Chi-X Europe
606231449815467000
233
949.40
10:33:30
London Stock Exchange
592157699344082000
863
949.40
10:33:30
London Stock Exchange
606231449815467000
423
949.20
10:33:31
Turquoise
592157699344082000
413
949.20
10:33:31
Turquoise
606231449815467000
537
949.70
10:35:31
Chi-X Europe
592157699344083000
346
949.70
10:35:31
Turquoise
592157699344083000
591
949.70
10:35:31
Chi-X Europe
606231449815468000
670
949.70
10:35:31
Chi-X Europe
606231449815468000
381
949.70
10:35:31
Turquoise
606231449815468000
599
949.70
10:35:35
Chi-X Europe
592157699344083000
301
949.70
10:35:35
Chi-X Europe
606231449815468000
292
949.70
10:35:35
Chi-X Europe
606231449815468000
391
949.70
10:37:58
Chi-X Europe
592157699344085000
610
949.70
10:37:58
Chi-X Europe
592157699344085000
406
949.70
10:37:58
Turquoise
606231449815470000
203
949.70
10:37:58
Turquoise
606231449815470000
394
949.70
10:37:58
Turquoise
606231449815470000
387
949.70
10:37:58
Chi-X Europe
606231449815470000
578
949.70
10:37:58
Chi-X Europe
606231449815470000
381
949.60
10:37:58
Turquoise
592157699344085000
591
949.60
10:37:58
Chi-X Europe
592157699344085000
465
949.60
10:37:58
Chi-X Europe
606231449815470000
478
949.60
10:38:31
Chi-X Europe
592157699344085000
327
949.60
10:38:31
Turquoise
606231449815470000
459
949.80
10:41:21
Chi-X Europe
592157699344087000
513
949.80
10:41:21
Turquoise
606231449815472000
492
949.60
10:42:50
Turquoise
606231449815473000
480
949.60
10:42:50
Chi-X Europe
606231449815473000
475
949.50
10:42:50
Chi-X Europe
592157699344088000
503
949.50
10:42:50
BATS Europe
592157699344088000
570
949.50
10:42:50
Chi-X Europe
592157699344088000
478
949.50
10:42:50
Turquoise
592157699344088000
696
949.50
10:42:50
Chi-X Europe
606231449815473000
505
949.40
10:43:21
Turquoise
606231449815473000
706
949.40
10:43:21
Chi-X Europe
606231449815473000
642
949.30
10:43:50
Chi-X Europe
592157699344089000
435
949.30
10:43:50
Turquoise
606231449815474000
422
949.10
10:44:54
Turquoise
606231449815474000
649
949.10
10:44:54
Chi-X Europe
606231449815474000
800
949.50
10:48:46
Chi-X Europe
592157699344092000
492
949.50
10:48:46
Chi-X Europe
592157699344092000
530
949.50
10:48:46
Turquoise
592157699344092000
726
949.50
10:48:46
Chi-X Europe
606231449815476000
405
949.50
10:48:46
Turquoise
606231449815476000
480
949.40
10:48:46
Chi-X Europe
606231449815476000
619
949.40
10:48:47
Chi-X Europe
592157699344092000
459
949.40
10:48:47
Turquoise
606231449815476000
426
949.20
10:48:54
Turquoise
592157699344092000
723
949.20
10:48:54
Chi-X Europe
606231449815477000
69
949.20
10:48:54
Turquoise
592157699344092000
486
949.30
10:51:46
Turquoise
592157699344093000
382
949.30
10:51:46
Chi-X Europe
592157699344093000
308
949.30
10:51:46
Chi-X Europe
592157699344093000
794
949.60
10:52:32
London Stock Exchange
592157699344094000
505
949.60
10:52:32
London Stock Exchange
592157699344094000
402
949.50
10:52:41
Chi-X Europe
592157699344094000
153
949.50
10:52:41
Chi-X Europe
592157699344094000
768
949.40
10:53:38
Chi-X Europe
606231449815479000
507
949.40
10:53:38
Turquoise
606231449815479000
400
949.40
10:53:38
Chi-X Europe
592157699344095000
83
949.40
10:53:38
Chi-X Europe
592157699344095000
250
949.40
10:53:38
London Stock Exchange
606231449815479000
484
949.40
10:53:38
London Stock Exchange
606231449815479000
1,120
948.70
10:57:46
London Stock Exchange
592157699344097000
188
948.70
10:57:46
London Stock Exchange
592157699344097000
379
948.60
10:57:46
Chi-X Europe
592157699344097000
417
948.60
10:57:46
London Stock Exchange
592157699344097000
424
948.60
10:57:46
London Stock Exchange
592157699344097000
85
948.60
10:57:46
Chi-X Europe
592157699344097000
672
950.10
11:04:34
Chi-X Europe
592157699344101000
347
950.10
11:04:34
Turquoise
606231449815486000
972
950.00
11:04:35
Chi-X Europe
592157699344101000
413
949.90
11:04:35
Chi-X Europe
592157699344101000
1,185
949.90
11:04:35
London Stock Exchange
592157699344101000
126
949.90
11:04:35
Chi-X Europe
592157699344101000
1,378
949.90
11:04:35
London Stock Exchange
606231449815486000
146
949.90
11:04:37
London Stock Exchange
592157699344101000
514
949.90
11:04:37
London Stock Exchange
606231449815486000
783
950.60
11:08:59
Chi-X Europe
606231449815488000
189
950.60
11:08:59
Chi-X Europe
606231449815488000
351
950.60
11:12:38
BATS Europe
592157699344106000
24
950.60
11:12:38
BATS Europe
592157699344106000
597
950.60
11:12:38
Chi-X Europe
592157699344106000
972
950.60
11:12:38
Chi-X Europe
606231449815490000
393
950.40
11:12:39
Turquoise
592157699344106000
618
950.40
11:12:39
Chi-X Europe
606231449815490000
250
950.10
11:13:48
Turquoise
592157699344106000
379
950.10
11:13:48
Turquoise
592157699344106000
462
950.10
11:13:48
Chi-X Europe
592157699344106000
191
950.00
11:13:56
Turquoise
592157699344106000
369
950.00
11:13:56
Turquoise
606231449815491000
194
950.00
11:13:56
Turquoise
592157699344106000
603
950.00
11:13:56
Chi-X Europe
592157699344106000
555
950.00
11:13:56
Chi-X Europe
592157699344106000
587
950.00
11:13:56
Chi-X Europe
606231449815491000
417
949.90
11:13:57
Chi-X Europe
606231449815491000
547
949.90
11:14:53
Chi-X Europe
606231449815491000
177
949.90
11:14:53
Turquoise
606231449815491000
100
950.10
11:16:21
Turquoise
592157699344108000
114
950.10
11:16:21
Chi-X Europe
606231449815492000
531
950.10
11:16:21
Chi-X Europe
606231449815492000
462
950.10
11:16:21
Turquoise
592157699344108000
248
949.90
11:17:00
Chi-X Europe
606231449815493000
349
949.70
11:17:13
Turquoise
606231449815493000
623
949.70
11:17:13
Chi-X Europe
606231449815493000
1,025
949.50
11:18:30
London Stock Exchange
592157699344109000
319
949.50
11:18:30
London Stock Exchange
592157699344109000
1,313
949.50
11:18:30
London Stock Exchange
606231449815494000
596
949.40
11:19:53
Turquoise
592157699344110000
514
949.40
11:19:53
Chi-X Europe
606231449815495000
715
949.30
11:21:32
Chi-X Europe
592157699344111000
397
949.30
11:21:32
Turquoise
606231449815496000
256
948.90
11:23:03
Turquoise
592157699344112000
273
948.90
11:23:07
Turquoise
592157699344112000
413
948.90
11:23:07
Turquoise
606231449815497000
554
948.90
11:23:07
Chi-X Europe
592157699344112000
230
948.90
11:23:07
Chi-X Europe
592157699344112000
426
948.90
11:23:07
Chi-X Europe
592157699344112000
491
948.90
11:23:07
Chi-X Europe
606231449815497000
247
948.80
11:23:47
Chi-X Europe
592157699344113000
385
948.80
11:23:47
Chi-X Europe
592157699344113000
14
948.70
11:25:18
Chi-X Europe
592157699344114000
690
948.70
11:25:18
Chi-X Europe
592157699344114000
469
948.70
11:25:18
Turquoise
592157699344114000
1,040
948.70
11:27:58
London Stock Exchange
592157699344115000
384
948.70
11:27:58
Turquoise
592157699344115000
527
948.70
11:27:58
Chi-X Europe
606231449815499000
40
948.70
11:27:58
Chi-X Europe
606231449815499000
250
948.70
11:27:58
Chi-X Europe
592157699344115000
578
948.60
11:28:15
Chi-X Europe
592157699344115000
391
948.60
11:28:15
Chi-X Europe
606231449815500000
100
948.50
11:28:50
Chi-X Europe
592157699344115000
637
949.00
11:31:31
London Stock Exchange
592157699344117000
690
949.00
11:31:31
Chi-X Europe
592157699344117000
699
949.00
11:31:31
Chi-X Europe
606231449815502000
399
949.10
11:31:44
Turquoise
592157699344118000
257
949.10
11:31:44
Chi-X Europe
606231449815502000
504
949.10
11:31:44
Chi-X Europe
606231449815502000
859
949.00
11:32:07
Chi-X Europe
606231449815502000
327
949.00
11:32:07
Chi-X Europe
606231449815502000
1
948.90
11:32:34
Chi-X Europe
592157699344118000
339
948.90
11:32:34
Chi-X Europe
592157699344118000
519
948.90
11:32:34
Chi-X Europe
606231449815502000
244
948.90
11:37:40
Chi-X Europe
592157699344121000
133
948.90
11:37:40
Chi-X Europe
592157699344121000
847
948.90
11:37:40
London Stock Exchange
592157699344121000
76
948.90
11:37:40
London Stock Exchange
592157699344121000
554
948.90
11:37:40
Chi-X Europe
606231449815505000
866
948.90
11:37:40
London Stock Exchange
606231449815505000
19
948.90
11:37:42
London Stock Exchange
592157699344121000
271
948.90
11:37:42
London Stock Exchange
606231449815505000
329
948.80
11:38:07
Chi-X Europe
592157699344121000
337
948.80
11:38:07
Chi-X Europe
606231449815505000
972
948.80
11:42:35
Chi-X Europe
592157699344124000
583
948.70
11:44:16
Chi-X Europe
606231449815509000
389
948.70
11:44:16
Turquoise
606231449815509000
823
948.60
11:44:16
Chi-X Europe
592157699344125000
442
948.60
11:44:16
Chi-X Europe
606231449815509000
173
948.60
11:44:16
Turquoise
592157699344125000
247
948.60
11:44:16
Turquoise
592157699344125000
373
948.60
11:44:16
Turquoise
592157699344125000
428
948.60
11:44:16
Turquoise
606231449815509000
175
948.40
11:44:35
Chi-X Europe
592157699344125000
1,076
948.40
11:44:35
Chi-X Europe
592157699344125000
382
948.40
11:44:35
Turquoise
606231449815509000
842
948.40
11:44:35
Chi-X Europe
606231449815509000
547
948.70
11:46:33
Chi-X Europe
592157699344127000
682
948.70
11:46:33
London Stock Exchange
606231449815511000
152
948.70
11:46:33
London Stock Exchange
606231449815511000
14
948.40
11:47:19
London Stock Exchange
606231449815511000
1,003
948.40
11:47:19
London Stock Exchange
606231449815511000
380
948.40
11:47:19
Chi-X Europe
606231449815511000
38
947.80
11:49:09
Chi-X Europe
592157699344128000
586
947.90
11:49:09
Chi-X Europe
606231449815512000
173
947.90
11:49:09
Chi-X Europe
606231449815512000
683
947.90
11:49:09
Chi-X Europe
606231449815512000
428
947.90
11:49:09
Turquoise
606231449815512000
336
947.80
11:49:09
Chi-X Europe
592157699344128000
365
947.20
11:51:37
Turquoise
592157699344130000
767
947.20
11:52:00
Turquoise
592157699344130000
150
947.20
11:52:12
Turquoise
592157699344130000
1,268
947.20
11:52:12
Chi-X Europe
592157699344130000
457
947.60
11:54:27
Turquoise
606231449815516000
404
947.80
11:56:00
London Stock Exchange
592157699344133000
225
947.80
11:56:00
London Stock Exchange
592157699344133000
578
947.80
11:56:00
London Stock Exchange
592157699344133000
251
947.80
11:56:10
Chi-X Europe
606231449815517000
802
947.80
11:56:11
Chi-X Europe
606231449815517000
104
947.80
11:56:11
Chi-X Europe
606231449815517000
8
947.80
11:56:11
Chi-X Europe
606231449815517000
633
947.60
11:56:54
Chi-X Europe
592157699344133000
328
947.60
11:56:54
Turquoise
592157699344133000
101
947.60
11:56:54
Chi-X Europe
592157699344133000
369
947.60
11:56:54
Turquoise
592157699344133000
426
947.60
11:56:54
Turquoise
592157699344133000
387
947.40
11:57:46
Turquoise
592157699344134000
12
947.60
11:58:29
Turquoise
606231449815518000
64
947.60
11:58:37
Turquoise
606231449815518000
407
947.60
11:58:45
Turquoise
606231449815518000
553
947.60
11:59:06
Turquoise
592157699344135000
607
947.40
11:59:13
Turquoise
592157699344135000
404
946.70
12:02:12
Chi-X Europe
592157699344139000
376
946.70
12:02:12
Turquoise
606231449815523000
329
946.60
12:02:25
Chi-X Europe
592157699344140000
816
946.60
12:02:33
Turquoise
592157699344140000
367
946.50
12:02:33
Chi-X Europe
606231449815524000
347
946.20
12:04:05
Turquoise
592157699344141000
768
946.20
12:04:05
Chi-X Europe
606231449815525000
420
946.00
12:04:36
Turquoise
606231449815525000
702
946.00
12:04:36
Chi-X Europe
606231449815525000
750
946.30
12:06:51
Chi-X Europe
606231449815527000
112
946.30
12:06:51
Chi-X Europe
606231449815527000
415
946.20
12:06:58
Chi-X Europe
592157699344144000
1,021
946.30
12:07:59
Chi-X Europe
592157699344144000
555
946.20
12:08:52
Turquoise
606231449815528000
412
946.20
12:08:52
Chi-X Europe
592157699344145000
269
946.20
12:08:52
Chi-X Europe
592157699344145000
82
946.20
12:08:52
Chi-X Europe
592157699344145000
341
946.20
12:08:52
Chi-X Europe
606231449815528000
400
946.20
12:08:52
London Stock Exchange
592157699344145000
281
946.20
12:08:52
London Stock Exchange
592157699344145000
337
945.70
12:09:54
Turquoise
606231449815529000
769
945.70
12:09:54
Chi-X Europe
606231449815529000
275
946.00
12:11:17
Turquoise
592157699344146000
667
946.00
12:11:17
Chi-X Europe
592157699344146000
116
946.00
12:11:30
Chi-X Europe
606231449815530000
215
945.40
12:12:48
Chi-X Europe
606231449815530000
610
945.40
12:13:06
Chi-X Europe
606231449815531000
502
945.70
12:15:18
Chi-X Europe
592157699344148000
329
945.70
12:15:18
Chi-X Europe
592157699344148000
354
945.70
12:15:18
Turquoise
606231449815532000
238
945.40
12:16:14
Chi-X Europe
592157699344149000
50
945.40
12:16:14
Chi-X Europe
592157699344149000
205
945.40
12:16:14
Chi-X Europe
592157699344149000
275
945.40
12:16:14
Chi-X Europe
606231449815532000
888
945.40
12:16:14
London Stock Exchange
606231449815532000
200
945.20
12:16:30
Chi-X Europe
606231449815532000
391
945.50
12:18:53
Turquoise
592157699344150000
581
945.50
12:18:53
Chi-X Europe
606231449815534000
563
945.20
12:19:15
Chi-X Europe
606231449815534000
368
945.20
12:19:15
Chi-X Europe
606231449815534000
188
945.20
12:19:15
Chi-X Europe
606231449815534000
300
945.20
12:19:40
Chi-X Europe
606231449815534000
378
945.20
12:19:45
Chi-X Europe
592157699344151000
613
945.20
12:19:45
Chi-X Europe
592157699344151000
159
945.20
12:19:45
Chi-X Europe
592157699344151000
669
945.20
12:19:45
Turquoise
592157699344151000
293
945.20
12:19:45
Chi-X Europe
606231449815534000
233
945.10
12:19:45
Chi-X Europe
592157699344151000
225
945.10
12:19:45
Chi-X Europe
592157699344151000
367
945.10
12:19:45
Chi-X Europe
592157699344151000
280
944.90
12:22:01
Turquoise
592157699344152000
716
944.90
12:22:01
Chi-X Europe
606231449815535000
65
944.90
12:22:01
Turquoise
592157699344152000
800
944.60
12:23:00
Chi-X Europe
606231449815536000
423
944.60
12:23:03
Turquoise
592157699344153000
55
944.60
12:23:03
Chi-X Europe
606231449815536000
1,132
944.30
12:23:51
Chi-X Europe
592157699344153000
850
944.50
12:28:15
London Stock Exchange
592157699344155000
73
944.50
12:28:15
London Stock Exchange
592157699344155000
572
944.50
12:28:15
Chi-X Europe
592157699344155000
353
944.40
12:28:28
Turquoise
606231449815539000
302
944.40
12:28:28
Chi-X Europe
606231449815539000
492
944.40
12:28:28
Chi-X Europe
606231449815539000
865
944.30
12:28:47
Chi-X Europe
592157699344156000
107
944.30
12:28:47
Chi-X Europe
592157699344156000
379
944.20
12:29:55
Chi-X Europe
592157699344156000
418
944.20
12:29:55
Turquoise
592157699344156000
310
944.20
12:29:55
Chi-X Europe
592157699344156000
721
944.20
12:29:55
Chi-X Europe
606231449815539000
463
944.20
12:29:55
Turquoise
606231449815539000
100
944.70
12:32:40
London Stock Exchange
606231449815541000
400
945.10
12:33:55
London Stock Exchange
592157699344158000
483
945.20
12:35:00
Turquoise
592157699344159000
248
945.20
12:35:00
Chi-X Europe
592157699344159000
545
945.20
12:35:00
Chi-X Europe
592157699344159000
463
945.10
12:35:01
London Stock Exchange
592157699344159000
484
945.10
12:35:01
Chi-X Europe
606231449815542000
338
945.00
12:35:15
Turquoise
592157699344159000
21
945.00
12:35:15
Chi-X Europe
592157699344159000
699
945.00
12:35:15
Chi-X Europe
592157699344159000
685
944.90
12:35:55
London Stock Exchange
592157699344159000
512
944.90
12:35:55
Chi-X Europe
606231449815542000
186
944.90
12:35:55
BATS Europe
592157699344159000
780
945.00
12:36:35
Chi-X Europe
592157699344160000
848
945.00
12:37:32
London Stock Exchange
592157699344160000
143
945.00
12:37:32
Chi-X Europe
592157699344160000
453
945.00
12:37:32
Chi-X Europe
592157699344160000
376
945.50
12:41:45
Chi-X Europe
606231449815546000
924
945.50
12:41:45
Chi-X Europe
606231449815546000
750
945.50
12:41:45
London Stock Exchange
606231449815546000
1
945.50
12:41:45
Chi-X Europe
606231449815546000
338
945.50
12:42:34
Chi-X Europe
592157699344163000
1,350
945.50
12:42:34
London Stock Exchange
592157699344163000
47
945.50
12:42:34
Chi-X Europe
606231449815546000
332
945.30
12:42:35
Turquoise
592157699344163000
640
945.30
12:42:35
Chi-X Europe
606231449815546000
986
945.00
12:43:09
Chi-X Europe
592157699344163000
351
944.80
12:43:38
Turquoise
592157699344163000
625
944.80
12:43:38
Chi-X Europe
606231449815546000
1,285
945.20
12:46:47
Chi-X Europe
592157699344165000
90
944.90
12:46:50
Chi-X Europe
592157699344165000
271
944.90
12:46:50
Chi-X Europe
592157699344165000
574
944.90
12:46:50
Chi-X Europe
592157699344165000
542
944.90
12:46:50
Turquoise
592157699344165000
431
944.90
12:46:50
Turquoise
606231449815548000
870
944.70
12:47:12
Chi-X Europe
606231449815548000
9
944.90
12:49:26
Chi-X Europe
592157699344167000
738
945.40
12:52:35
London Stock Exchange
592157699344168000
266
945.40
12:52:35
London Stock Exchange
592157699344168000
1,268
945.40
12:52:35
London Stock Exchange
606231449815551000
579
945.40
12:52:35
Chi-X Europe
592157699344168000
464
945.40
12:52:35
Chi-X Europe
606231449815551000
154
945.40
12:52:35
London Stock Exchange
606231449815551000
118
945.40
12:52:35
London Stock Exchange
606231449815551000
229
945.40
12:53:23
London Stock Exchange
606231449815552000
214
945.40
12:53:23
London Stock Exchange
606231449815552000
345
945.10
12:54:22
Turquoise
592157699344169000
27
945.00
12:54:22
Turquoise
592157699344169000
391
945.10
12:54:22
Turquoise
606231449815552000
200
945.10
12:54:30
Turquoise
592157699344169000
400
945.10
12:54:32
Turquoise
592157699344169000
27
945.10
12:54:36
Turquoise
592157699344169000
173
945.10
12:54:36
Turquoise
606231449815552000
100
945.40
12:57:10
London Stock Exchange
606231449815554000
200
945.40
12:57:15
London Stock Exchange
606231449815554000
500
945.40
12:58:25
London Stock Exchange
606231449815554000
184
945.40
12:58:26
London Stock Exchange
592157699344172000
278
945.40
12:58:26
London Stock Exchange
606231449815554000
134
945.40
12:58:26
London Stock Exchange
592157699344172000
736
945.50
13:01:43
Chi-X Europe
606231449815557000
236
945.50
13:01:43
Chi-X Europe
606231449815557000
588
945.40
13:01:44
London Stock Exchange
592157699344174000
86
945.40
13:01:44
Turquoise
592157699344174000
545
945.40
13:01:44
Turquoise
592157699344174000
468
945.40
13:01:44
Chi-X Europe
592157699344174000
624
945.40
13:01:44
Chi-X Europe
592157699344174000
434
945.40
13:01:44
Chi-X Europe
592157699344174000
352
945.40
13:01:44
Turquoise
606231449815557000
282
945.40
13:01:44
Chi-X Europe
606231449815557000
269
945.40
13:01:44
Chi-X Europe
606231449815557000
620
945.40
13:01:44
Chi-X Europe
606231449815557000
349
945.40
13:01:44
BATS Europe
606231449815557000
714
945.30
13:01:44
Chi-X Europe
592157699344174000
441
945.30
13:01:44
Chi-X Europe
592157699344174000
269
945.30
13:01:44
Chi-X Europe
606231449815557000
98
945.30
13:01:44
Chi-X Europe
606231449815557000
531
945.20
13:01:44
Chi-X Europe
606231449815557000
700
945.10
13:01:45
Chi-X Europe
606231449815557000
229
945.10
13:01:55
Turquoise
592157699344174000
191
945.10
13:01:55
Turquoise
592157699344174000
1
945.10
13:01:56
Turquoise
592157699344174000
424
945.00
13:03:35
London Stock Exchange
592157699344175000
326
945.00
13:03:35
London Stock Exchange
592157699344175000
543
945.00
13:03:35
Chi-X Europe
606231449815558000
1,061
945.20
13:06:57
London Stock Exchange
592157699344177000
31
945.20
13:06:57
London Stock Exchange
592157699344177000
497
945.20
13:07:00
Chi-X Europe
606231449815559000
113
945.10
13:08:50
Chi-X Europe
606231449815560000
53
945.10
13:09:18
Turquoise
592157699344178000
505
945.10
13:09:18
Turquoise
592157699344178000
613
945.10
13:09:18
Chi-X Europe
592157699344178000
584
945.10
13:09:18
Turquoise
606231449815561000
347
945.10
13:09:18
Chi-X Europe
606231449815561000
414
945.10
13:09:18
Chi-X Europe
606231449815561000
498
945.00
13:11:55
BATS Europe
592157699344179000
473
945.00
13:12:11
BATS Europe
592157699344179000
1
945.00
13:12:11
BATS Europe
592157699344179000
814
945.00
13:13:50
Chi-X Europe
606231449815563000
468
945.00
13:13:54
Turquoise
592157699344180000
507
945.00
13:13:56
Turquoise
606231449815563000
100
945.00
13:14:10
Chi-X Europe
606231449815563000
60
945.00
13:14:10
Chi-X Europe
606231449815563000
1,078
944.90
13:14:57
Chi-X Europe
592157699344181000
253
944.90
13:14:57
Chi-X Europe
606231449815564000
402
944.90
13:15:54
Turquoise
592157699344181000
296
944.90
13:15:54
BATS Europe
592157699344181000
117
944.90
13:15:54
BATS Europe
592157699344181000
353
944.90
13:15:54
BATS Europe
592157699344181000
382
944.90
13:15:54
BATS Europe
592157699344181000
563
944.90
13:15:54
Chi-X Europe
592157699344181000
27
944.90
13:15:54
Chi-X Europe
592157699344181000
765
944.90
13:15:54
Chi-X Europe
606231449815564000
25
944.90
13:15:54
Chi-X Europe
606231449815564000
545
944.90
13:15:54
Chi-X Europe
606231449815564000
555
944.90
13:15:54
Turquoise
592157699344181000
496
944.90
13:15:54
Chi-X Europe
592157699344181000
363
944.80
13:16:36
Turquoise
606231449815565000
253
944.80
13:16:36
Turquoise
606231449815565000
559
944.80
13:16:36
Chi-X Europe
606231449815565000
327
944.80
13:16:36
BATS Europe
606231449815565000
623
944.80
13:16:36
Chi-X Europe
606231449815565000
1,000
945.50
13:21:00
London Stock Exchange
592157699344185000
34
945.50
13:21:00
London Stock Exchange
592157699344185000
876
945.50
13:21:00
London Stock Exchange
606231449815568000
500
945.50
13:21:00
Chi-X Europe
592157699344185000
424
945.50
13:21:00
Chi-X Europe
606231449815568000
601
945.40
13:21:06
Chi-X Europe
592157699344185000
640
945.40
13:21:06
Turquoise
606231449815568000
455
945.20
13:23:58
Turquoise
606231449815570000
517
945.20
13:23:58
Chi-X Europe
606231449815570000
550
945.20
13:23:58
London Stock Exchange
606231449815570000
422
945.20
13:23:58
London Stock Exchange
606231449815570000
819
945.40
13:25:01
London Stock Exchange
592157699344188000
101
945.40
13:25:01
London Stock Exchange
592157699344188000
569
945.40
13:25:01
Chi-X Europe
592157699344188000
499
945.40
13:25:01
Turquoise
606231449815571000
168
945.40
13:25:01
Turquoise
606231449815571000
450
945.40
13:25:01
Chi-X Europe
606231449815571000
186
945.40
13:25:40
Chi-X Europe
606231449815571000
280
945.40
13:25:40
Turquoise
606231449815571000
1,045
945.40
13:26:19
London Stock Exchange
592157699344189000
425
945.40
13:28:34
London Stock Exchange
592157699344191000
503
945.40
13:28:34
Chi-X Europe
592157699344191000
337
945.40
13:28:34
Turquoise
592157699344191000
132
945.40
13:28:34
Turquoise
592157699344191000
326
945.40
13:28:34
Chi-X Europe
606231449815573000
488
945.40
13:28:34
Chi-X Europe
606231449815573000
266
945.40
13:28:34
Turquoise
606231449815573000
554
945.40
13:28:34
Turquoise
606231449815573000
546
945.30
13:28:34
Chi-X Europe
592157699344191000
388
945.30
13:28:34
Chi-X Europe
606231449815573000
100
945.10
13:32:00
Chi-X Europe
592157699344195000
324
945.20
13:33:37
Chi-X Europe
592157699344196000
451
945.20
13:34:40
Turquoise
592157699344196000
125
945.20
13:34:40
Turquoise
592157699344196000
276
945.20
13:34:42
Turquoise
592157699344196000
463
945.20
13:34:42
Turquoise
606231449815579000
436
945.20
13:34:44
Turquoise
592157699344197000
62
945.20
13:34:44
Turquoise
606231449815579000
136
945.20
13:34:45
Turquoise
592157699344197000
730
945.30
13:35:17
London Stock Exchange
592157699344197000
518
945.30
13:35:17
London Stock Exchange
592157699344197000
238
945.30
13:35:17
BATS Europe
592157699344197000
483
945.50
13:35:48
London Stock Exchange
592157699344198000
215
945.50
13:35:48
London Stock Exchange
592157699344198000
37
945.50
13:35:48
London Stock Exchange
606231449815579000
333
945.50
13:35:48
London Stock Exchange
606231449815579000
694
945.50
13:36:05
London Stock Exchange
592157699344198000
537
945.50
13:36:05
London Stock Exchange
606231449815580000
835
945.50
13:36:05
Chi-X Europe
592157699344198000
533
945.50
13:36:05
Chi-X Europe
606231449815580000
526
945.50
13:36:05
London Stock Exchange
592157699344198000
213
945.50
13:36:15
London Stock Exchange
606231449815580000
361
945.50
13:36:15
Chi-X Europe
606231449815580000
496
945.40
13:36:36
Chi-X Europe
606231449815580000
1,313
945.60
13:36:44
London Stock Exchange
592157699344198000
412
945.60
13:36:44
Chi-X Europe
606231449815580000
676
945.50
13:37:05
Chi-X Europe
606231449815581000
296
945.50
13:37:05
Chi-X Europe
606231449815581000
1,488
945.30
13:37:40
London Stock Exchange
592157699344199000
597
945.30
13:37:40
Chi-X Europe
592157699344199000
614
945.30
13:37:40
Turquoise
592157699344199000
421
945.30
13:37:40
London Stock Exchange
606231449815581000
35
945.60
13:38:28
Turquoise
592157699344199000
129
945.60
13:38:28
Turquoise
592157699344199000
317
945.60
13:38:28
Chi-X Europe
592157699344199000
319
945.60
13:38:28
Chi-X Europe
592157699344199000
234
945.60
13:38:28
Turquoise
592157699344199000
459
945.60
13:38:28
Turquoise
606231449815581000
731
945.60
13:38:28
Chi-X Europe
606231449815581000
1,337
945.40
13:39:54
London Stock Exchange
592157699344200000
964
945.40
13:39:54
Chi-X Europe
606231449815582000
359
945.30
13:39:54
Chi-X Europe
592157699344200000
400
945.40
13:41:29
Chi-X Europe
606231449815583000
527
945.60
13:44:08
Chi-X Europe
592157699344203000
584
945.60
13:44:08
Chi-X Europe
592157699344203000
849
945.60
13:44:08
London Stock Exchange
606231449815585000
388
945.60
13:44:08
Chi-X Europe
592157699344203000
94
945.60
13:44:08
Chi-X Europe
592157699344203000
514
945.60
13:44:08
Turquoise
592157699344203000
12
945.60
13:44:08
London Stock Exchange
592157699344203000
364
945.60
13:44:08
BATS Europe
606231449815585000
484
945.50
13:44:09
Chi-X Europe
606231449815585000
339
945.50
13:44:23
Turquoise
592157699344204000
709
945.50
13:44:23
Chi-X Europe
606231449815585000
80
945.50
13:44:23
Chi-X Europe
606231449815585000
323
945.40
13:44:27
Chi-X Europe
592157699344204000
508
945.40
13:44:27
Chi-X Europe
592157699344204000
538
945.40
13:44:27
Chi-X Europe
606231449815585000
381
945.30
13:44:27
London Stock Exchange
592157699344204000
400
945.30
13:44:27
BATS Europe
606231449815586000
231
945.30
13:44:27
BATS Europe
606231449815586000
972
945.40
13:49:19
Chi-X Europe
592157699344207000
972
945.40
13:49:19
Chi-X Europe
606231449815589000
319
945.10
13:49:58
Chi-X Europe
592157699344208000
1,159
945.10
13:49:58
Chi-X Europe
606231449815589000
306
945.10
13:50:09
Chi-X Europe
592157699344208000
785
945.10
13:50:09
London Stock Exchange
606231449815589000
590
945.10
13:50:09
Turquoise
606231449815589000
187
945.10
13:50:13
Chi-X Europe
592157699344208000
929
945.10
13:50:13
London Stock Exchange
606231449815589000
57
945.10
13:50:13
Chi-X Europe
592157699344208000
167
945.10
13:50:19
London Stock Exchange
606231449815589000
382
945.00
13:50:19
Chi-X Europe
606231449815589000
799
944.90
13:50:55
London Stock Exchange
606231449815590000
123
944.90
13:50:55
Chi-X Europe
606231449815590000
365
944.90
13:50:55
Chi-X Europe
606231449815590000
115
944.90
13:50:57
London Stock Exchange
606231449815590000
528
945.40
13:53:39
Chi-X Europe
606231449815592000
395
945.40
13:53:39
Chi-X Europe
592157699344210000
825
945.40
13:54:38
London Stock Exchange
592157699344211000
500
945.40
13:54:38
Chi-X Europe
592157699344211000
1,036
945.40
13:54:38
London Stock Exchange
606231449815592000
516
945.30
13:55:08
Chi-X Europe
592157699344211000
843
945.30
13:55:08
Chi-X Europe
592157699344211000
670
945.30
13:55:08
Chi-X Europe
606231449815593000
60
945.30
13:55:08
Chi-X Europe
606231449815593000
403
945.20
13:55:21
Chi-X Europe
592157699344211000
577
945.20
13:55:21
Chi-X Europe
606231449815593000
158
945.20
13:56:10
Chi-X Europe
592157699344212000
517
945.20
13:56:10
Chi-X Europe
592157699344212000
329
945.20
13:56:10
Chi-X Europe
592157699344212000
200
945.40
13:58:45
Chi-X Europe
606231449815595000
386
945.40
13:59:24
Turquoise
606231449815596000
587
945.40
13:59:24
Chi-X Europe
606231449815596000
204
945.40
13:59:24
Chi-X Europe
606231449815596000
76
945.40
13:59:24
Chi-X Europe
606231449815596000
628
945.40
13:59:24
Chi-X Europe
606231449815596000
848
945.40
13:59:24
Chi-X Europe
606231449815596000
300
945.30
13:59:24
Chi-X Europe
592157699344215000
361
945.40
14:02:03
Turquoise
592157699344217000
751
945.40
14:02:03
Chi-X Europe
606231449815598000
221
945.40
14:02:03
Chi-X Europe
606231449815598000
264
945.40
14:02:03
Chi-X Europe
606231449815598000
347
945.40
14:02:03
Chi-X Europe
606231449815598000
367
945.30
14:02:03
London Stock Exchange
606231449815598000
519
945.30
14:02:04
London Stock Exchange
606231449815598000
144
945.30
14:02:04
Chi-X Europe
592157699344217000
433
945.30
14:02:04
London Stock Exchange
592157699344217000
167
945.30
14:02:04
London Stock Exchange
606231449815598000
539
945.30
14:02:04
Chi-X Europe
606231449815598000
889
945.30
14:02:44
Chi-X Europe
592157699344218000
398
945.30
14:02:44
Turquoise
606231449815599000
324
945.70
14:06:37
Chi-X Europe
606231449815602000
1,104
946.00
14:08:03
London Stock Exchange
592157699344222000
1,600
946.00
14:08:03
London Stock Exchange
606231449815603000
943
946.80
14:10:07
London Stock Exchange
592157699344223000
214
946.80
14:10:07
Chi-X Europe
592157699344223000
902
946.80
14:10:07
London Stock Exchange
606231449815604000
305
946.80
14:10:07
Chi-X Europe
592157699344223000
488
946.80
14:10:07
Chi-X Europe
606231449815604000
1,137
946.80
14:10:08
London Stock Exchange
592157699344223000
496
946.80
14:10:08
Chi-X Europe
592157699344223000
46
946.80
14:10:08
London Stock Exchange
606231449815604000
1,161
947.00
14:10:21
London Stock Exchange
606231449815605000
359
947.00
14:10:21
London Stock Exchange
592157699344223000
100
947.60
14:11:30
Chi-X Europe
606231449815606000
395
948.00
14:12:00
Turquoise
592157699344225000
733
948.00
14:12:00
Chi-X Europe
606231449815606000
357
948.10
14:13:08
Turquoise
592157699344226000
615
948.10
14:13:08
Chi-X Europe
592157699344226000
978
948.00
14:13:09
Chi-X Europe
606231449815607000
1
948.00
14:13:09
Chi-X Europe
606231449815607000
1,105
947.80
14:13:40
London Stock Exchange
592157699344226000
459
947.80
14:13:40
Chi-X Europe
606231449815607000
1,087
947.80
14:13:40
London Stock Exchange
606231449815607000
359
947.70
14:13:40
London Stock Exchange
592157699344226000
7
947.70
14:13:40
London Stock Exchange
606231449815607000
1,095
947.80
14:15:02
London Stock Exchange
606231449815608000
33
947.80
14:15:04
London Stock Exchange
606231449815609000
414
947.80
14:15:04
London Stock Exchange
606231449815609000
557
947.80
14:16:40
Chi-X Europe
592157699344229000
415
947.80
14:16:40
Turquoise
606231449815610000
604
948.10
14:18:01
Chi-X Europe
592157699344230000
1,560
948.10
14:18:01
London Stock Exchange
606231449815611000
394
948.10
14:18:01
Turquoise
606231449815611000
237
948.10
14:18:03
London Stock Exchange
606231449815611000
551
948.00
14:18:03
Chi-X Europe
606231449815611000
200
947.90
14:18:45
London Stock Exchange
592157699344231000
935
947.90
14:18:48
London Stock Exchange
592157699344231000
947
947.90
14:18:48
London Stock Exchange
592157699344231000
1,373
948.00
14:19:31
London Stock Exchange
606231449815613000
241
947.90
14:19:31
London Stock Exchange
606231449815613000
125
947.90
14:19:32
Chi-X Europe
592157699344231000
453
947.90
14:19:32
Chi-X Europe
606231449815613000
1,411
947.40
14:21:05
London Stock Exchange
592157699344233000
154
947.40
14:21:05
London Stock Exchange
592157699344233000
1,281
947.40
14:21:05
London Stock Exchange
592157699344233000
721
947.20
14:22:16
Chi-X Europe
606231449815615000
381
947.20
14:22:16
Turquoise
606231449815615000
1,122
946.90
14:22:20
Chi-X Europe
606231449815615000
926
946.20
14:23:43
Chi-X Europe
592157699344235000
824
946.10
14:24:18
London Stock Exchange
592157699344236000
370
946.10
14:24:18
Chi-X Europe
592157699344236000
441
946.10
14:24:18
Chi-X Europe
592157699344236000
156
946.10
14:24:18
London Stock Exchange
592157699344236000
639
946.10
14:24:47
London Stock Exchange
606231449815617000
444
946.10
14:24:47
Chi-X Europe
606231449815617000
231
946.10
14:24:47
Chi-X Europe
606231449815617000
374
946.00
14:25:00
Chi-X Europe
606231449815617000
647
946.00
14:25:36
Chi-X Europe
606231449815618000
326
946.00
14:25:36
Turquoise
606231449815618000
852
945.90
14:25:37
Chi-X Europe
592157699344237000
384
945.90
14:25:37
Turquoise
592157699344237000
60
945.90
14:26:11
Chi-X Europe
592157699344238000
808
946.00
14:26:24
London Stock Exchange
592157699344238000
501
946.00
14:26:24
Chi-X Europe
592157699344238000
201
946.20
14:26:59
Chi-X Europe
606231449815619000
233
946.20
14:26:59
Chi-X Europe
606231449815619000
822
946.20
14:26:59
London Stock Exchange
606231449815619000
92
946.20
14:26:59
BATS Europe
592157699344238000
533
946.00
14:27:18
Chi-X Europe
592157699344239000
861
946.00
14:27:18
Chi-X Europe
592157699344239000
441
946.00
14:27:18
Turquoise
606231449815620000
362
946.00
14:27:18
Turquoise
606231449815620000
1,378
945.90
14:28:00
London Stock Exchange
592157699344239000
670
946.20
14:28:52
Chi-X Europe
592157699344240000
590
946.20
14:28:52
Chi-X Europe
606231449815621000
795
946.20
14:28:52
Chi-X Europe
606231449815621000
453
946.20
14:28:52
Turquoise
592157699344240000
382
946.20
14:28:52
Turquoise
606231449815621000
493
946.20
14:28:52
Turquoise
606231449815621000
627
946.10
14:28:53
Chi-X Europe
592157699344240000
611
946.40
14:30:00
London Stock Exchange
592157699344241000
812
946.40
14:30:04
Chi-X Europe
592157699344241000
108
946.40
14:30:04
Chi-X Europe
606231449815622000
400
946.40
14:30:04
London Stock Exchange
592157699344241000
253
946.40
14:30:04
London Stock Exchange
592157699344241000
337
946.40
14:30:04
Chi-X Europe
606231449815622000
471
946.40
14:30:04
London Stock Exchange
592157699344241000
471
946.30
14:30:04
Chi-X Europe
606231449815622000
693
945.80
14:30:12
Chi-X Europe
592157699344241000
409
945.80
14:30:13
Chi-X Europe
606231449815622000
940
945.50
14:30:17
Chi-X Europe
592157699344242000
354
945.30
14:30:17
Chi-X Europe
606231449815622000
99
945.40
14:30:21
BATS Europe
592157699344242000
460
944.30
14:31:01
London Stock Exchange
592157699344242000
407
944.30
14:31:01
London Stock Exchange
592157699344242000
71
944.30
14:31:01
London Stock Exchange
606231449815623000
508
944.30
14:31:01
London Stock Exchange
606231449815623000
155
944.30
14:31:09
London Stock Exchange
592157699344242000
118
944.30
14:31:11
Chi-X Europe
592157699344242000
1,170
944.30
14:31:17
London Stock Exchange
592157699344243000
418
944.80
14:31:44
Turquoise
592157699344243000
584
944.80
14:31:44
Turquoise
606231449815624000
368
945.50
14:33:25
Turquoise
592157699344245000
453
945.50
14:33:25
BATS Europe
592157699344245000
548
945.50
14:33:25
Chi-X Europe
592157699344245000
435
945.50
14:33:25
Turquoise
606231449815626000
838
945.50
14:33:25
Chi-X Europe
606231449815626000
528
945.50
14:33:25
Chi-X Europe
606231449815626000
356
945.40
14:33:25
Chi-X Europe
592157699344245000
623
945.40
14:33:25
Chi-X Europe
606231449815626000
55
945.40
14:33:25
Chi-X Europe
606231449815626000
382
945.40
14:33:25
Turquoise
592157699344245000
110
945.40
14:33:25
Turquoise
606231449815626000
66
945.40
14:33:25
London Stock Exchange
606231449815626000
1,212
945.90
14:33:56
Chi-X Europe
592157699344246000
584
945.90
14:33:56
Chi-X Europe
606231449815627000
502
946.50
14:34:16
Chi-X Europe
592157699344246000
213
946.50
14:34:16
Chi-X Europe
592157699344246000
823
946.50
14:34:16
London Stock Exchange
592157699344246000
1,087
946.50
14:35:38
London Stock Exchange
592157699344247000
291
946.50
14:35:38
Chi-X Europe
606231449815628000
808
946.50
14:35:49
London Stock Exchange
606231449815628000
611
946.50
14:35:54
Chi-X Europe
592157699344248000
182
946.50
14:35:54
Chi-X Europe
606231449815628000
363
946.50
14:35:55
London Stock Exchange
606231449815628000
974
946.40
14:36:00
Chi-X Europe
606231449815629000
500
946.40
14:36:00
London Stock Exchange
606231449815629000
400
946.40
14:36:00
Turquoise
606231449815629000
73
946.40
14:36:00
Chi-X Europe
606231449815629000
473
946.30
14:36:00
Chi-X Europe
592157699344248000
1,281
946.30
14:36:00
Chi-X Europe
606231449815629000
392
946.30
14:36:00
Turquoise
592157699344248000
501
946.30
14:36:00
London Stock Exchange
592157699344248000
11
946.30
14:36:00
Chi-X Europe
592157699344248000
68
946.30
14:36:00
London Stock Exchange
606231449815629000
501
946.30
14:36:00
London Stock Exchange
592157699344248000
366
946.20
14:36:20
Turquoise
592157699344248000
642
946.20
14:36:20
Chi-X Europe
592157699344248000
1,624
946.20
14:38:12
London Stock Exchange
592157699344250000
661
946.10
14:38:16
Chi-X Europe
592157699344250000
469
946.10
14:38:16
Chi-X Europe
606231449815631000
607
946.10
14:38:16
Turquoise
592157699344250000
524
946.10
14:38:16
Turquoise
606231449815631000
554
946.10
14:38:37
Chi-X Europe
592157699344251000
422
946.10
14:38:37
Chi-X Europe
606231449815631000
972
946.00
14:39:11
Chi-X Europe
592157699344252000
470
946.00
14:39:11
Turquoise
606231449815632000
502
946.00
14:39:11
Chi-X Europe
606231449815632000
972
945.90
14:39:11
Chi-X Europe
592157699344252000
433
945.90
14:39:11
Turquoise
592157699344252000
539
945.90
14:39:11
Chi-X Europe
606231449815632000
1,087
945.60
14:39:19
London Stock Exchange
606231449815632000
399
945.80
14:39:33
Turquoise
606231449815632000
683
945.80
14:39:33
Chi-X Europe
592157699344252000
488
945.70
14:39:39
Chi-X Europe
606231449815633000
36
945.60
14:39:45
Chi-X Europe
592157699344252000
594
945.60
14:39:53
London Stock Exchange
606231449815633000
500
945.20
14:40:44
London Stock Exchange
592157699344254000
1,059
945.60
14:40:59
London Stock Exchange
592157699344254000
468
945.60
14:40:59
Chi-X Europe
592157699344254000
802
945.60
14:40:59
London Stock Exchange
606231449815634000
392
945.60
14:40:59
London Stock Exchange
606231449815634000
74
945.60
14:40:59
London Stock Exchange
606231449815634000
173
945.90
14:42:27
Turquoise
592157699344255000
389
945.90
14:42:27
Turquoise
592157699344255000
410
945.90
14:42:27
Chi-X Europe
592157699344255000
335
945.80
14:43:40
BATS Europe
606231449815637000
673
945.80
14:43:40
Chi-X Europe
592157699344256000
631
945.80
14:43:40
Chi-X Europe
592157699344256000
457
945.80
14:43:40
Turquoise
592157699344256000
342
945.80
14:43:40
Turquoise
592157699344256000
638
945.80
14:43:40
Chi-X Europe
606231449815637000
509
945.80
14:43:40
Chi-X Europe
606231449815637000
464
945.80
14:43:40
Chi-X Europe
606231449815637000
272
945.70
14:44:01
London Stock Exchange
606231449815637000
1,218
945.70
14:44:01
BATS Europe
606231449815637000
629
945.70
14:44:02
Chi-X Europe
592157699344257000
80
945.70
14:44:02
BATS Europe
592157699344257000
321
945.70
14:44:02
BATS Europe
606231449815637000
5
945.70
14:44:03
Chi-X Europe
592157699344257000
343
945.70
14:44:03
Chi-X Europe
606231449815637000
343
945.60
14:44:09
Turquoise
592157699344257000
629
945.60
14:44:09
Chi-X Europe
592157699344257000
1,039
945.40
14:44:16
London Stock Exchange
606231449815637000
868
945.40
14:44:36
London Stock Exchange
592157699344257000
162
945.40
14:44:36
Chi-X Europe
592157699344257000
90
945.40
14:44:36
London Stock Exchange
606231449815637000
516
945.40
14:44:36
Chi-X Europe
606231449815637000
1,029
945.20
14:45:06
Chi-X Europe
606231449815638000
334
945.10
14:45:17
Chi-X Europe
592157699344258000
1,165
944.90
14:45:43
London Stock Exchange
606231449815639000
551
944.90
14:45:43
London Stock Exchange
606231449815639000
334
945.10
14:46:16
Chi-X Europe
592157699344259000
512
945.50
14:47:14
Chi-X Europe
592157699344260000
95
945.50
14:47:20
Chi-X Europe
592157699344260000
366
945.50
14:47:20
Turquoise
606231449815640000
484
945.40
14:47:25
Turquoise
592157699344260000
1,207
945.40
14:47:25
London Stock Exchange
606231449815641000
804
945.40
14:47:25
Chi-X Europe
606231449815641000
161
945.40
14:47:25
Chi-X Europe
606231449815641000
427
945.50
14:48:16
London Stock Exchange
592157699344261000
291
945.50
14:48:16
Chi-X Europe
592157699344261000
450
945.50
14:48:16
London Stock Exchange
592157699344261000
229
945.50
14:48:16
Chi-X Europe
592157699344261000
521
945.40
14:48:37
Chi-X Europe
592157699344262000
495
945.40
14:49:11
Chi-X Europe
592157699344262000
423
945.40
14:49:11
Chi-X Europe
592157699344262000
581
945.40
14:49:11
Chi-X Europe
592157699344262000
554
945.40
14:49:11
Chi-X Europe
592157699344262000
525
945.40
14:49:11
Turquoise
606231449815642000
253
945.30
14:49:16
London Stock Exchange
592157699344262000
165
945.30
14:49:16
London Stock Exchange
592157699344262000
500
945.30
14:49:29
London Stock Exchange
592157699344262000
573
945.40
14:50:02
BATS Europe
606231449815643000
654
945.40
14:50:20
Turquoise
606231449815643000
581
945.40
14:50:20
Chi-X Europe
592157699344263000
673
945.40
14:50:20
BATS Europe
592157699344263000
500
945.30
14:50:20
London Stock Exchange
592157699344263000
75
945.30
14:50:22
London Stock Exchange
592157699344263000
236
945.30
14:50:22
Chi-X Europe
606231449815643000
343
945.30
14:50:22
Chi-X Europe
606231449815643000
916
945.20
14:50:29
London Stock Exchange
606231449815643000
495
945.20
14:50:56
London Stock Exchange
592157699344264000
90
945.20
14:51:06
Turquoise
592157699344264000
319
945.20
14:51:06
Turquoise
592157699344264000
739
945.20
14:51:06
Chi-X Europe
606231449815644000
336
945.10
14:51:09
Chi-X Europe
606231449815644000
792
945.00
14:52:13
London Stock Exchange
592157699344265000
413
945.00
14:52:13
Chi-X Europe
592157699344265000
110
945.00
14:52:24
London Stock Exchange
606231449815646000
159
945.00
14:52:24
London Stock Exchange
606231449815646000
354
945.00
14:52:24
Chi-X Europe
592157699344266000
174
945.00
14:52:24
Chi-X Europe
592157699344266000
446
945.00
14:52:24
Turquoise
606231449815646000
723
944.90
14:52:25
Chi-X Europe
592157699344266000
401
944.90
14:52:25
BATS Europe
606231449815646000
521
945.10
14:53:03
Chi-X Europe
606231449815646000
906
945.10
14:53:03
London Stock Exchange
592157699344266000
258
945.00
14:53:36
London Stock Exchange
606231449815647000
521
945.00
14:53:36
London Stock Exchange
606231449815647000
284
945.00
14:53:36
London Stock Exchange
606231449815647000
137
945.00
14:53:53
Chi-X Europe
592157699344267000
243
945.00
14:54:00
Chi-X Europe
592157699344267000
465
945.00
14:54:00
Turquoise
592157699344267000
627
945.00
14:54:00
Chi-X Europe
606231449815647000
547
945.00
14:55:06
Chi-X Europe
592157699344269000
426
945.00
14:55:06
Turquoise
592157699344269000
651
945.10
14:55:48
Chi-X Europe
606231449815650000
322
945.10
14:56:11
Chi-X Europe
606231449815650000
636
945.10
14:57:06
Chi-X Europe
592157699344271000
899
945.10
14:57:06
Chi-X Europe
592157699344271000
539
945.10
14:57:06
Chi-X Europe
606231449815651000
338
945.10
14:57:06
BATS Europe
606231449815651000
433
945.10
14:57:06
Turquoise
592157699344271000
194
945.10
14:57:06
London Stock Exchange
606231449815651000
840
945.10
14:57:06
London Stock Exchange
606231449815651000
521
945.10
14:57:06
London Stock Exchange
606231449815651000
350
945.00
14:57:29
BATS Europe
592157699344272000
972
945.00
14:57:37
Chi-X Europe
592157699344272000
606
945.00
14:57:37
Chi-X Europe
592157699344272000
802
945.00
14:57:37
Chi-X Europe
606231449815652000
624
945.00
14:57:37
BATS Europe
606231449815652000
191
944.90
14:57:56
Chi-X Europe
592157699344272000
391
945.20
14:59:02
London Stock Exchange
606231449815653000
323
945.20
14:59:02
London Stock Exchange
606231449815653000
638
945.20
14:59:02
Turquoise
606231449815653000
349
945.20
14:59:02
London Stock Exchange
606231449815653000
627
945.20
14:59:02
Chi-X Europe
592157699344274000
828
945.20
14:59:02
Chi-X Europe
606231449815653000
650
945.10
14:59:02
Chi-X Europe
592157699344274000
597
945.10
14:59:02
Chi-X Europe
606231449815653000
503
945.00
14:59:31
BATS Europe
592157699344274000
655
945.00
14:59:31
Chi-X Europe
592157699344274000
325
945.00
14:59:31
Chi-X Europe
606231449815654000
575
945.00
14:59:31
Chi-X Europe
606231449815654000
520
945.00
14:59:31
Turquoise
592157699344274000
25
945.00
14:59:31
Turquoise
592157699344274000
300
945.10
15:00:36
London Stock Exchange
592157699344276000
26
945.10
15:00:36
Chi-X Europe
592157699344276000
580
945.10
15:00:36
Chi-X Europe
592157699344276000
624
945.10
15:00:36
Chi-X Europe
606231449815656000
688
945.10
15:00:48
London Stock Exchange
592157699344276000
112
945.10
15:00:48
London Stock Exchange
606231449815656000
500
945.70
15:01:38
London Stock Exchange
592157699344277000
127
945.70
15:02:02
London Stock Exchange
592157699344278000
664
945.70
15:02:06
Chi-X Europe
592157699344278000
973
945.70
15:02:06
Chi-X Europe
592157699344278000
385
945.70
15:02:06
Turquoise
592157699344278000
298
945.70
15:02:58
London Stock Exchange
606231449815658000
404
945.70
15:02:58
Chi-X Europe
592157699344279000
42
945.70
15:02:58
Chi-X Europe
592157699344279000
803
945.70
15:02:58
London Stock Exchange
606231449815658000
260
945.70
15:02:58
Turquoise
606231449815658000
238
945.70
15:02:58
Turquoise
606231449815658000
613
945.70
15:02:58
Chi-X Europe
606231449815658000
139
945.70
15:02:58
London Stock Exchange
592157699344279000
159
945.70
15:02:58
London Stock Exchange
606231449815658000
341
945.60
15:03:01
Turquoise
592157699344279000
631
945.60
15:03:01
Turquoise
592157699344279000
572
945.60
15:03:01
Chi-X Europe
606231449815659000
546
945.60
15:03:02
Chi-X Europe
592157699344279000
51
945.60
15:03:02
Chi-X Europe
606231449815659000
9
945.60
15:03:12
Chi-X Europe
592157699344279000
56
945.40
15:03:36
London Stock Exchange
592157699344280000
1,054
945.40
15:04:04
London Stock Exchange
592157699344280000
204
945.40
15:04:04
London Stock Exchange
606231449815660000
818
945.40
15:04:07
London Stock Exchange
606231449815660000
169
945.40
15:04:07
London Stock Exchange
606231449815660000
718
945.40
15:04:07
Chi-X Europe
592157699344280000
393
945.40
15:04:07
Chi-X Europe
606231449815660000
38
945.30
15:05:00
London Stock Exchange
592157699344281000
234
945.30
15:05:00
London Stock Exchange
592157699344281000
210
945.30
15:05:00
London Stock Exchange
592157699344281000
458
945.30
15:05:00
London Stock Exchange
606231449815661000
619
945.30
15:05:00
Chi-X Europe
606231449815661000
565
945.30
15:05:00
Chi-X Europe
606231449815661000
275
945.30
15:05:00
London Stock Exchange
606231449815661000
290
945.30
15:05:00
Turquoise
592157699344281000
172
946.10
15:07:01
Chi-X Europe
606231449815663000
328
946.10
15:07:01
Chi-X Europe
606231449815663000
887
946.10
15:07:01
London Stock Exchange
606231449815663000
500
946.40
15:08:07
London Stock Exchange
606231449815664000
973
946.90
15:10:39
Chi-X Europe
592157699344287000
972
946.90
15:10:39
Chi-X Europe
592157699344287000
973
946.90
15:10:39
Chi-X Europe
606231449815667000
1,096
946.90
15:10:39
London Stock Exchange
606231449815667000
480
946.90
15:10:39
London Stock Exchange
606231449815667000
647
946.90
15:10:39
London Stock Exchange
606231449815667000
529
946.90
15:10:39
London Stock Exchange
592157699344287000
973
946.90
15:12:09
Chi-X Europe
592157699344289000
972
946.90
15:12:09
Chi-X Europe
592157699344289000
972
946.90
15:12:09
Chi-X Europe
606231449815669000
782
946.80
15:12:09
London Stock Exchange
592157699344289000
7
946.80
15:12:09
London Stock Exchange
592157699344289000
51
946.80
15:12:09
London Stock Exchange
592157699344289000
280
946.80
15:12:21
London Stock Exchange
592157699344290000
650
946.80
15:12:21
London Stock Exchange
592157699344290000
876
946.80
15:12:21
London Stock Exchange
592157699344290000
318
946.80
15:12:21
Chi-X Europe
592157699344290000
114
946.80
15:12:21
Chi-X Europe
592157699344290000
698
946.80
15:12:21
Chi-X Europe
606231449815669000
24
946.80
15:12:21
Turquoise
592157699344290000
94
946.80
15:12:21
London Stock Exchange
606231449815669000
203
946.80
15:12:21
London Stock Exchange
592157699344290000
2
946.70
15:12:23
Turquoise
592157699344290000
329
946.70
15:12:29
Turquoise
592157699344290000
746
946.70
15:12:29
Chi-X Europe
606231449815669000
107
946.70
15:12:29
Chi-X Europe
606231449815669000
534
946.70
15:12:29
Chi-X Europe
606231449815669000
724
946.70
15:12:29
London Stock Exchange
592157699344290000
426
946.70
15:12:29
London Stock Exchange
592157699344290000
400
946.70
15:12:29
BATS Europe
592157699344290000
410
946.70
15:12:29
London Stock Exchange
592157699344290000
54
946.70
15:12:29
Chi-X Europe
592157699344290000
403
946.70
15:12:29
Turquoise
606231449815669000
446
946.70
15:12:29
Chi-X Europe
606231449815669000
70
946.70
15:12:29
Chi-X Europe
606231449815669000
215
946.70
15:12:29
Chi-X Europe
592157699344290000
278
946.70
15:12:42
Chi-X Europe
592157699344290000
520
946.70
15:12:42
Turquoise
606231449815670000
140
946.70
15:12:44
Chi-X Europe
606231449815670000
315
946.70
15:12:44
Chi-X Europe
606231449815670000
594
946.60
15:12:52
Chi-X Europe
606231449815670000
408
946.60
15:12:52
Chi-X Europe
606231449815670000
667
946.20
15:16:03
Chi-X Europe
592157699344295000
714
946.20
15:16:03
Chi-X Europe
592157699344295000
973
946.20
15:16:03
Chi-X Europe
606231449815674000
972
946.20
15:16:03
Chi-X Europe
606231449815674000
635
946.20
15:16:03
Chi-X Europe
606231449815674000
375
946.20
15:16:03
London Stock Exchange
606231449815674000
335
946.20
15:16:03
London Stock Exchange
592157699344295000
2
946.20
15:16:03
Chi-X Europe
592157699344295000
335
946.20
15:16:03
London Stock Exchange
606231449815674000
21
946.20
15:16:03
London Stock Exchange
592157699344295000
626
946.20
15:16:08
London Stock Exchange
606231449815674000
498
946.20
15:16:08
Chi-X Europe
606231449815674000
35
946.20
15:16:08
Chi-X Europe
606231449815674000
247
946.30
15:17:46
BATS Europe
592157699344297000
687
946.30
15:17:46
Chi-X Europe
592157699344297000
323
946.30
15:17:46
Chi-X Europe
592157699344297000
283
946.30
15:17:46
Chi-X Europe
592157699344297000
581
946.30
15:17:46
Chi-X Europe
592157699344297000
1,010
946.70
15:18:05
London Stock Exchange
592157699344298000
509
946.70
15:18:05
Chi-X Europe
592157699344298000
977
946.70
15:18:05
London Stock Exchange
606231449815677000
481
946.70
15:18:05
Chi-X Europe
606231449815677000
584
946.60
15:18:05
Chi-X Europe
592157699344298000
553
946.60
15:18:05
Chi-X Europe
606231449815677000
887
946.30
15:18:40
London Stock Exchange
592157699344299000
385
946.30
15:18:40
Chi-X Europe
592157699344299000
159
946.30
15:18:40
Chi-X Europe
592157699344299000
334
946.10
15:18:58
London Stock Exchange
592157699344299000
1,007
946.10
15:18:58
London Stock Exchange
592157699344299000
864
946.20
15:19:53
Chi-X Europe
606231449815679000
485
946.10
15:20:04
Chi-X Europe
592157699344301000
507
946.10
15:20:04
BATS Europe
592157699344301000
286
946.10
15:20:04
Chi-X Europe
592157699344301000
401
946.10
15:20:04
Chi-X Europe
606231449815680000
678
945.90
15:21:35
Chi-X Europe
606231449815682000
585
945.90
15:21:35
Turquoise
592157699344302000
553
946.00
15:22:41
Chi-X Europe
592157699344304000
630
946.00
15:22:41
London Stock Exchange
606231449815683000
368
946.00
15:22:41
London Stock Exchange
606231449815683000
157
946.00
15:22:41
Turquoise
606231449815683000
741
946.00
15:22:41
London Stock Exchange
606231449815683000
210
946.00
15:22:41
Turquoise
606231449815683000
286
946.00
15:22:41
Turquoise
606231449815683000
289
946.00
15:22:41
BATS Europe
592157699344304000
386
945.90
15:22:51
Chi-X Europe
592157699344304000
3
945.90
15:22:51
Chi-X Europe
606231449815683000
597
946.10
15:24:46
Chi-X Europe
592157699344306000
731
946.10
15:24:46
London Stock Exchange
592157699344306000
518
946.10
15:24:46
Chi-X Europe
606231449815685000
369
946.10
15:24:46
Chi-X Europe
606231449815685000
1,081
946.10
15:24:46
London Stock Exchange
606231449815685000
375
946.10
15:24:46
Turquoise
606231449815685000
285
946.10
15:24:46
London Stock Exchange
606231449815685000
410
946.10
15:24:46
BATS Europe
606231449815685000
146
946.10
15:24:46
BATS Europe
592157699344306000
400
946.00
15:24:56
London Stock Exchange
606231449815685000
508
946.00
15:24:56
London Stock Exchange
606231449815685000
420
946.00
15:24:56
Chi-X Europe
592157699344306000
44
946.00
15:24:56
Chi-X Europe
592157699344306000
796
946.00
15:24:56
Chi-X Europe
592157699344306000
603
946.00
15:24:56
Chi-X Europe
606231449815685000
374
946.00
15:24:57
BATS Europe
592157699344306000
426
946.00
15:24:57
BATS Europe
606231449815686000
45
946.00
15:24:57
BATS Europe
606231449815686000
780
946.00
15:24:58
London Stock Exchange
592157699344306000
177
946.00
15:24:58
BATS Europe
592157699344306000
1,240
946.00
15:26:12
London Stock Exchange
592157699344308000
764
946.00
15:26:12
London Stock Exchange
606231449815687000
514
946.00
15:26:12
Chi-X Europe
606231449815687000
177
946.00
15:26:12
Chi-X Europe
592157699344308000
234
946.00
15:26:12
Chi-X Europe
606231449815687000
365
945.80
15:27:10
London Stock Exchange
592157699344310000
437
945.80
15:27:16
Chi-X Europe
592157699344310000
63
945.80
15:27:16
Chi-X Europe
592157699344310000
275
945.80
15:28:00
London Stock Exchange
592157699344311000
397
945.80
15:28:00
London Stock Exchange
592157699344311000
556
945.80
15:28:00
Chi-X Europe
592157699344311000
538
945.80
15:28:00
Chi-X Europe
592157699344311000
653
945.80
15:28:00
Chi-X Europe
606231449815690000
636
945.80
15:28:00
BATS Europe
606231449815690000
100
945.90
15:28:26
BATS Europe
606231449815690000
210
945.90
15:28:26
BATS Europe
606231449815690000
36
945.90
15:28:26
BATS Europe
606231449815690000
894
945.90
15:28:26
Chi-X Europe
606231449815690000
355
945.80
15:28:32
Chi-X Europe
606231449815690000
421
945.90
15:29:59
Chi-X Europe
592157699344313000
1,550
945.90
15:29:59
London Stock Exchange
592157699344313000
397
945.90
15:29:59
Turquoise
592157699344313000
311
945.90
15:29:59
London Stock Exchange
606231449815692000
732
945.90
15:30:01
London Stock Exchange
592157699344313000
155
945.90
15:30:01
London Stock Exchange
606231449815692000
671
945.90
15:30:18
Chi-X Europe
592157699344314000
500
945.90
15:30:22
London Stock Exchange
592157699344314000
12
945.90
15:30:22
London Stock Exchange
592157699344314000
452
945.80
15:30:42
Chi-X Europe
592157699344314000
212
945.80
15:30:42
London Stock Exchange
606231449815693000
500
945.80
15:30:47
London Stock Exchange
606231449815693000
225
945.80
15:30:50
London Stock Exchange
606231449815693000
32
945.80
15:30:50
London Stock Exchange
606231449815693000
150
945.80
15:30:50
Chi-X Europe
606231449815693000
213
945.70
15:31:19
London Stock Exchange
606231449815694000
500
945.70
15:31:26
London Stock Exchange
606231449815694000
500
945.70
15:31:33
London Stock Exchange
606231449815694000
387
945.70
15:31:33
London Stock Exchange
592157699344315000
445
945.70
15:31:33
London Stock Exchange
592157699344315000
612
945.70
15:31:33
Chi-X Europe
592157699344315000
113
945.70
15:31:33
London Stock Exchange
606231449815694000
107
945.70
15:31:34
Turquoise
592157699344315000
236
945.70
15:31:34
London Stock Exchange
606231449815694000
2
945.70
15:31:34
Chi-X Europe
606231449815694000
336
945.50
15:32:27
Chi-X Europe
606231449815696000
245
945.50
15:32:34
Chi-X Europe
606231449815696000
690
945.50
15:32:41
Chi-X Europe
592157699344317000
484
945.50
15:32:41
Chi-X Europe
606231449815696000
391
945.50
15:32:41
BATS Europe
606231449815696000
500
945.50
15:33:05
London Stock Exchange
592157699344317000
500
945.50
15:33:30
London Stock Exchange
592157699344318000
357
945.50
15:33:36
London Stock Exchange
592157699344318000
260
945.50
15:33:47
London Stock Exchange
606231449815697000
207
945.50
15:34:00
Chi-X Europe
592157699344319000
184
945.50
15:34:00
Chi-X Europe
592157699344319000
2
945.50
15:34:01
Chi-X Europe
592157699344319000
1,181
945.40
15:34:05
London Stock Exchange
606231449815698000
369
945.40
15:34:07
London Stock Exchange
592157699344319000
573
945.70
15:34:46
Chi-X Europe
592157699344320000
500
945.70
15:34:54
London Stock Exchange
592157699344320000
451
945.70
15:34:54
London Stock Exchange
592157699344320000
887
945.70
15:34:57
London Stock Exchange
592157699344320000
489
945.70
15:34:57
Chi-X Europe
606231449815699000
634
946.00
15:36:03
Turquoise
606231449815700000
611
946.00
15:36:10
Turquoise
606231449815701000
50
945.90
15:36:13
London Stock Exchange
606231449815701000
500
945.90
15:36:13
London Stock Exchange
606231449815701000
493
945.90
15:36:14
London Stock Exchange
606231449815701000
1,272
946.00
15:36:36
London Stock Exchange
592157699344322000
434
946.00
15:36:36
Chi-X Europe
606231449815701000
171
946.00
15:37:25
London Stock Exchange
592157699344323000
800
946.00
15:37:39
London Stock Exchange
592157699344324000
117
946.00
15:37:39
London Stock Exchange
592157699344324000
477
946.00
15:37:39
Turquoise
592157699344324000
401
946.00
15:37:39
Chi-X Europe
592157699344324000
495
946.00
15:37:39
Chi-X Europe
606231449815703000
689
945.90
15:37:52
London Stock Exchange
592157699344324000
198
945.90
15:37:52
London Stock Exchange
592157699344324000
445
945.90
15:37:54
Chi-X Europe
592157699344324000
500
946.00
15:40:06
Chi-X Europe
592157699344327000
239
946.00
15:40:13
London Stock Exchange
592157699344327000
3
946.00
15:40:14
Chi-X Europe
592157699344327000
195
946.00
15:40:37
Chi-X Europe
606231449815706000
234
946.00
15:40:37
Chi-X Europe
606231449815706000
553
946.00
15:40:40
Chi-X Europe
592157699344328000
86
946.00
15:40:40
Chi-X Europe
606231449815706000
365
946.00
15:40:45
Chi-X Europe
606231449815706000
628
946.00
15:40:45
London Stock Exchange
592157699344328000
62
946.00
15:40:45
London Stock Exchange
592157699344328000
521
946.00
15:40:45
London Stock Exchange
606231449815706000
974
946.00
15:40:45
London Stock Exchange
592157699344328000
260
945.90
15:41:08
London Stock Exchange
592157699344328000
661
945.90
15:41:11
London Stock Exchange
592157699344328000
1,339
945.90
15:41:11
London Stock Exchange
606231449815707000
438
945.90
15:41:11
London Stock Exchange
606231449815707000
377
945.90
15:41:32
London Stock Exchange
592157699344329000
398
945.90
15:41:32
Chi-X Europe
592157699344329000
176
945.90
15:41:32
London Stock Exchange
606231449815707000
121
945.90
15:41:32
Turquoise
606231449815707000
466
945.90
15:41:32
Chi-X Europe
606231449815707000
780
945.90
15:41:33
London Stock Exchange
606231449815707000
418
945.90
15:41:33
London Stock Exchange
606231449815707000
114
945.90
15:41:33
London Stock Exchange
592157699344329000
685
945.80
15:42:29
London Stock Exchange
606231449815709000
1,141
945.90
15:43:03
Chi-X Europe
606231449815709000
492
946.10
15:43:57
Chi-X Europe
592157699344332000
537
946.10
15:43:57
BATS Europe
606231449815710000
436
946.10
15:43:57
Chi-X Europe
606231449815710000
602
946.10
15:43:57
Turquoise
592157699344332000
210
946.00
15:43:57
London Stock Exchange
606231449815710000
210
946.00
15:43:57
London Stock Exchange
606231449815710000
355
946.00
15:43:58
London Stock Exchange
592157699344332000
683
946.00
15:43:58
London Stock Exchange
606231449815710000
45
946.00
15:43:58
London Stock Exchange
606231449815710000
280
946.60
15:46:33
London Stock Exchange
606231449815714000
138
946.60
15:47:13
London Stock Exchange
606231449815715000
56
946.60
15:47:19
London Stock Exchange
592157699344337000
444
946.60
15:47:19
London Stock Exchange
606231449815716000
283
946.70
15:48:24
London Stock Exchange
592157699344339000
500
946.70
15:48:25
London Stock Exchange
592157699344339000
44
946.70
15:48:26
London Stock Exchange
592157699344339000
70
946.70
15:48:26
London Stock Exchange
606231449815717000
740
946.70
15:48:27
Chi-X Europe
592157699344339000
1,080
946.70
15:48:27
Chi-X Europe
592157699344339000
450
946.70
15:48:27
Chi-X Europe
606231449815717000
448
946.70
15:48:27
London Stock Exchange
606231449815717000
1,087
946.70
15:48:27
London Stock Exchange
606231449815717000
1,091
946.70
15:48:27
Chi-X Europe
606231449815717000
461
946.70
15:48:27
London Stock Exchange
592157699344339000
571
946.70
15:48:27
London Stock Exchange
592157699344339000
629
946.70
15:48:27
London Stock Exchange
592157699344339000
189
946.70
15:48:27
London Stock Exchange
592157699344339000
500
946.60
15:48:29
London Stock Exchange
592157699344339000
200
946.60
15:48:30
London Stock Exchange
592157699344339000
498
946.60
15:48:30
BATS Europe
592157699344339000
59
946.60
15:48:30
Chi-X Europe
592157699344339000
980
946.60
15:48:30
BATS Europe
592157699344339000
490
946.60
15:48:30
Chi-X Europe
592157699344339000
573
946.60
15:48:30
Chi-X Europe
592157699344339000
158
946.60
15:48:30
London Stock Exchange
606231449815717000
661
946.60
15:48:30
Chi-X Europe
606231449815717000
973
946.60
15:48:30
Chi-X Europe
606231449815717000
199
946.60
15:48:30
Turquoise
592157699344339000
312
946.60
15:48:30
BATS Europe
606231449815717000
39
946.60
15:48:30
Chi-X Europe
606231449815717000
770
946.60
15:48:30
Chi-X Europe
592157699344339000
112
946.20
15:49:38
BATS Europe
592157699344340000
320
946.20
15:49:38
BATS Europe
592157699344340000
776
946.20
15:49:38
Chi-X Europe
592157699344340000
380
946.20
15:49:38
Chi-X Europe
592157699344340000
475
946.20
15:49:38
Chi-X Europe
592157699344340000
742
946.20
15:49:38
Chi-X Europe
606231449815719000
540
946.20
15:49:38
Chi-X Europe
606231449815719000
401
946.20
15:49:38
Turquoise
606231449815719000
790
946.20
15:50:15
London Stock Exchange
606231449815719000
127
946.20
15:50:48
London Stock Exchange
592157699344342000
684
946.20
15:50:49
London Stock Exchange
592157699344342000
55
946.20
15:50:49
London Stock Exchange
592157699344342000
543
946.20
15:50:49
Chi-X Europe
606231449815720000
1,018
946.20
15:50:49
Chi-X Europe
606231449815720000
68
946.20
15:50:49
Chi-X Europe
606231449815720000
498
946.10
15:50:49
Chi-X Europe
606231449815720000
1,119
946.00
15:52:38
London Stock Exchange
592157699344344000
454
946.00
15:52:38
Chi-X Europe
592157699344344000
563
946.00
15:52:38
Chi-X Europe
592157699344344000
704
946.00
15:52:38
London Stock Exchange
606231449815723000
722
946.00
15:52:38
Chi-X Europe
606231449815723000
264
946.00
15:52:38
London Stock Exchange
606231449815723000
515
945.90
15:54:03
BATS Europe
592157699344346000
411
945.90
15:54:03
Chi-X Europe
592157699344346000
636
945.90
15:54:03
Chi-X Europe
592157699344346000
714
945.90
15:54:03
Chi-X Europe
592157699344346000
586
945.90
15:54:03
Chi-X Europe
606231449815724000
382
945.90
15:54:03
Turquoise
606231449815724000
387
945.90
15:54:03
Chi-X Europe
606231449815724000
784
945.90
15:54:03
Chi-X Europe
606231449815724000
5
945.90
15:54:23
Chi-X Europe
592157699344346000
400
945.90
15:54:23
Chi-X Europe
592157699344346000
298
945.90
15:54:23
London Stock Exchange
606231449815725000
859
946.00
15:54:45
Chi-X Europe
592157699344347000
418
946.00
15:54:45
Turquoise
592157699344347000
794
946.00
15:54:45
Chi-X Europe
606231449815725000
341
946.00
15:54:45
Turquoise
606231449815725000
700
946.00
15:56:03
London Stock Exchange
606231449815727000
757
946.00
15:56:03
London Stock Exchange
592157699344349000
213
946.00
15:56:03
London Stock Exchange
606231449815727000
365
946.00
15:56:45
Turquoise
592157699344350000
507
946.00
15:56:45
Chi-X Europe
592157699344350000
573
946.00
15:56:45
Chi-X Europe
606231449815728000
553
946.00
15:56:45
Chi-X Europe
606231449815728000
119
946.00
15:57:01
London Stock Exchange
592157699344350000
1,113
946.00
15:57:01
London Stock Exchange
592157699344350000
485
946.00
15:57:01
Chi-X Europe
606231449815728000
168
946.00
15:57:20
London Stock Exchange
592157699344351000
406
946.00
15:57:20
Chi-X Europe
592157699344351000
1,032
946.00
15:57:20
London Stock Exchange
606231449815729000
444
945.90
15:57:28
Chi-X Europe
592157699344351000
599
945.90
15:57:28
Chi-X Europe
606231449815729000
55
945.90
15:58:11
Chi-X Europe
606231449815730000
911
945.90
15:58:51
Chi-X Europe
592157699344353000
969
945.90
15:58:51
Chi-X Europe
606231449815731000
74
945.90
15:58:51
Chi-X Europe
606231449815731000
1,057
945.90
15:58:51
Chi-X Europe
606231449815731000
1,033
945.90
15:59:11
Chi-X Europe
606231449815732000
199
945.80
15:59:16
London Stock Exchange
592157699344354000
1,034
945.80
15:59:25
London Stock Exchange
606231449815732000
349
945.80
15:59:28
London Stock Exchange
592157699344354000
413
946.00
15:59:46
Turquoise
592157699344354000
631
946.00
15:59:46
Chi-X Europe
606231449815733000
61
946.00
15:59:52
Turquoise
592157699344355000
694
946.00
15:59:52
Chi-X Europe
592157699344355000
197
946.00
16:00:07
Chi-X Europe
592157699344355000
117
946.00
16:00:10
Chi-X Europe
592157699344355000
972
946.00
16:01:04
Chi-X Europe
592157699344357000
324
946.00
16:02:13
Chi-X Europe
606231449815737000
1,253
946.00
16:02:27
London Stock Exchange
592157699344359000
579
946.00
16:02:27
Chi-X Europe
592157699344359000
1,215
946.00
16:02:27
London Stock Exchange
606231449815737000
279
946.00
16:02:27
London Stock Exchange
592157699344359000
964
946.00
16:02:27
London Stock Exchange
606231449815737000
491
946.00
16:02:27
London Stock Exchange
606231449815737000
759
946.00
16:02:43
Chi-X Europe
592157699344360000
389
946.00
16:02:43
Chi-X Europe
606231449815738000
501
946.00
16:02:43
Turquoise
606231449815738000
23
946.00
16:02:43
Turquoise
606231449815738000
360
946.00
16:02:43
Chi-X Europe
606231449815738000
489
946.00
16:03:02
Chi-X Europe
592157699344360000
1,093
946.10
16:03:33
London Stock Exchange
606231449815739000
373
946.10
16:03:33
London Stock Exchange
592157699344361000
1,091
945.90
16:03:44
London Stock Exchange
606231449815739000
719
945.90
16:03:44
London Stock Exchange
592157699344361000
1,252
945.90
16:04:39
Chi-X Europe
606231449815741000
599
945.90
16:04:39
Chi-X Europe
606231449815741000
760
945.90
16:04:39
London Stock Exchange
606231449815741000
458
945.90
16:04:39
London Stock Exchange
606231449815741000
34
945.90
16:04:39
London Stock Exchange
606231449815741000
328
945.90
16:04:39
London Stock Exchange
592157699344363000
978
945.70
16:05:18
Chi-X Europe
592157699344364000
504
945.70
16:05:18
BATS Europe
592157699344364000
545
945.70
16:05:18
Chi-X Europe
606231449815742000
169
946.00
16:06:43
London Stock Exchange
592157699344366000
774
946.00
16:06:43
London Stock Exchange
592157699344366000
502
946.00
16:06:43
Chi-X Europe
592157699344366000
987
946.00
16:06:43
London Stock Exchange
606231449815744000
477
946.00
16:06:43
Chi-X Europe
606231449815744000
373
946.00
16:06:43
London Stock Exchange
606231449815744000
92
946.00
16:06:46
London Stock Exchange
606231449815744000
228
946.00
16:06:46
London Stock Exchange
592157699344366000
1,045
946.20
16:08:16
London Stock Exchange
592157699344369000
412
946.20
16:08:16
BATS Europe
606231449815747000
500
946.20
16:08:16
London Stock Exchange
606231449815747000
478
946.20
16:08:16
London Stock Exchange
606231449815747000
411
946.10
16:08:23
London Stock Exchange
592157699344369000
688
946.00
16:09:25
London Stock Exchange
592157699344371000
667
946.00
16:09:25
London Stock Exchange
606231449815749000
896
946.00
16:09:25
London Stock Exchange
606231449815749000
346
946.00
16:09:25
Turquoise
606231449815749000
466
946.00
16:09:25
Chi-X Europe
606231449815749000
357
946.00
16:09:25
Chi-X Europe
606231449815749000
139
946.00
16:09:25
Chi-X Europe
606231449815749000
579
946.00
16:09:25
Chi-X Europe
606231449815749000
627
946.00
16:09:25
Chi-X Europe
606231449815749000
1,569
946.00
16:09:25
Chi-X Europe
606231449815749000
490
946.00
16:09:25
London Stock Exchange
606231449815749000
56
946.00
16:09:25
London Stock Exchange
606231449815749000
633
946.00
16:09:25
London Stock Exchange
592157699344371000
500
946.00
16:09:25
London Stock Exchange
592157699344371000
121
946.00
16:09:25
London Stock Exchange
592157699344371000
417
946.00
16:09:25
London Stock Exchange
606231449815749000
149
946.00
16:09:47
BATS Europe
592157699344371000
248
946.00
16:09:49
BATS Europe
592157699344371000
575
946.00
16:09:49
Chi-X Europe
606231449815749000
64
946.00
16:10:00
Chi-X Europe
592157699344372000
374
946.00
16:10:04
Chi-X Europe
592157699344372000
889
946.00
16:10:04
London Stock Exchange
592157699344372000
665
945.70
16:11:25
Chi-X Europe
592157699344374000
380
945.70
16:11:25
Chi-X Europe
592157699344374000
973
945.60
16:11:32
Chi-X Europe
606231449815752000
56
945.60
16:11:43
London Stock Exchange
606231449815752000
997
945.60
16:11:54
London Stock Exchange
592157699344375000
263
945.60
16:11:54
London Stock Exchange
592157699344375000
137
945.60
16:11:54
London Stock Exchange
592157699344375000
521
945.60
16:11:54
London Stock Exchange
592157699344375000
503
945.60
16:11:54
Chi-X Europe
592157699344375000
546
945.60
16:11:54
Chi-X Europe
592157699344375000
390
945.60
16:11:54
Chi-X Europe
592157699344375000
84
945.60
16:11:54
Chi-X Europe
592157699344375000
937
945.60
16:12:16
London Stock Exchange
592157699344375000
462
945.60
16:12:16
Turquoise
592157699344375000
360
945.60
16:12:16
Chi-X Europe
606231449815753000
183
945.60
16:12:16
London Stock Exchange
606231449815753000
151
945.60
16:12:16
Chi-X Europe
606231449815753000
190
945.50
16:12:29
London Stock Exchange
606231449815754000
495
945.50
16:12:37
London Stock Exchange
606231449815754000
782
945.50
16:12:43
London Stock Exchange
606231449815754000
589
945.50
16:13:39
Chi-X Europe
606231449815756000
355
945.50
16:13:59
Turquoise
592157699344379000
1,245
945.50
16:13:59
London Stock Exchange
592157699344379000
203
945.50
16:13:59
BATS Europe
592157699344379000
572
945.50
16:13:59
BATS Europe
592157699344379000
1,372
945.50
16:13:59
Chi-X Europe
592157699344379000
28
945.50
16:13:59
Chi-X Europe
606231449815756000
75
945.50
16:13:59
Chi-X Europe
606231449815756000
973
945.50
16:13:59
Chi-X Europe
606231449815756000
148
945.50
16:13:59
BATS Europe
592157699344379000
485
945.50
16:13:59
Chi-X Europe
592157699344379000
280
945.50
16:13:59
Chi-X Europe
592157699344379000
230
945.20
16:14:46
Chi-X Europe
606231449815758000
230
945.20
16:14:51
Chi-X Europe
606231449815758000
585
945.20
16:14:51
Chi-X Europe
592157699344380000
35
945.20
16:14:51
Chi-X Europe
606231449815758000
1,193
945.20
16:14:51
London Stock Exchange
592157699344380000
956
945.20
16:14:51
London Stock Exchange
606231449815758000
285
945.20
16:14:51
BATS Europe
592157699344380000
118
945.20
16:14:51
London Stock Exchange
592157699344380000
1,175
945.20
16:16:36
London Stock Exchange
606231449815762000
1,242
945.40
16:17:35
London Stock Exchange
592157699344386000
1,107
945.40
16:17:35
London Stock Exchange
606231449815764000
430
945.40
16:17:35
Chi-X Europe
606231449815764000
1,639
945.10
16:17:35
London Stock Exchange
592157699344386000
2,095
945.10
16:17:35
London Stock Exchange
606231449815764000
1,146
945.50
16:19:47
London Stock Exchange
592157699344391000
1,067
945.50
16:19:47
London Stock Exchange
592157699344391000
830
945.50
16:19:47
London Stock Exchange
592157699344391000
1,238
945.50
16:19:47
London Stock Exchange
592157699344391000
495
945.50
16:19:47
Chi-X Europe
592157699344391000
567
945.50
16:19:47
Chi-X Europe
606231449815769000
607
945.50
16:19:47
Chi-X Europe
606231449815769000
478
945.50
16:19:47
London Stock Exchange
606231449815769000
600
945.50
16:19:47
London Stock Exchange
606231449815769000
297
945.50
16:19:47
London Stock Exchange
606231449815769000
461
945.50
16:19:47
London Stock Exchange
592157699344391000
74
945.50
16:19:47
Chi-X Europe
592157699344391000
373
945.50
16:19:47
BATS Europe
606231449815769000
391
945.50
16:19:47
BATS Europe
606231449815769000
391
945.50
16:19:47
BATS Europe
592157699344391000
373
945.50
16:19:47
BATS Europe
592157699344391000
15
945.50
16:19:47
Turquoise
606231449815769000
461
945.50
16:19:47
London Stock Exchange
606231449815769000
491
945.50
16:19:47
Chi-X Europe
606231449815769000
704
945.50
16:19:47
Chi-X Europe
606231449815769000
90
945.50
16:19:47
Chi-X Europe
592157699344391000
387
945.50
16:19:47
BATS Europe
606231449815769000
11
945.50
16:19:47
BATS Europe
606231449815769000
380
945.50
16:19:47
BATS Europe
592157699344391000
57
945.50
16:19:48
London Stock Exchange
592157699344391000
45
945.50
16:19:52
London Stock Exchange
592157699344391000
58
945.50
16:19:57
London Stock Exchange
592157699344392000
407
945.50
16:20:41
BATS Europe
592157699344394000
1,029
945.50
16:20:42
London Stock Exchange
592157699344394000
706
945.50
16:20:59
Chi-X Europe
592157699344394000
623
945.50
16:20:59
Chi-X Europe
592157699344394000
67
945.50
16:20:59
BATS Europe
592157699344394000
171
945.50
16:20:59
BATS Europe
592157699344394000
975
945.50
16:20:59
Chi-X Europe
606231449815772000
399
945.50
16:20:59
Chi-X Europe
606231449815772000
178
945.50
16:20:59
BATS Europe
592157699344394000
443
945.50
16:20:59
BATS Europe
592157699344394000
132
945.50
16:20:59
Chi-X Europe
606231449815772000
394
945.30
16:21:13
Chi-X Europe
592157699344395000
158
945.30
16:21:13
Chi-X Europe
592157699344395000
420
945.30
16:21:13
Turquoise
592157699344395000
394
945.40
16:22:16
BATS Europe
592157699344397000
95
945.40
16:22:16
Chi-X Europe
592157699344397000
484
945.40
16:22:16
Chi-X Europe
592157699344397000
1,713
945.30
16:22:24
London Stock Exchange
592157699344398000
1,141
945.30
16:22:24
London Stock Exchange
592157699344398000
600
945.20
16:22:25
London Stock Exchange
606231449815775000
561
945.20
16:22:25
London Stock Exchange
606231449815775000
1,455
945.20
16:22:25
London Stock Exchange
592157699344398000
891
944.90
16:23:55
London Stock Exchange
606231449815779000
972
945.10
16:24:05
Chi-X Europe
592157699344402000
183
945.50
16:25:25
London Stock Exchange
606231449815783000
274
945.50
16:25:25
London Stock Exchange
606231449815783000
57
945.50
16:25:42
Chi-X Europe
606231449815783000
576
945.50
16:25:42
Chi-X Europe
606231449815783000
467
945.30
16:26:04
BATS Europe
592157699344407000
763
945.20
16:26:05
London Stock Exchange
592157699344407000
1,126
945.20
16:26:05
London Stock Exchange
606231449815784000
9
945.20
16:26:06
BATS Europe
592157699344407000
640
945.30
16:26:21
London Stock Exchange
606231449815785000
174
945.30
16:26:21
BATS Europe
606231449815785000
150
945.30
16:26:21
BATS Europe
606231449815785000
324
945.30
16:26:25
BATS Europe
592157699344408000
324
945.30
16:26:26
BATS Europe
592157699344408000
399
945.40
16:26:50
London Stock Exchange
606231449815786000
248
945.40
16:26:50
London Stock Exchange
606231449815786000
426
945.40
16:26:50
London Stock Exchange
592157699344409000
566
945.40
16:26:50
London Stock Exchange
606231449815786000
64
945.40
16:26:50
Chi-X Europe
592157699344409000
1,584
945.30
16:26:51
London Stock Exchange
606231449815786000
537
945.40
16:27:11
Chi-X Europe
592157699344410000
309
945.40
16:27:11
Chi-X Europe
606231449815787000
253
945.40
16:27:11
London Stock Exchange
592157699344410000
709
945.40
16:27:12
London Stock Exchange
592157699344410000
1,419
945.40
16:27:12
London Stock Exchange
592157699344410000
465
945.40
16:27:12
Chi-X Europe
592157699344410000
691
945.40
16:27:12
Chi-X Europe
592157699344410000
1,300
945.40
16:27:12
London Stock Exchange
606231449815787000
334
945.40
16:27:12
Chi-X Europe
606231449815787000
841
945.40
16:27:13
London Stock Exchange
592157699344410000
1,092
945.40
16:27:13
London Stock Exchange
606231449815787000
59
945.40
16:27:13
London Stock Exchange
606231449815787000
645
945.40
16:27:13
Chi-X Europe
606231449815787000
31
945.40
16:27:13
Chi-X Europe
606231449815787000
383
945.40
16:27:13
Chi-X Europe
606231449815787000
645
945.40
16:27:13
London Stock Exchange
592157699344410000
450
945.40
16:27:13
London Stock Exchange
592157699344410000
5
945.40
16:27:13
London Stock Exchange
592157699344410000
359
945.40
16:27:13
Chi-X Europe
592157699344410000
26
945.40
16:27:13
Chi-X Europe
592157699344410000
82
945.40
16:27:24
London Stock Exchange
592157699344411000
44
945.40
16:27:55
Chi-X Europe
592157699344412000
550
945.40
16:27:55
Chi-X Europe
592157699344412000
1,134
945.40
16:27:55
London Stock Exchange
592157699344412000
1,187
945.40
16:27:55
London Stock Exchange
606231449815789000
581
945.40
16:27:55
Chi-X Europe
606231449815789000
92
945.40
16:27:55
London Stock Exchange
592157699344412000
412
945.40
16:27:55
BATS Europe
606231449815789000
508
945.40
16:27:55
BATS Europe
606231449815789000
410
945.40
16:27:55
BATS Europe
606231449815789000
155
945.30
16:27:55
London Stock Exchange
606231449815789000
421
945.00
16:27:58
BATS Europe
606231449815789000
421
945.00
16:27:58
BATS Europe
606231449815789000
594
945.00
16:28:11
Chi-X Europe
592157699344412000
130
945.10
16:28:16
Chi-X Europe
606231449815790000
119
945.10
16:28:32
BATS Europe
606231449815790000
702
945.10
16:28:35
Chi-X Europe
592157699344413000
420
945.10
16:28:35
Chi-X Europe
592157699344413000
223
945.10
16:28:51
Chi-X Europe
606231449815791000
82
945.10
16:29:03
Chi-X Europe
592157699344414000
91
945.10
16:29:03
Chi-X Europe
606231449815792000
372
945.20
16:29:10
BATS Europe
592157699344415000
279
945.20
16:29:10
London Stock Exchange
606231449815792000
324
945.30
16:29:24
BATS Europe
592157699344415000
691
945.20
16:29:25
Chi-X Europe
592157699344415000
135
945.20
16:29:25
Chi-X Europe
592157699344415000
133
945.30
16:29:27
BATS Europe
606231449815793000
119
945.30
16:29:27
BATS Europe
606231449815793000
143
945.30
16:29:27
BATS Europe
606231449815793000
448
945.30
16:29:28
London Stock Exchange
606231449815793000
395
945.20
16:29:30
Chi-X Europe
592157699344416000
255
945.20
16:29:30
Chi-X Europe
606231449815793000
590
945.20
16:29:30
London Stock Exchange
592157699344416000
690
945.20
16:29:30
Chi-X Europe
592157699344416000
23
945.20
16:29:30
Chi-X Europe
606231449815793000
442
945.20
16:29:30
BATS Europe
606231449815793000
433
945.20
16:29:30
Turquoise
592157699344416000
1,124
945.00
16:29:36
London Stock Exchange
606231449815793000
383
945.00
16:29:36
Chi-X Europe
592157699344416000
4
945.00
16:29:36
Chi-X Europe
592157699344416000
527
945.00
16:29:36
London Stock Exchange
606231449815793000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDDABKDAFK