REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

02/08/2017 17:20

RNS Number : 9536M
National Grid PLC
02 August 2017
2 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
2 August 2017
Number of ordinary shares of 12204/473p each purchased:
1,000,000
Highest price paid per share (pence):
944.9905
Lowest price paid per share (pence): 
944.9905
Volume weighted average price paid per share
944.9905
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 191,440,732 of its ordinary shares in treasury and has 3,422,960,751 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 August 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
945.0522
22,561
Chi-X Europe
944.7749
198,000
Turquoise
944.8035
34,809
London Stock Exchange
944.9351
744,630
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
224
946.90
08:00:08
London Stock Exchange
592158053236264000
13
946.90
08:00:08
London Stock Exchange
592158053236264000
125
946.90
08:00:08
London Stock Exchange
592158053236264000
251
950.80
08:02:44
London Stock Exchange
592158053236267000
924
950.80
08:02:44
London Stock Exchange
592158053236267000
1,391
950.80
08:02:48
London Stock Exchange
606231803709782000
328
950.80
08:02:49
London Stock Exchange
592158053236267000
1,483
949.50
08:03:10
London Stock Exchange
592158053236268000
150
949.50
08:03:10
London Stock Exchange
592158053236268000
132
949.50
08:03:10
London Stock Exchange
592158053236268000
973
949.20
08:03:27
London Stock Exchange
592158053236268000
389
949.10
08:03:27
London Stock Exchange
592158053236268000
1,363
949.20
08:03:27
London Stock Exchange
606231803709783000
151
949.00
08:03:27
London Stock Exchange
592158053236268000
1,387
948.50
08:03:29
London Stock Exchange
592158053236268000
994
948.50
08:03:29
London Stock Exchange
606231803709783000
118
948.50
08:03:29
London Stock Exchange
606231803709783000
199
948.50
08:03:29
Chi-X Europe
592158053236268000
1,292
949.20
08:04:46
London Stock Exchange
606231803709784000
44
949.10
08:05:30
London Stock Exchange
592158053236270000
808
949.10
08:05:30
London Stock Exchange
592158053236270000
354
949.00
08:05:30
London Stock Exchange
592158053236270000
984
949.10
08:05:30
London Stock Exchange
606231803709785000
441
949.10
08:05:30
BATS Europe
606231803709785000
468
949.00
08:06:41
London Stock Exchange
606231803709785000
824
949.00
08:06:41
London Stock Exchange
606231803709785000
951
948.80
08:06:41
London Stock Exchange
606231803709785000
341
948.80
08:06:41
London Stock Exchange
606231803709785000
1,295
948.60
08:06:43
London Stock Exchange
606231803709785000
1,297
948.50
08:07:27
London Stock Exchange
592158053236272000
1,425
948.40
08:07:27
London Stock Exchange
592158053236272000
517
948.40
08:07:27
London Stock Exchange
606231803709786000
375
948.40
08:07:27
London Stock Exchange
606231803709786000
401
948.40
08:07:27
Chi-X Europe
606231803709786000
1,530
948.30
08:07:38
London Stock Exchange
592158053236272000
437
948.30
08:07:38
London Stock Exchange
606231803709786000
873
948.30
08:07:38
London Stock Exchange
606231803709786000
500
948.30
08:07:38
London Stock Exchange
592158053236272000
118
948.30
08:07:38
London Stock Exchange
592158053236272000
1,320
948.20
08:08:04
London Stock Exchange
592158053236272000
1,352
948.20
08:08:04
London Stock Exchange
606231803709787000
72
948.20
08:08:04
London Stock Exchange
592158053236272000
937
946.90
08:09:03
London Stock Exchange
592158053236273000
1,278
946.80
08:09:03
London Stock Exchange
606231803709787000
409
946.80
08:09:03
London Stock Exchange
606231803709787000
54
946.80
08:09:03
London Stock Exchange
606231803709787000
986
946.40
08:09:16
London Stock Exchange
592158053236273000
176
946.30
08:09:17
London Stock Exchange
606231803709788000
304
946.30
08:09:39
London Stock Exchange
606231803709788000
607
946.30
08:09:39
London Stock Exchange
606231803709788000
849
946.30
08:09:45
London Stock Exchange
606231803709788000
528
945.80
08:10:16
London Stock Exchange
592158053236274000
571
945.80
08:10:16
London Stock Exchange
592158053236274000
373
945.70
08:10:16
London Stock Exchange
606231803709788000
169
945.40
08:10:21
London Stock Exchange
606231803709788000
1,157
945.40
08:10:42
London Stock Exchange
606231803709789000
154
945.20
08:10:45
London Stock Exchange
606231803709789000
224
944.30
08:10:50
London Stock Exchange
606231803709789000
1,074
945.30
08:11:24
London Stock Exchange
592158053236275000
380
945.30
08:11:24
London Stock Exchange
606231803709789000
625
945.30
08:11:25
London Stock Exchange
592158053236275000
1,080
945.30
08:11:25
London Stock Exchange
606231803709789000
538
945.40
08:13:49
London Stock Exchange
592158053236276000
595
945.40
08:13:52
London Stock Exchange
592158053236276000
160
945.40
08:13:52
London Stock Exchange
592158053236276000
1,293
945.40
08:14:23
London Stock Exchange
606231803709791000
1,293
945.30
08:14:58
London Stock Exchange
592158053236277000
1,292
945.30
08:14:58
London Stock Exchange
606231803709791000
1,293
945.40
08:15:21
London Stock Exchange
592158053236277000
1,293
945.20
08:16:01
London Stock Exchange
592158053236278000
921
945.20
08:16:01
London Stock Exchange
592158053236278000
1,315
945.20
08:16:01
London Stock Exchange
606231803709792000
821
945.20
08:16:01
London Stock Exchange
606231803709792000
460
945.20
08:16:01
Chi-X Europe
592158053236278000
337
945.20
08:16:01
London Stock Exchange
606231803709792000
314
945.10
08:16:20
London Stock Exchange
592158053236278000
480
945.10
08:16:20
London Stock Exchange
606231803709792000
552
945.10
08:16:20
London Stock Exchange
592158053236278000
208
945.10
08:16:20
London Stock Exchange
592158053236278000
529
945.10
08:16:20
London Stock Exchange
592158053236278000
88
945.10
08:16:35
London Stock Exchange
592158053236278000
162
945.10
08:16:35
London Stock Exchange
592158053236278000
186
945.10
08:16:35
London Stock Exchange
592158053236278000
1,058
945.10
08:16:35
London Stock Exchange
606231803709792000
560
945.10
08:16:35
London Stock Exchange
606231803709792000
63
945.10
08:16:35
London Stock Exchange
606231803709792000
73
945.00
08:16:35
London Stock Exchange
606231803709792000
427
945.00
08:16:35
London Stock Exchange
606231803709792000
298
945.00
08:16:35
London Stock Exchange
606231803709792000
325
944.90
08:16:35
London Stock Exchange
606231803709792000
55
944.80
08:19:02
London Stock Exchange
592158053236280000
816
944.80
08:19:03
London Stock Exchange
592158053236280000
421
944.80
08:19:03
London Stock Exchange
592158053236280000
482
944.70
08:19:08
London Stock Exchange
592158053236280000
913
944.70
08:19:15
London Stock Exchange
592158053236280000
631
944.60
08:19:15
London Stock Exchange
606231803709794000
490
944.60
08:19:15
London Stock Exchange
592158053236280000
701
944.50
08:19:15
London Stock Exchange
606231803709794000
299
944.50
08:19:15
London Stock Exchange
606231803709794000
51
944.50
08:19:15
London Stock Exchange
606231803709794000
340
944.50
08:19:15
London Stock Exchange
606231803709794000
924
944.50
08:19:47
London Stock Exchange
592158053236280000
154
944.50
08:19:47
London Stock Exchange
606231803709795000
27
944.50
08:19:47
London Stock Exchange
606231803709795000
370
944.50
08:19:47
Chi-X Europe
606231803709795000
1,470
944.50
08:21:18
London Stock Exchange
592158053236281000
903
944.50
08:21:18
London Stock Exchange
606231803709795000
500
944.70
08:21:21
London Stock Exchange
592158053236281000
270
944.70
08:21:21
London Stock Exchange
592158053236281000
513
944.70
08:21:33
London Stock Exchange
606231803709796000
9
944.70
08:21:33
London Stock Exchange
606231803709796000
102
944.50
08:22:13
London Stock Exchange
592158053236282000
57
944.50
08:22:13
London Stock Exchange
606231803709796000
287
944.50
08:22:16
London Stock Exchange
592158053236282000
633
944.50
08:22:16
London Stock Exchange
606231803709796000
915
944.50
08:22:16
London Stock Exchange
606231803709796000
190
944.50
08:22:17
London Stock Exchange
592158053236282000
366
944.40
08:22:45
Chi-X Europe
592158053236282000
94
944.40
08:22:45
London Stock Exchange
606231803709796000
885
944.40
08:22:45
London Stock Exchange
606231803709796000
500
944.40
08:22:45
London Stock Exchange
606231803709796000
360
944.40
08:22:45
London Stock Exchange
606231803709796000
500
944.40
08:22:45
BATS Europe
606231803709796000
29
944.40
08:22:45
London Stock Exchange
606231803709796000
1,308
944.50
08:24:16
London Stock Exchange
592158053236283000
45
944.30
08:24:57
BATS Europe
592158053236283000
410
944.30
08:24:57
BATS Europe
592158053236283000
262
944.30
08:24:57
Chi-X Europe
592158053236283000
836
944.30
08:24:57
London Stock Exchange
592158053236283000
194
944.30
08:24:57
Chi-X Europe
592158053236283000
484
944.30
08:24:57
Chi-X Europe
606231803709797000
752
944.30
08:24:57
London Stock Exchange
606231803709797000
422
944.20
08:24:57
London Stock Exchange
606231803709797000
953
944.20
08:25:25
London Stock Exchange
592158053236284000
339
944.20
08:25:25
Chi-X Europe
606231803709797000
721
944.10
08:26:15
BATS Europe
592158053236284000
717
944.10
08:26:15
Chi-X Europe
592158053236284000
571
944.10
08:26:15
London Stock Exchange
606231803709798000
480
944.10
08:26:15
London Stock Exchange
606231803709798000
1,238
944.00
08:26:17
London Stock Exchange
592158053236284000
357
944.00
08:26:18
Chi-X Europe
592158053236284000
129
944.00
08:26:22
London Stock Exchange
592158053236284000
500
944.00
08:26:37
London Stock Exchange
592158053236285000
500
944.00
08:26:46
London Stock Exchange
592158053236285000
313
944.00
08:26:46
London Stock Exchange
592158053236285000
742
944.00
08:26:46
London Stock Exchange
592158053236285000
360
944.00
08:26:46
London Stock Exchange
592158053236285000
344
943.90
08:26:46
London Stock Exchange
606231803709799000
500
943.80
08:26:46
Chi-X Europe
592158053236285000
500
943.80
08:26:46
London Stock Exchange
606231803709799000
302
943.80
08:26:50
London Stock Exchange
592158053236285000
851
944.00
08:27:32
London Stock Exchange
592158053236285000
536
944.00
08:27:32
London Stock Exchange
592158053236285000
156
944.00
08:27:41
London Stock Exchange
592158053236285000
1,070
943.80
08:27:41
London Stock Exchange
606231803709799000
412
943.70
08:27:44
London Stock Exchange
606231803709799000
11
943.70
08:27:44
London Stock Exchange
606231803709799000
332
943.80
08:28:00
Chi-X Europe
592158053236286000
873
943.80
08:28:06
Chi-X Europe
606231803709799000
1,201
944.80
08:30:31
London Stock Exchange
592158053236287000
431
944.80
08:30:31
London Stock Exchange
606231803709801000
143
944.40
08:31:12
London Stock Exchange
592158053236288000
781
944.80
08:31:31
London Stock Exchange
606231803709802000
156
944.80
08:31:31
London Stock Exchange
606231803709802000
181
944.80
08:31:31
London Stock Exchange
606231803709802000
62
944.80
08:31:31
London Stock Exchange
592158053236288000
1,216
944.80
08:31:39
London Stock Exchange
592158053236288000
667
945.00
08:32:34
London Stock Exchange
592158053236288000
190
945.00
08:32:41
London Stock Exchange
592158053236288000
86
945.00
08:32:47
Chi-X Europe
606231803709802000
1,502
945.30
08:32:59
London Stock Exchange
592158053236289000
1,400
945.30
08:32:59
London Stock Exchange
606231803709802000
250
945.30
08:32:59
London Stock Exchange
606231803709802000
101
945.30
08:32:59
London Stock Exchange
606231803709802000
645
945.90
08:33:22
London Stock Exchange
592158053236289000
1,038
945.90
08:33:22
London Stock Exchange
592158053236289000
45
945.90
08:33:24
London Stock Exchange
606231803709803000
910
945.70
08:34:05
London Stock Exchange
592158053236290000
595
945.70
08:34:07
London Stock Exchange
592158053236290000
237
945.70
08:34:07
Chi-X Europe
592158053236290000
210
945.40
08:34:13
London Stock Exchange
592158053236290000
500
945.40
08:34:13
London Stock Exchange
592158053236290000
500
945.40
08:34:13
London Stock Exchange
592158053236290000
89
945.40
08:34:13
London Stock Exchange
592158053236290000
293
945.40
08:34:13
London Stock Exchange
606231803709803000
500
945.40
08:34:16
London Stock Exchange
592158053236290000
73
945.40
08:34:18
London Stock Exchange
592158053236290000
100
945.40
08:34:25
London Stock Exchange
592158053236290000
671
945.40
08:34:53
London Stock Exchange
592158053236290000
329
945.40
08:34:53
London Stock Exchange
592158053236290000
295
945.40
08:34:53
London Stock Exchange
592158053236290000
537
945.40
08:34:53
London Stock Exchange
592158053236290000
284
945.40
08:34:53
London Stock Exchange
592158053236290000
604
945.40
08:34:53
London Stock Exchange
606231803709804000
570
945.30
08:34:57
London Stock Exchange
592158053236290000
254
945.30
08:34:57
London Stock Exchange
592158053236290000
412
945.30
08:34:57
London Stock Exchange
592158053236290000
364
945.30
08:34:57
London Stock Exchange
606231803709804000
133
945.20
08:35:05
London Stock Exchange
592158053236290000
296
945.20
08:35:05
London Stock Exchange
592158053236290000
237
945.20
08:35:05
London Stock Exchange
606231803709804000
151
945.20
08:35:05
London Stock Exchange
606231803709804000
1,413
944.70
08:35:33
London Stock Exchange
592158053236291000
1,063
944.80
08:36:43
London Stock Exchange
606231803709805000
388
944.70
08:37:04
London Stock Exchange
592158053236291000
211
944.70
08:37:04
London Stock Exchange
606231803709805000
1,147
944.40
08:39:16
London Stock Exchange
606231803709806000
703
944.40
08:39:16
London Stock Exchange
592158053236293000
400
944.40
08:39:22
London Stock Exchange
592158053236293000
1,238
944.40
08:39:22
London Stock Exchange
606231803709806000
38
944.40
08:39:29
London Stock Exchange
606231803709806000
291
944.40
08:39:29
Chi-X Europe
606231803709806000
57
944.30
08:39:29
London Stock Exchange
592158053236293000
83
944.30
08:39:29
London Stock Exchange
592158053236293000
84
944.30
08:39:36
London Stock Exchange
592158053236293000
134
944.30
08:39:48
London Stock Exchange
592158053236293000
9
944.30
08:39:48
London Stock Exchange
606231803709807000
95
944.30
08:39:56
London Stock Exchange
606231803709807000
81
944.30
08:40:16
London Stock Exchange
606231803709807000
69
944.30
08:40:21
London Stock Exchange
606231803709807000
73
944.30
08:40:26
London Stock Exchange
606231803709807000
805
944.30
08:40:30
London Stock Exchange
592158053236294000
389
944.30
08:40:30
Chi-X Europe
606231803709807000
48
944.30
08:40:30
London Stock Exchange
606231803709807000
499
944.20
08:40:30
London Stock Exchange
592158053236294000
75
943.40
08:41:26
London Stock Exchange
606231803709808000
841
943.40
08:41:42
London Stock Exchange
606231803709808000
117
943.30
08:41:42
London Stock Exchange
592158053236295000
200
943.30
08:41:45
London Stock Exchange
592158053236295000
98
943.30
08:41:45
London Stock Exchange
592158053236295000
1,370
943.20
08:41:46
London Stock Exchange
606231803709808000
1,177
943.30
08:42:21
London Stock Exchange
606231803709808000
343
943.20
08:42:26
London Stock Exchange
606231803709808000
158
943.10
08:42:31
London Stock Exchange
606231803709808000
948
943.10
08:42:31
London Stock Exchange
606231803709808000
1
943.10
08:42:31
London Stock Exchange
606231803709808000
369
943.10
08:42:31
London Stock Exchange
606231803709808000
1,321
942.60
08:44:08
London Stock Exchange
606231803709809000
1,396
943.30
08:44:48
London Stock Exchange
592158053236297000
1,154
943.10
08:44:53
London Stock Exchange
592158053236297000
213
943.10
08:44:53
London Stock Exchange
592158053236297000
390
943.00
08:44:57
Chi-X Europe
592158053236297000
793
943.00
08:44:57
Chi-X Europe
606231803709810000
200
942.90
08:45:05
London Stock Exchange
592158053236297000
204
942.90
08:45:05
London Stock Exchange
592158053236297000
1,154
942.40
08:45:53
London Stock Exchange
606231803709811000
221
942.40
08:45:53
London Stock Exchange
606231803709811000
2
941.80
08:47:19
London Stock Exchange
592158053236298000
300
941.80
08:47:19
London Stock Exchange
592158053236298000
345
941.80
08:47:19
Chi-X Europe
606231803709811000
237
941.90
08:47:44
London Stock Exchange
592158053236298000
1,149
942.00
08:48:25
London Stock Exchange
592158053236299000
273
942.00
08:48:25
London Stock Exchange
606231803709812000
1,100
941.90
08:48:30
London Stock Exchange
592158053236299000
922
941.90
08:48:30
London Stock Exchange
592158053236299000
451
941.80
08:48:31
Chi-X Europe
592158053236299000
82
941.80
08:48:31
London Stock Exchange
606231803709812000
500
941.80
08:48:32
London Stock Exchange
606231803709812000
969
943.00
08:49:20
London Stock Exchange
592158053236299000
410
942.90
08:49:38
London Stock Exchange
592158053236300000
31
942.90
08:49:38
London Stock Exchange
606231803709813000
1,269
942.90
08:49:38
London Stock Exchange
606231803709813000
329
942.80
08:49:38
London Stock Exchange
592158053236300000
656
942.70
08:49:47
London Stock Exchange
592158053236300000
331
942.70
08:49:47
Turquoise
606231803709813000
706
943.60
08:51:54
London Stock Exchange
592158053236301000
507
943.60
08:51:54
Chi-X Europe
592158053236301000
822
943.60
08:51:54
London Stock Exchange
606231803709814000
410
943.60
08:51:54
Chi-X Europe
606231803709814000
509
943.50
08:51:55
London Stock Exchange
592158053236301000
391
943.50
08:51:55
London Stock Exchange
592158053236301000
90
943.50
08:51:55
London Stock Exchange
592158053236301000
1,281
943.50
08:52:17
London Stock Exchange
606231803709814000
32
943.50
08:52:32
London Stock Exchange
592158053236302000
820
943.50
08:52:32
London Stock Exchange
592158053236302000
500
943.50
08:52:32
London Stock Exchange
592158053236302000
23
943.50
08:52:32
London Stock Exchange
592158053236302000
248
943.50
08:52:32
London Stock Exchange
606231803709815000
491
943.30
08:53:57
Chi-X Europe
592158053236302000
502
944.10
08:58:42
London Stock Exchange
592158053236306000
803
944.10
08:58:42
London Stock Exchange
592158053236306000
624
944.00
08:59:54
Turquoise
592158053236306000
1,371
944.00
08:59:54
London Stock Exchange
592158053236306000
1,566
944.00
08:59:54
London Stock Exchange
606231803709819000
551
944.00
08:59:54
Chi-X Europe
606231803709819000
280
943.90
08:59:54
London Stock Exchange
592158053236306000
64
943.90
08:59:54
London Stock Exchange
592158053236306000
731
943.90
08:59:54
London Stock Exchange
592158053236306000
94
943.90
08:59:54
BATS Europe
606231803709819000
821
944.00
09:01:42
London Stock Exchange
592158053236307000
179
944.00
09:01:42
London Stock Exchange
606231803709820000
743
944.30
09:01:50
London Stock Exchange
592158053236307000
280
944.30
09:01:50
London Stock Exchange
592158053236307000
340
944.30
09:01:50
London Stock Exchange
592158053236307000
82
944.30
09:01:50
London Stock Exchange
592158053236307000
500
944.30
09:01:50
London Stock Exchange
606231803709820000
340
944.30
09:01:50
London Stock Exchange
606231803709820000
294
944.30
09:01:50
Chi-X Europe
606231803709820000
828
944.70
09:02:03
London Stock Exchange
592158053236308000
464
944.70
09:02:03
Chi-X Europe
592158053236308000
1,041
945.20
09:03:08
London Stock Exchange
592158053236308000
804
945.20
09:03:08
London Stock Exchange
606231803709821000
66
945.30
09:03:12
London Stock Exchange
592158053236308000
1,134
945.30
09:03:12
London Stock Exchange
606231803709821000
1,258
945.30
09:03:12
London Stock Exchange
592158053236308000
393
945.30
09:03:12
Chi-X Europe
592158053236308000
1,191
945.30
09:03:14
London Stock Exchange
592158053236308000
410
945.30
09:03:14
London Stock Exchange
606231803709821000
288
945.20
09:03:21
London Stock Exchange
592158053236308000
489
945.20
09:03:21
London Stock Exchange
592158053236308000
193
945.20
09:03:21
London Stock Exchange
606231803709821000
271
945.20
09:03:21
London Stock Exchange
606231803709821000
280
945.20
09:03:21
Chi-X Europe
606231803709821000
276
945.20
09:03:21
Chi-X Europe
606231803709821000
845
945.00
09:04:03
London Stock Exchange
606231803709821000
400
945.00
09:04:03
Chi-X Europe
606231803709821000
8
945.00
09:04:03
Chi-X Europe
606231803709821000
324
944.90
09:04:03
London Stock Exchange
592158053236309000
113
945.10
09:05:34
London Stock Exchange
592158053236309000
1,199
945.10
09:05:34
London Stock Exchange
592158053236309000
1,840
945.50
09:05:59
London Stock Exchange
606231803709822000
203
945.50
09:05:59
London Stock Exchange
592158053236310000
14
945.50
09:05:59
London Stock Exchange
592158053236310000
264
945.40
09:06:09
London Stock Exchange
592158053236310000
1,073
945.40
09:06:09
London Stock Exchange
592158053236310000
446
945.40
09:06:09
Chi-X Europe
606231803709822000
31
945.40
09:06:09
London Stock Exchange
606231803709822000
1,121
945.10
09:06:31
London Stock Exchange
592158053236310000
392
945.10
09:06:31
Chi-X Europe
592158053236310000
1,292
945.10
09:09:39
London Stock Exchange
592158053236311000
44
944.90
09:09:45
London Stock Exchange
606231803709824000
728
944.90
09:09:45
London Stock Exchange
606231803709824000
335
944.90
09:09:50
London Stock Exchange
592158053236311000
68
944.80
09:09:52
London Stock Exchange
606231803709824000
323
944.80
09:09:56
London Stock Exchange
592158053236311000
268
944.80
09:09:56
London Stock Exchange
606231803709824000
78
944.80
09:10:00
Chi-X Europe
592158053236311000
1,314
945.00
09:12:44
London Stock Exchange
592158053236313000
107
945.00
09:12:44
London Stock Exchange
592158053236313000
1,312
945.00
09:12:44
London Stock Exchange
592158053236313000
85
944.90
09:12:54
London Stock Exchange
606231803709825000
1,195
944.90
09:13:14
London Stock Exchange
592158053236313000
150
944.90
09:13:14
London Stock Exchange
592158053236313000
5
944.90
09:13:14
London Stock Exchange
592158053236313000
248
944.80
09:13:19
Chi-X Europe
592158053236313000
400
944.80
09:13:19
London Stock Exchange
606231803709826000
665
944.80
09:13:19
London Stock Exchange
606231803709826000
740
944.80
09:13:19
London Stock Exchange
606231803709826000
89
944.80
09:13:19
Chi-X Europe
606231803709826000
390
944.70
09:13:19
London Stock Exchange
606231803709826000
1,239
944.50
09:13:27
London Stock Exchange
592158053236313000
54
944.70
09:14:41
London Stock Exchange
592158053236314000
79
944.70
09:14:50
London Stock Exchange
592158053236314000
60
944.70
09:14:57
London Stock Exchange
592158053236314000
98
944.70
09:15:09
London Stock Exchange
592158053236315000
494
944.70
09:15:09
London Stock Exchange
592158053236315000
147
944.70
09:15:09
London Stock Exchange
592158053236315000
202
944.70
09:15:09
London Stock Exchange
592158053236315000
1,569
944.70
09:15:09
London Stock Exchange
606231803709827000
417
944.60
09:15:09
London Stock Exchange
592158053236315000
43
944.60
09:15:09
London Stock Exchange
592158053236315000
82
945.10
09:19:47
London Stock Exchange
606231803709830000
772
945.20
09:20:11
London Stock Exchange
592158053236318000
739
945.20
09:20:11
London Stock Exchange
592158053236318000
113
945.20
09:20:11
London Stock Exchange
592158053236318000
89
945.20
09:20:11
London Stock Exchange
606231803709830000
315
945.20
09:20:11
Chi-X Europe
592158053236318000
957
945.10
09:20:11
London Stock Exchange
606231803709830000
105
945.10
09:20:11
Chi-X Europe
592158053236318000
163
945.10
09:20:11
Chi-X Europe
592158053236318000
259
945.00
09:20:26
Chi-X Europe
606231803709830000
939
945.00
09:20:27
London Stock Exchange
606231803709830000
94
945.00
09:20:27
Chi-X Europe
606231803709830000
754
944.90
09:20:33
London Stock Exchange
592158053236318000
602
944.90
09:20:33
London Stock Exchange
592158053236318000
933
944.70
09:21:22
London Stock Exchange
592158053236319000
359
944.70
09:21:22
Chi-X Europe
606231803709831000
100
944.60
09:21:34
London Stock Exchange
592158053236319000
65
944.60
09:21:43
London Stock Exchange
592158053236319000
159
944.60
09:22:03
London Stock Exchange
592158053236319000
481
944.80
09:24:12
London Stock Exchange
592158053236320000
137
944.80
09:24:22
London Stock Exchange
592158053236320000
55
945.50
09:25:53
London Stock Exchange
592158053236321000
400
945.50
09:25:53
London Stock Exchange
592158053236321000
281
945.50
09:25:53
London Stock Exchange
592158053236321000
620
945.50
09:25:53
London Stock Exchange
592158053236321000
770
945.40
09:25:53
London Stock Exchange
592158053236321000
115
945.40
09:25:59
London Stock Exchange
592158053236321000
120
945.40
09:26:14
London Stock Exchange
592158053236322000
323
945.40
09:26:37
London Stock Exchange
592158053236322000
731
945.40
09:26:37
Chi-X Europe
592158053236322000
255
945.40
09:26:37
London Stock Exchange
606231803709834000
1,265
945.40
09:26:37
London Stock Exchange
606231803709834000
919
945.40
09:26:37
London Stock Exchange
606231803709834000
301
945.40
09:26:37
Chi-X Europe
606231803709834000
33
945.40
09:26:37
Chi-X Europe
606231803709834000
373
945.40
09:26:37
Chi-X Europe
606231803709834000
400
945.40
09:26:37
BATS Europe
592158053236322000
75
945.40
09:26:37
London Stock Exchange
606231803709834000
472
945.30
09:26:37
London Stock Exchange
592158053236322000
706
945.30
09:26:37
London Stock Exchange
606231803709834000
145
945.20
09:26:44
London Stock Exchange
606231803709834000
353
945.20
09:26:51
London Stock Exchange
592158053236322000
419
945.20
09:26:51
Chi-X Europe
592158053236322000
964
945.20
09:26:51
London Stock Exchange
606231803709834000
500
945.00
09:29:42
Chi-X Europe
592158053236324000
771
945.00
09:29:42
Chi-X Europe
592158053236324000
1,413
945.00
09:29:42
London Stock Exchange
606231803709836000
298
944.90
09:30:00
London Stock Exchange
606231803709837000
78
945.20
09:30:10
London Stock Exchange
606231803709837000
514
945.20
09:30:11
London Stock Exchange
606231803709837000
825
945.20
09:30:11
London Stock Exchange
606231803709837000
102
945.20
09:30:11
London Stock Exchange
592158053236325000
153
944.90
09:30:18
London Stock Exchange
606231803709837000
449
944.90
09:30:18
London Stock Exchange
606231803709837000
783
944.90
09:30:18
London Stock Exchange
606231803709837000
319
944.90
09:30:18
London Stock Exchange
592158053236325000
129
944.80
09:31:04
London Stock Exchange
606231803709837000
1,170
944.80
09:31:04
London Stock Exchange
606231803709837000
1,326
945.10
09:32:18
London Stock Exchange
606231803709838000
48
945.10
09:32:20
London Stock Exchange
592158053236326000
1,134
945.20
09:33:44
London Stock Exchange
606231803709839000
116
945.20
09:34:27
London Stock Exchange
606231803709839000
1,135
945.20
09:34:27
London Stock Exchange
592158053236328000
318
945.20
09:34:27
London Stock Exchange
606231803709839000
56
945.20
09:34:27
Chi-X Europe
606231803709839000
394
945.10
09:35:31
London Stock Exchange
592158053236329000
1,292
945.10
09:35:31
London Stock Exchange
606231803709840000
1,292
945.10
09:35:31
London Stock Exchange
606231803709840000
1,065
944.90
09:36:01
London Stock Exchange
606231803709841000
378
944.90
09:36:01
Chi-X Europe
592158053236329000
72
944.90
09:36:02
London Stock Exchange
592158053236329000
682
944.80
09:36:06
London Stock Exchange
606231803709841000
466
944.80
09:36:22
London Stock Exchange
606231803709841000
67
945.10
09:37:24
London Stock Exchange
592158053236330000
60
945.90
09:39:39
Chi-X Europe
606231803709843000
969
945.90
09:39:52
London Stock Exchange
592158053236331000
263
945.90
09:39:52
Chi-X Europe
606231803709843000
466
945.70
09:40:20
London Stock Exchange
592158053236332000
79
945.70
09:40:20
London Stock Exchange
592158053236332000
793
945.70
09:40:38
London Stock Exchange
592158053236332000
965
945.70
09:40:38
London Stock Exchange
592158053236332000
390
945.60
09:40:38
London Stock Exchange
592158053236332000
1,278
945.50
09:41:13
London Stock Exchange
606231803709844000
122
945.50
09:41:13
London Stock Exchange
606231803709844000
234
945.50
09:41:13
London Stock Exchange
606231803709844000
405
945.50
09:41:13
London Stock Exchange
606231803709844000
568
945.50
09:41:13
London Stock Exchange
606231803709844000
239
945.50
09:41:13
London Stock Exchange
592158053236332000
684
945.50
09:41:13
London Stock Exchange
606231803709844000
336
945.50
09:41:13
London Stock Exchange
606231803709844000
19
945.50
09:41:13
London Stock Exchange
606231803709844000
469
945.40
09:41:39
London Stock Exchange
592158053236332000
555
945.40
09:41:39
London Stock Exchange
592158053236332000
1,200
945.20
09:42:30
London Stock Exchange
592158053236333000
1,077
945.30
09:44:30
London Stock Exchange
592158053236334000
1,299
945.30
09:45:14
London Stock Exchange
606231803709846000
336
945.20
09:45:21
London Stock Exchange
592158053236334000
246
945.10
09:45:24
London Stock Exchange
606231803709846000
1,292
945.30
09:49:27
London Stock Exchange
592158053236337000
1,292
945.50
09:54:15
London Stock Exchange
592158053236340000
1,292
945.50
09:54:15
London Stock Exchange
606231803709851000
342
945.40
09:54:17
Chi-X Europe
592158053236340000
193
945.40
09:54:39
Chi-X Europe
606231803709851000
79
945.40
09:54:49
Chi-X Europe
606231803709851000
678
945.40
09:54:49
Chi-X Europe
606231803709851000
199
945.30
09:54:52
Chi-X Europe
606231803709851000
278
945.30
09:55:01
London Stock Exchange
606231803709851000
674
945.30
09:55:01
London Stock Exchange
606231803709851000
141
945.30
09:55:11
Chi-X Europe
592158053236340000
54
945.30
09:55:11
Chi-X Europe
606231803709851000
115
945.30
09:55:24
Chi-X Europe
606231803709851000
62
945.30
09:55:32
Chi-X Europe
606231803709851000
198
945.30
09:55:32
Chi-X Europe
606231803709851000
863
945.30
09:55:32
London Stock Exchange
592158053236340000
144
945.30
09:55:33
London Stock Exchange
592158053236340000
598
945.30
09:56:47
London Stock Exchange
592158053236341000
356
945.30
09:56:47
London Stock Exchange
592158053236341000
199
945.30
09:56:49
London Stock Exchange
592158053236341000
894
945.40
09:57:48
London Stock Exchange
592158053236342000
398
945.40
09:57:48
Chi-X Europe
606231803709853000
884
945.40
09:59:03
London Stock Exchange
606231803709853000
408
945.40
09:59:44
London Stock Exchange
606231803709854000
915
945.40
09:59:55
London Stock Exchange
592158053236343000
377
945.40
10:00:01
London Stock Exchange
592158053236343000
416
945.20
10:00:37
London Stock Exchange
592158053236344000
1,211
945.20
10:00:37
London Stock Exchange
606231803709854000
416
945.20
10:00:37
London Stock Exchange
606231803709854000
1,300
945.20
10:00:37
London Stock Exchange
606231803709854000
282
945.20
10:00:37
London Stock Exchange
606231803709854000
430
945.20
10:00:37
Chi-X Europe
592158053236344000
281
945.20
10:00:37
London Stock Exchange
606231803709855000
48
945.20
10:00:37
London Stock Exchange
606231803709855000
185
945.10
10:00:37
London Stock Exchange
592158053236344000
539
945.10
10:00:37
London Stock Exchange
606231803709855000
915
945.10
10:00:37
London Stock Exchange
592158053236344000
410
945.10
10:00:37
Chi-X Europe
592158053236344000
860
945.10
10:00:37
London Stock Exchange
606231803709855000
469
945.10
10:00:37
Chi-X Europe
606231803709855000
444
945.00
10:00:44
London Stock Exchange
592158053236344000
388
945.00
10:00:49
Chi-X Europe
592158053236344000
516
945.00
10:00:49
London Stock Exchange
592158053236344000
606
944.90
10:01:02
London Stock Exchange
606231803709855000
986
945.40
10:02:40
London Stock Exchange
592158053236346000
104
945.30
10:02:44
London Stock Exchange
592158053236346000
359
945.30
10:02:44
London Stock Exchange
592158053236346000
1,504
945.20
10:05:04
London Stock Exchange
592158053236347000
856
945.30
10:06:29
London Stock Exchange
606231803709859000
706
945.30
10:06:29
London Stock Exchange
606231803709859000
938
945.30
10:06:36
London Stock Exchange
592158053236348000
137
945.30
10:06:36
London Stock Exchange
606231803709859000
354
945.30
10:06:36
Chi-X Europe
606231803709859000
159
945.20
10:07:39
London Stock Exchange
592158053236349000
1,623
945.20
10:07:39
London Stock Exchange
606231803709860000
1,304
945.10
10:09:13
London Stock Exchange
592158053236350000
323
945.10
10:09:13
London Stock Exchange
592158053236350000
1,154
945.10
10:09:13
London Stock Exchange
592158053236350000
257
945.10
10:09:13
London Stock Exchange
606231803709861000
345
945.00
10:09:27
Chi-X Europe
592158053236350000
143
944.70
10:09:53
London Stock Exchange
606231803709861000
139
944.70
10:09:53
London Stock Exchange
606231803709861000
685
944.70
10:09:53
London Stock Exchange
606231803709861000
418
944.60
10:09:59
London Stock Exchange
606231803709861000
30
944.10
10:12:22
London Stock Exchange
606231803709863000
1,024
944.10
10:12:22
London Stock Exchange
606231803709863000
993
945.00
10:13:08
London Stock Exchange
592158053236353000
174
945.00
10:13:08
London Stock Exchange
592158053236353000
505
945.00
10:13:08
London Stock Exchange
606231803709863000
371
945.00
10:13:08
Chi-X Europe
606231803709863000
684
944.90
10:13:13
London Stock Exchange
592158053236353000
342
944.80
10:13:14
London Stock Exchange
606231803709863000
498
944.40
10:13:43
London Stock Exchange
592158053236353000
988
944.40
10:13:43
London Stock Exchange
592158053236353000
28
944.20
10:15:30
London Stock Exchange
606231803709865000
1,257
944.20
10:15:30
London Stock Exchange
606231803709865000
66
944.20
10:15:50
London Stock Exchange
606231803709865000
63
944.20
10:16:06
London Stock Exchange
606231803709866000
227
944.20
10:16:47
London Stock Exchange
606231803709866000
402
944.20
10:17:00
London Stock Exchange
592158053236355000
408
944.20
10:17:00
London Stock Exchange
592158053236355000
554
944.20
10:17:00
London Stock Exchange
606231803709866000
362
944.20
10:17:00
London Stock Exchange
606231803709866000
639
944.20
10:17:18
London Stock Exchange
592158053236356000
363
944.20
10:17:18
London Stock Exchange
606231803709866000
57
944.60
10:19:19
Chi-X Europe
606231803709868000
769
944.60
10:19:19
London Stock Exchange
606231803709868000
180
944.80
10:19:41
London Stock Exchange
592158053236357000
1,002
944.80
10:19:41
London Stock Exchange
592158053236357000
1,352
944.80
10:19:41
London Stock Exchange
606231803709868000
400
944.80
10:19:41
London Stock Exchange
592158053236357000
52
944.80
10:19:41
London Stock Exchange
592158053236357000
686
944.80
10:19:41
London Stock Exchange
606231803709868000
1,199
944.90
10:20:01
London Stock Exchange
592158053236358000
484
945.00
10:20:29
Chi-X Europe
592158053236358000
954
945.00
10:20:29
London Stock Exchange
592158053236358000
204
945.00
10:20:31
London Stock Exchange
606231803709869000
432
944.90
10:25:00
London Stock Exchange
592158053236361000
94
944.90
10:25:00
London Stock Exchange
606231803709872000
254
944.90
10:25:00
London Stock Exchange
606231803709872000
608
944.90
10:25:00
London Stock Exchange
606231803709872000
454
944.90
10:25:00
Chi-X Europe
606231803709872000
583
944.90
10:25:00
Chi-X Europe
606231803709872000
559
944.90
10:25:00
Chi-X Europe
606231803709872000
352
944.90
10:25:32
London Stock Exchange
592158053236361000
538
944.90
10:25:32
London Stock Exchange
606231803709872000
667
944.90
10:25:32
London Stock Exchange
592158053236361000
1,037
944.90
10:25:32
London Stock Exchange
606231803709872000
612
944.90
10:25:32
Chi-X Europe
592158053236361000
477
944.90
10:25:32
Chi-X Europe
606231803709872000
68
944.90
10:25:32
London Stock Exchange
606231803709872000
222
944.90
10:25:32
Chi-X Europe
592158053236362000
1,173
944.90
10:29:38
London Stock Exchange
592158053236364000
384
944.90
10:29:38
Chi-X Europe
592158053236364000
409
944.90
10:29:38
Chi-X Europe
606231803709875000
420
944.90
10:29:38
London Stock Exchange
592158053236364000
540
944.90
10:29:38
London Stock Exchange
606231803709875000
447
944.90
10:29:38
London Stock Exchange
592158053236364000
185
944.90
10:29:40
London Stock Exchange
592158053236364000
46
944.90
10:29:40
Chi-X Europe
606231803709875000
10
944.80
10:30:12
Chi-X Europe
606231803709875000
773
944.80
10:30:12
London Stock Exchange
606231803709875000
405
944.80
10:30:21
Chi-X Europe
592158053236365000
43
944.80
10:30:21
London Stock Exchange
606231803709875000
629
944.80
10:30:21
Chi-X Europe
606231803709875000
377
944.70
10:30:23
London Stock Exchange
592158053236365000
329
944.70
10:30:23
Chi-X Europe
606231803709875000
466
944.60
10:30:24
Chi-X Europe
592158053236365000
353
944.60
10:30:24
Chi-X Europe
592158053236365000
517
944.60
10:30:50
Chi-X Europe
592158053236366000
507
944.60
10:30:50
London Stock Exchange
592158053236366000
201
944.60
10:31:59
London Stock Exchange
606231803709877000
613
944.60
10:31:59
London Stock Exchange
606231803709877000
359
944.60
10:31:59
Chi-X Europe
606231803709877000
142
944.60
10:31:59
London Stock Exchange
592158053236367000
529
944.70
10:36:12
Chi-X Europe
592158053236369000
71
944.70
10:36:12
London Stock Exchange
592158053236369000
828
944.70
10:36:12
London Stock Exchange
592158053236369000
419
944.60
10:36:40
London Stock Exchange
606231803709880000
542
944.60
10:36:46
London Stock Exchange
592158053236370000
488
944.60
10:36:46
Chi-X Europe
592158053236370000
397
944.60
10:36:46
London Stock Exchange
606231803709880000
444
944.60
10:36:46
Chi-X Europe
606231803709880000
490
944.50
10:37:29
London Stock Exchange
592158053236370000
434
944.50
10:37:29
London Stock Exchange
592158053236370000
795
944.50
10:37:29
London Stock Exchange
606231803709881000
405
944.50
10:37:29
Chi-X Europe
606231803709881000
553
944.50
10:37:29
Chi-X Europe
606231803709881000
431
944.40
10:38:03
London Stock Exchange
592158053236371000
564
944.40
10:38:03
London Stock Exchange
592158053236371000
148
944.40
10:38:03
London Stock Exchange
592158053236371000
334
944.40
10:38:03
London Stock Exchange
606231803709881000
445
944.40
10:39:54
London Stock Exchange
592158053236372000
451
944.40
10:39:54
Chi-X Europe
592158053236372000
36
944.30
10:39:56
Chi-X Europe
592158053236372000
336
944.30
10:39:56
London Stock Exchange
606231803709882000
196
944.30
10:39:56
Chi-X Europe
606231803709882000
39
944.30
10:39:56
London Stock Exchange
606231803709882000
325
944.30
10:39:56
Chi-X Europe
606231803709882000
335
944.30
10:39:56
Chi-X Europe
592158053236372000
736
944.20
10:40:45
London Stock Exchange
592158053236372000
611
944.20
10:40:45
London Stock Exchange
592158053236372000
7
944.20
10:40:45
London Stock Exchange
592158053236372000
360
944.20
10:40:47
London Stock Exchange
606231803709883000
982
944.30
10:41:56
London Stock Exchange
592158053236373000
515
944.30
10:41:56
Chi-X Europe
606231803709883000
192
944.20
10:41:57
London Stock Exchange
592158053236373000
24
944.20
10:41:57
London Stock Exchange
606231803709883000
495
944.20
10:42:55
London Stock Exchange
592158053236374000
291
944.20
10:42:55
London Stock Exchange
606231803709884000
1,353
944.30
10:44:55
London Stock Exchange
592158053236375000
285
944.20
10:44:56
London Stock Exchange
592158053236375000
179
944.20
10:44:56
London Stock Exchange
606231803709885000
52
944.20
10:45:01
London Stock Exchange
592158053236375000
546
944.20
10:45:22
Chi-X Europe
592158053236375000
659
944.20
10:45:22
London Stock Exchange
592158053236375000
339
944.10
10:45:24
London Stock Exchange
592158053236375000
472
944.10
10:45:24
Chi-X Europe
606231803709885000
700
943.90
10:48:21
London Stock Exchange
592158053236377000
547
943.90
10:48:21
Chi-X Europe
606231803709887000
394
943.80
10:48:29
London Stock Exchange
592158053236377000
717
943.70
10:48:36
London Stock Exchange
606231803709887000
1,114
943.70
10:49:17
London Stock Exchange
592158053236378000
465
943.70
10:49:17
London Stock Exchange
606231803709888000
543
943.70
10:49:17
Chi-X Europe
606231803709888000
825
943.80
10:50:02
London Stock Exchange
592158053236378000
503
943.80
10:50:02
Chi-X Europe
592158053236378000
107
943.80
10:50:02
London Stock Exchange
606231803709888000
11
943.90
10:51:52
London Stock Exchange
606231803709889000
20
943.90
10:55:05
London Stock Exchange
606231803709891000
376
944.00
10:58:34
London Stock Exchange
592158053236383000
635
944.00
10:58:34
London Stock Exchange
606231803709892000
466
944.00
10:58:34
Turquoise
592158053236383000
293
944.00
10:58:34
Turquoise
592158053236383000
133
944.00
10:58:34
London Stock Exchange
592158053236383000
581
944.00
10:58:34
London Stock Exchange
592158053236383000
533
944.00
10:58:34
London Stock Exchange
592158053236383000
657
944.00
10:58:34
Chi-X Europe
592158053236383000
783
944.00
10:58:34
Chi-X Europe
592158053236383000
711
944.00
10:58:34
BATS Europe
606231803709892000
626
943.90
10:58:42
London Stock Exchange
606231803709893000
535
943.90
10:58:42
London Stock Exchange
606231803709893000
243
943.80
10:58:52
London Stock Exchange
592158053236383000
402
943.80
10:58:52
London Stock Exchange
606231803709893000
255
943.80
10:58:54
London Stock Exchange
592158053236383000
549
943.80
10:58:54
Chi-X Europe
606231803709893000
376
943.70
10:59:11
BATS Europe
606231803709893000
1,374
943.70
10:59:11
London Stock Exchange
606231803709893000
10
943.70
10:59:11
London Stock Exchange
606231803709893000
48
943.70
10:59:11
London Stock Exchange
606231803709893000
725
943.80
11:00:55
London Stock Exchange
592158053236384000
36
943.80
11:00:55
Chi-X Europe
606231803709894000
290
943.80
11:00:55
London Stock Exchange
606231803709894000
78
945.80
11:07:02
London Stock Exchange
606231803709899000
400
945.80
11:07:04
London Stock Exchange
606231803709899000
466
945.80
11:07:04
London Stock Exchange
606231803709899000
629
945.80
11:08:44
Chi-X Europe
592158053236390000
192
945.80
11:08:44
Chi-X Europe
592158053236390000
428
945.80
11:08:44
Chi-X Europe
592158053236390000
1,023
945.80
11:08:44
London Stock Exchange
592158053236390000
431
945.80
11:08:44
London Stock Exchange
592158053236390000
392
945.80
11:08:44
London Stock Exchange
606231803709900000
640
945.80
11:08:44
London Stock Exchange
606231803709900000
652
945.80
11:08:44
Turquoise
606231803709900000
447
945.70
11:08:44
London Stock Exchange
592158053236390000
948
945.80
11:08:54
London Stock Exchange
592158053236390000
60
945.70
11:09:25
London Stock Exchange
592158053236390000
39
945.70
11:09:25
London Stock Exchange
592158053236390000
361
945.70
11:09:25
London Stock Exchange
592158053236390000
449
945.70
11:09:25
Turquoise
592158053236390000
388
945.70
11:09:25
Chi-X Europe
592158053236390000
84
945.70
11:09:25
Chi-X Europe
592158053236390000
276
945.70
11:09:25
Chi-X Europe
592158053236390000
501
945.70
11:09:25
London Stock Exchange
606231803709900000
791
945.70
11:09:25
London Stock Exchange
606231803709900000
426
945.60
11:09:42
Turquoise
592158053236391000
115
945.60
11:09:42
London Stock Exchange
592158053236391000
511
945.60
11:09:47
Chi-X Europe
606231803709900000
751
945.60
11:09:47
London Stock Exchange
592158053236391000
121
945.50
11:12:37
London Stock Exchange
606231803709902000
1,233
945.50
11:12:37
London Stock Exchange
606231803709902000
1,377
945.50
11:12:37
London Stock Exchange
606231803709902000
502
945.50
11:12:37
London Stock Exchange
592158053236392000
16
945.50
11:12:37
Chi-X Europe
592158053236392000
409
945.40
11:13:27
Chi-X Europe
606231803709903000
326
945.30
11:13:27
London Stock Exchange
606231803709903000
557
945.30
11:13:27
Chi-X Europe
592158053236393000
353
945.30
11:15:55
Chi-X Europe
606231803709904000
966
945.30
11:15:55
London Stock Exchange
606231803709904000
596
945.30
11:18:10
Turquoise
592158053236396000
696
945.30
11:18:10
London Stock Exchange
606231803709906000
1,363
945.30
11:18:10
London Stock Exchange
606231803709906000
306
945.30
11:20:23
London Stock Exchange
592158053236398000
508
945.30
11:20:23
Chi-X Europe
606231803709907000
40
945.30
11:20:35
Chi-X Europe
592158053236398000
438
945.30
11:20:35
Chi-X Europe
592158053236398000
160
945.30
11:22:45
Turquoise
592158053236399000
800
945.30
11:22:45
London Stock Exchange
606231803709909000
70
945.30
11:22:45
London Stock Exchange
606231803709909000
818
945.30
11:22:45
London Stock Exchange
606231803709909000
474
945.30
11:22:45
London Stock Exchange
592158053236399000
262
945.30
11:22:59
Turquoise
592158053236399000
6
945.70
11:27:01
London Stock Exchange
606231803709912000
391
945.70
11:27:53
London Stock Exchange
592158053236403000
1,033
945.70
11:27:53
London Stock Exchange
592158053236403000
434
945.70
11:27:53
Chi-X Europe
592158053236403000
201
945.70
11:27:53
Turquoise
606231803709913000
1,063
945.70
11:27:53
London Stock Exchange
606231803709913000
46
945.70
11:27:53
Turquoise
606231803709913000
503
945.70
11:27:53
London Stock Exchange
606231803709913000
82
945.70
11:27:53
London Stock Exchange
606231803709913000
412
945.70
11:27:53
London Stock Exchange
592158053236403000
70
945.70
11:27:53
London Stock Exchange
606231803709913000
526
945.70
11:27:59
London Stock Exchange
606231803709913000
1,157
945.60
11:28:20
London Stock Exchange
606231803709913000
218
945.60
11:28:20
London Stock Exchange
606231803709913000
448
945.60
11:28:20
Chi-X Europe
606231803709913000
358
945.60
11:28:20
BATS Europe
592158053236404000
393
945.40
11:29:00
Turquoise
606231803709914000
383
945.40
11:29:00
Turquoise
606231803709914000
292
945.40
11:29:01
London Stock Exchange
592158053236404000
476
945.40
11:29:01
London Stock Exchange
606231803709914000
607
945.40
11:29:01
London Stock Exchange
592158053236404000
354
945.40
11:29:01
London Stock Exchange
592158053236404000
711
945.40
11:29:01
London Stock Exchange
592158053236404000
145
945.40
11:29:01
Turquoise
592158053236404000
25
945.40
11:29:01
Turquoise
606231803709914000
278
945.40
11:29:01
Turquoise
592158053236404000
393
945.40
11:29:01
London Stock Exchange
606231803709914000
149
945.40
11:29:01
London Stock Exchange
592158053236404000
964
945.40
11:29:01
London Stock Exchange
592158053236404000
297
945.40
11:29:01
London Stock Exchange
606231803709914000
581
945.30
11:29:08
London Stock Exchange
592158053236404000
418
945.30
11:29:08
London Stock Exchange
592158053236404000
111
945.30
11:29:08
London Stock Exchange
592158053236404000
1
945.30
11:30:07
London Stock Exchange
592158053236405000
106
945.30
11:30:07
London Stock Exchange
592158053236405000
474
945.30
11:30:07
London Stock Exchange
592158053236405000
467
945.30
11:30:07
Chi-X Europe
606231803709914000
381
945.20
11:30:17
London Stock Exchange
592158053236405000
1,497
944.50
11:32:37
London Stock Exchange
606231803709916000
989
944.20
11:33:11
London Stock Exchange
606231803709917000
97
944.20
11:33:11
London Stock Exchange
606231803709917000
418
944.20
11:33:11
London Stock Exchange
606231803709917000
526
944.30
11:35:49
Chi-X Europe
606231803709919000
563
944.30
11:35:49
London Stock Exchange
606231803709919000
472
944.20
11:35:49
London Stock Exchange
592158053236409000
737
944.00
11:38:43
London Stock Exchange
592158053236412000
344
944.00
11:39:35
London Stock Exchange
606231803709921000
1,310
944.30
11:42:14
London Stock Exchange
606231803709923000
501
944.00
11:43:30
London Stock Exchange
606231803709923000
773
944.00
11:43:30
London Stock Exchange
606231803709923000
60
944.00
11:43:44
London Stock Exchange
606231803709923000
688
944.00
11:43:44
London Stock Exchange
606231803709923000
316
944.00
11:43:44
Chi-X Europe
606231803709923000
56
944.00
11:43:44
Chi-X Europe
606231803709923000
355
944.00
11:43:44
Chi-X Europe
606231803709923000
541
944.00
11:43:59
London Stock Exchange
592158053236414000
1,687
944.80
11:49:23
London Stock Exchange
592158053236418000
16
944.80
11:49:23
London Stock Exchange
606231803709927000
1,003
944.90
11:51:30
London Stock Exchange
606231803709929000
72
944.90
11:51:30
London Stock Exchange
606231803709929000
379
945.00
11:53:30
London Stock Exchange
606231803709930000
623
945.00
11:53:30
London Stock Exchange
606231803709930000
133
945.00
11:53:30
London Stock Exchange
606231803709930000
191
945.00
11:53:30
London Stock Exchange
606231803709930000
453
945.00
11:53:31
Chi-X Europe
592158053236421000
490
945.40
11:56:30
London Stock Exchange
592158053236423000
530
945.40
11:56:30
London Stock Exchange
592158053236423000
963
945.40
11:56:30
Chi-X Europe
592158053236423000
364
945.40
11:56:30
Chi-X Europe
606231803709932000
763
945.40
11:56:30
Chi-X Europe
606231803709932000
329
945.40
11:56:30
London Stock Exchange
606231803709932000
391
945.30
11:56:39
Chi-X Europe
606231803709932000
800
945.20
11:56:58
London Stock Exchange
606231803709932000
296
945.20
11:56:58
London Stock Exchange
606231803709932000
756
945.20
11:56:58
London Stock Exchange
592158053236423000
156
945.20
11:56:58
Chi-X Europe
606231803709932000
332
945.20
11:56:58
Chi-X Europe
606231803709932000
214
945.20
11:56:58
London Stock Exchange
606231803709932000
811
945.10
11:58:29
London Stock Exchange
592158053236425000
481
945.10
11:58:29
Chi-X Europe
592158053236425000
539
945.10
11:58:29
Chi-X Europe
592158053236425000
1,225
945.00
12:02:28
London Stock Exchange
592158053236431000
1,231
945.00
12:02:28
London Stock Exchange
606231803709940000
467
945.00
12:02:28
Chi-X Europe
606231803709940000
117
945.00
12:02:28
London Stock Exchange
592158053236431000
130
945.00
12:02:28
London Stock Exchange
592158053236431000
618
945.00
12:02:28
London Stock Exchange
606231803709940000
431
944.90
12:02:29
London Stock Exchange
592158053236431000
379
944.90
12:02:29
Chi-X Europe
606231803709940000
491
944.90
12:02:29
Chi-X Europe
606231803709940000
546
944.90
12:02:29
London Stock Exchange
606231803709940000
551
944.90
12:02:29
London Stock Exchange
606231803709940000
435
944.80
12:03:01
London Stock Exchange
592158053236432000
30
944.80
12:03:01
London Stock Exchange
592158053236432000
411
944.80
12:03:01
London Stock Exchange
592158053236432000
14
944.80
12:03:01
London Stock Exchange
606231803709940000
358
944.80
12:03:01
Turquoise
606231803709940000
664
944.80
12:03:01
London Stock Exchange
606231803709940000
110
944.80
12:03:01
Turquoise
606231803709940000
171
944.70
12:03:45
Chi-X Europe
606231803709941000
170
944.70
12:03:45
Chi-X Europe
606231803709941000
54
944.50
12:05:48
London Stock Exchange
592158053236434000
447
944.50
12:06:04
London Stock Exchange
592158053236434000
661
944.50
12:06:04
London Stock Exchange
592158053236434000
421
944.40
12:06:19
London Stock Exchange
606231803709943000
441
944.20
12:07:27
Chi-X Europe
592158053236435000
113
944.20
12:07:27
London Stock Exchange
592158053236435000
225
944.20
12:07:32
London Stock Exchange
592158053236436000
60
944.20
12:07:32
London Stock Exchange
592158053236436000
652
944.20
12:07:32
London Stock Exchange
592158053236436000
63
943.80
12:11:09
London Stock Exchange
606231803709946000
574
943.80
12:11:30
London Stock Exchange
606231803709946000
561
943.80
12:11:30
Chi-X Europe
606231803709946000
327
943.80
12:11:30
Chi-X Europe
606231803709946000
241
943.80
12:11:30
London Stock Exchange
606231803709946000
425
944.30
12:12:58
Chi-X Europe
592158053236439000
713
944.30
12:12:58
London Stock Exchange
592158053236439000
110
944.30
12:14:11
London Stock Exchange
606231803709948000
229
944.30
12:14:31
London Stock Exchange
606231803709948000
83
944.30
12:14:39
London Stock Exchange
606231803709948000
492
944.70
12:15:33
London Stock Exchange
592158053236440000
359
944.70
12:15:33
Turquoise
592158053236440000
441
944.70
12:15:33
Chi-X Europe
606231803709949000
294
944.30
12:17:39
London Stock Exchange
592158053236442000
140
944.30
12:17:39
London Stock Exchange
592158053236442000
214
944.30
12:17:39
London Stock Exchange
592158053236442000
1,106
944.30
12:17:39
London Stock Exchange
606231803709950000
324
944.30
12:17:39
Chi-X Europe
606231803709950000
320
944.30
12:17:39
Chi-X Europe
606231803709950000
367
944.20
12:18:21
Chi-X Europe
592158053236442000
177
944.20
12:18:21
Chi-X Europe
606231803709950000
269
944.20
12:18:21
Chi-X Europe
606231803709950000
412
944.20
12:18:21
Chi-X Europe
606231803709950000
851
944.20
12:18:21
London Stock Exchange
606231803709950000
445
944.20
12:18:21
London Stock Exchange
606231803709950000
576
944.90
12:19:35
London Stock Exchange
592158053236443000
333
944.90
12:19:35
London Stock Exchange
606231803709951000
951
944.90
12:19:35
London Stock Exchange
606231803709951000
461
944.90
12:19:35
Chi-X Europe
606231803709951000
2
944.90
12:19:35
Chi-X Europe
606231803709951000
257
944.90
12:19:35
London Stock Exchange
592158053236443000
400
944.80
12:20:14
London Stock Exchange
592158053236444000
510
944.80
12:20:14
Chi-X Europe
592158053236444000
467
944.80
12:20:14
London Stock Exchange
606231803709951000
454
944.80
12:20:14
London Stock Exchange
606231803709951000
419
944.70
12:20:14
London Stock Exchange
606231803709951000
59
944.40
12:22:14
London Stock Exchange
606231803709953000
758
944.40
12:22:16
London Stock Exchange
606231803709953000
372
944.40
12:22:16
London Stock Exchange
606231803709953000
428
944.40
12:22:16
London Stock Exchange
592158053236445000
294
944.20
12:22:45
Chi-X Europe
592158053236445000
483
944.20
12:23:03
Chi-X Europe
592158053236446000
487
944.20
12:23:03
London Stock Exchange
606231803709953000
113
944.20
12:23:03
London Stock Exchange
606231803709953000
329
944.20
12:23:03
London Stock Exchange
606231803709953000
961
943.90
12:25:23
London Stock Exchange
606231803709955000
551
943.90
12:25:23
Chi-X Europe
606231803709955000
112
943.60
12:26:00
Chi-X Europe
592158053236448000
641
943.60
12:26:00
London Stock Exchange
606231803709955000
176
943.60
12:26:00
Chi-X Europe
592158053236448000
64
943.60
12:26:00
Chi-X Europe
592158053236448000
182
943.60
12:26:17
Chi-X Europe
592158053236448000
205
943.70
12:29:30
Chi-X Europe
592158053236450000
330
943.70
12:29:30
Turquoise
606231803709957000
927
943.70
12:29:30
London Stock Exchange
606231803709957000
118
943.70
12:29:30
Chi-X Europe
592158053236450000
330
943.70
12:29:30
Chi-X Europe
606231803709957000
345
943.70
12:29:36
Chi-X Europe
592158053236450000
1,048
943.90
12:30:51
London Stock Exchange
592158053236450000
521
943.90
12:30:51
London Stock Exchange
592158053236450000
735
944.30
12:37:39
London Stock Exchange
592158053236454000
1,108
944.30
12:37:39
London Stock Exchange
606231803709962000
828
944.50
12:38:35
London Stock Exchange
592158053236455000
63
944.50
12:38:43
London Stock Exchange
592158053236455000
476
944.50
12:38:57
London Stock Exchange
592158053236455000
644
945.30
12:41:12
Chi-X Europe
592158053236456000
992
945.30
12:41:12
London Stock Exchange
606231803709964000
560
945.20
12:42:06
Chi-X Europe
592158053236457000
910
945.20
12:42:06
London Stock Exchange
606231803709964000
89
945.20
12:42:06
Chi-X Europe
592158053236457000
103
945.10
12:42:06
London Stock Exchange
592158053236457000
250
945.20
12:42:06
London Stock Exchange
592158053236457000
10
945.20
12:42:06
London Stock Exchange
592158053236457000
744
945.10
12:42:33
London Stock Exchange
592158053236457000
474
945.10
12:42:33
Chi-X Europe
592158053236457000
97
945.10
12:42:33
London Stock Exchange
592158053236457000
107
945.00
12:43:22
London Stock Exchange
606231803709965000
435
945.00
12:46:32
Chi-X Europe
592158053236459000
697
945.00
12:46:36
Chi-X Europe
592158053236459000
750
945.00
12:46:36
Chi-X Europe
592158053236459000
577
945.00
12:46:36
London Stock Exchange
592158053236459000
685
945.00
12:46:36
London Stock Exchange
592158053236459000
562
945.00
12:46:36
London Stock Exchange
592158053236459000
817
945.00
12:46:36
London Stock Exchange
606231803709967000
170
945.00
12:46:36
Turquoise
606231803709967000
123
945.00
12:46:36
Turquoise
606231803709967000
570
945.00
12:46:36
London Stock Exchange
592158053236460000
251
945.00
12:46:51
Chi-X Europe
592158053236460000
808
945.00
12:46:51
London Stock Exchange
592158053236460000
93
945.00
12:46:51
Chi-X Europe
592158053236460000
93
945.00
12:46:51
Chi-X Europe
592158053236460000
39
945.00
12:46:51
London Stock Exchange
606231803709967000
414
945.00
12:46:51
Chi-X Europe
606231803709967000
239
944.90
12:46:57
Chi-X Europe
606231803709967000
107
944.90
12:46:57
Chi-X Europe
606231803709967000
339
944.90
12:46:57
London Stock Exchange
592158053236460000
595
944.90
12:46:57
Chi-X Europe
592158053236460000
460
944.90
12:46:57
London Stock Exchange
606231803709967000
58
944.90
12:46:57
Chi-X Europe
606231803709967000
329
944.90
12:46:57
Chi-X Europe
606231803709967000
500
944.80
12:46:57
London Stock Exchange
606231803709967000
124
944.80
12:46:57
London Stock Exchange
606231803709967000
800
944.70
12:47:09
London Stock Exchange
592158053236460000
612
944.70
12:47:09
Chi-X Europe
592158053236460000
278
944.10
12:48:18
Chi-X Europe
592158053236461000
835
944.10
12:48:24
London Stock Exchange
606231803709968000
276
944.10
12:48:24
Chi-X Europe
592158053236461000
100
944.00
12:49:10
London Stock Exchange
606231803709968000
195
944.00
12:49:10
London Stock Exchange
606231803709968000
1,090
944.00
12:49:10
London Stock Exchange
606231803709968000
848
944.70
12:56:20
London Stock Exchange
592158053236465000
808
944.70
12:56:20
London Stock Exchange
606231803709972000
444
944.70
12:56:20
Chi-X Europe
606231803709972000
484
944.70
12:56:20
Chi-X Europe
606231803709972000
136
944.90
12:57:09
London Stock Exchange
592158053236465000
718
944.90
12:57:09
Chi-X Europe
592158053236465000
564
944.90
12:57:09
Chi-X Europe
606231803709973000
455
944.90
12:57:09
London Stock Exchange
592158053236465000
159
944.90
12:57:09
London Stock Exchange
592158053236465000
759
944.90
12:57:09
London Stock Exchange
606231803709973000
553
944.90
12:57:10
London Stock Exchange
606231803709973000
117
944.90
12:57:10
London Stock Exchange
606231803709973000
446
944.90
12:57:10
Chi-X Europe
606231803709973000
220
944.90
12:57:10
Chi-X Europe
606231803709973000
111
944.80
12:57:24
London Stock Exchange
606231803709973000
335
944.80
12:57:24
London Stock Exchange
592158053236465000
222
944.80
12:57:24
London Stock Exchange
606231803709973000
181
945.30
13:01:00
Chi-X Europe
606231803709975000
802
945.30
13:01:00
London Stock Exchange
606231803709975000
331
945.30
13:01:00
Chi-X Europe
606231803709975000
786
945.20
13:01:54
London Stock Exchange
592158053236468000
478
945.20
13:01:54
Chi-X Europe
606231803709975000
213
945.20
13:01:54
BATS Europe
592158053236468000
456
945.20
13:06:09
London Stock Exchange
592158053236471000
112
945.20
13:06:09
London Stock Exchange
592158053236471000
724
945.20
13:06:09
Chi-X Europe
592158053236471000
626
945.20
13:09:00
Chi-X Europe
592158053236473000
666
945.20
13:09:00
London Stock Exchange
606231803709980000
968
945.10
13:09:05
London Stock Exchange
592158053236473000
324
945.10
13:09:05
Chi-X Europe
606231803709980000
946
945.40
13:09:33
London Stock Exchange
592158053236473000
495
945.40
13:09:33
Chi-X Europe
592158053236473000
227
945.40
13:09:33
London Stock Exchange
606231803709980000
431
945.40
13:09:33
London Stock Exchange
606231803709980000
355
945.40
13:09:33
London Stock Exchange
606231803709980000
705
945.40
13:09:33
Chi-X Europe
606231803709980000
259
945.40
13:09:33
BATS Europe
606231803709980000
87
945.40
13:09:33
BATS Europe
592158053236473000
500
945.40
13:09:33
London Stock Exchange
606231803709980000
96
945.40
13:09:33
London Stock Exchange
606231803709980000
259
945.40
13:09:33
London Stock Exchange
592158053236473000
479
945.20
13:09:34
Chi-X Europe
606231803709980000
539
945.20
13:09:34
London Stock Exchange
606231803709980000
443
945.00
13:10:54
Chi-X Europe
606231803709981000
346
945.40
13:15:51
Chi-X Europe
606231803709984000
598
945.40
13:16:18
Chi-X Europe
592158053236478000
433
945.40
13:16:18
London Stock Exchange
606231803709985000
277
945.40
13:16:18
Chi-X Europe
606231803709985000
892
945.40
13:16:18
London Stock Exchange
592158053236478000
454
945.40
13:16:18
London Stock Exchange
606231803709985000
455
945.40
13:16:18
London Stock Exchange
592158053236478000
132
945.40
13:16:18
London Stock Exchange
592158053236478000
418
945.40
13:16:18
London Stock Exchange
606231803709985000
748
945.30
13:17:04
London Stock Exchange
592158053236478000
52
945.30
13:17:04
Chi-X Europe
606231803709985000
492
945.30
13:17:04
Chi-X Europe
606231803709985000
522
945.20
13:18:06
London Stock Exchange
592158053236479000
978
945.20
13:18:06
London Stock Exchange
606231803709986000
450
945.20
13:18:06
Chi-X Europe
592158053236479000
243
945.20
13:18:06
Chi-X Europe
592158053236479000
500
945.40
13:18:32
London Stock Exchange
592158053236479000
654
945.40
13:18:32
Chi-X Europe
606231803709986000
165
945.40
13:18:32
BATS Europe
606231803709986000
538
945.20
13:18:33
Chi-X Europe
592158053236479000
306
945.20
13:18:33
Chi-X Europe
606231803709987000
295
945.20
13:18:33
London Stock Exchange
606231803709987000
321
945.20
13:18:44
London Stock Exchange
606231803709987000
444
945.20
13:18:51
London Stock Exchange
606231803709987000
18
945.20
13:18:51
Chi-X Europe
606231803709987000
1,000
945.30
13:21:15
London Stock Exchange
592158053236481000
550
945.30
13:21:15
Chi-X Europe
592158053236481000
226
945.20
13:24:03
Chi-X Europe
606231803709990000
529
945.20
13:24:06
London Stock Exchange
592158053236483000
629
945.20
13:24:06
Chi-X Europe
606231803709990000
438
945.20
13:24:06
London Stock Exchange
592158053236483000
395
945.10
13:24:07
Chi-X Europe
592158053236483000
305
945.10
13:24:07
Chi-X Europe
606231803709990000
861
945.10
13:24:07
London Stock Exchange
592158053236483000
667
945.10
13:24:07
Chi-X Europe
592158053236483000
193
945.10
13:24:07
Chi-X Europe
606231803709990000
356
945.10
13:24:07
Chi-X Europe
606231803709990000
596
945.10
13:26:12
London Stock Exchange
606231803709991000
522
945.10
13:26:12
Chi-X Europe
606231803709991000
618
945.10
13:30:25
Chi-X Europe
592158053236487000
674
945.10
13:30:25
London Stock Exchange
606231803709994000
226
945.30
13:34:38
London Stock Exchange
592158053236491000
447
945.30
13:34:38
London Stock Exchange
592158053236491000
516
945.30
13:34:38
London Stock Exchange
592158053236491000
201
945.30
13:34:38
Chi-X Europe
592158053236491000
229
945.30
13:34:38
Chi-X Europe
592158053236491000
266
945.30
13:34:38
Chi-X Europe
592158053236491000
233
945.30
13:34:38
London Stock Exchange
606231803709998000
660
945.30
13:34:38
London Stock Exchange
606231803709998000
1,560
945.30
13:34:38
London Stock Exchange
606231803709998000
240
945.30
13:34:38
Chi-X Europe
606231803709998000
331
945.30
13:34:38
Chi-X Europe
606231803709998000
77
945.30
13:34:38
Chi-X Europe
592158053236491000
115
945.30
13:34:38
BATS Europe
606231803709998000
250
945.30
13:34:38
London Stock Exchange
606231803709998000
138
945.30
13:34:38
London Stock Exchange
606231803709998000
743
945.30
13:34:38
London Stock Exchange
592158053236491000
23
945.30
13:35:44
London Stock Exchange
592158053236492000
611
945.30
13:35:44
London Stock Exchange
592158053236492000
658
945.30
13:35:44
Chi-X Europe
592158053236492000
488
945.30
13:35:44
Chi-X Europe
592158053236492000
805
945.30
13:35:44
London Stock Exchange
606231803709999000
400
945.30
13:38:45
Chi-X Europe
606231803710001000
542
945.30
13:38:48
Chi-X Europe
592158053236494000
139
945.30
13:38:48
Chi-X Europe
606231803710001000
753
945.30
13:38:48
London Stock Exchange
592158053236494000
750
945.30
13:38:48
London Stock Exchange
606231803710001000
446
945.20
13:39:15
Chi-X Europe
592158053236495000
271
945.20
13:39:15
Turquoise
606231803710001000
508
945.20
13:39:15
Chi-X Europe
606231803710001000
437
945.20
13:39:15
Chi-X Europe
606231803710001000
857
945.20
13:39:15
London Stock Exchange
592158053236495000
855
945.20
13:39:15
London Stock Exchange
592158053236495000
392
945.20
13:39:15
London Stock Exchange
606231803710001000
977
945.20
13:39:15
London Stock Exchange
606231803710001000
859
945.20
13:39:15
London Stock Exchange
606231803710001000
164
945.20
13:39:15
Turquoise
606231803710001000
27
945.20
13:39:15
London Stock Exchange
606231803710001000
49
945.20
13:39:15
Chi-X Europe
606231803710001000
620
945.30
13:40:01
London Stock Exchange
592158053236496000
40
945.30
13:40:01
London Stock Exchange
606231803710002000
584
945.30
13:40:01
London Stock Exchange
606231803710002000
672
945.30
13:40:01
Chi-X Europe
606231803710002000
668
945.30
13:40:01
Chi-X Europe
606231803710002000
864
945.10
13:40:39
London Stock Exchange
606231803710003000
686
945.10
13:40:39
London Stock Exchange
606231803710003000
607
945.10
13:40:39
Chi-X Europe
606231803710003000
450
945.10
13:40:39
Chi-X Europe
606231803710003000
207
945.00
13:40:39
London Stock Exchange
592158053236496000
52
944.90
13:41:37
London Stock Exchange
606231803710004000
312
944.90
13:41:44
London Stock Exchange
592158053236497000
688
944.90
13:41:44
London Stock Exchange
606231803710004000
329
944.90
13:44:12
London Stock Exchange
592158053236500000
349
944.90
13:45:19
London Stock Exchange
606231803710007000
972
945.20
13:46:43
London Stock Exchange
592158053236502000
173
945.20
13:46:43
London Stock Exchange
592158053236502000
562
945.20
13:46:43
London Stock Exchange
592158053236502000
499
945.20
13:46:43
Chi-X Europe
592158053236502000
1,095
945.40
13:47:51
London Stock Exchange
592158053236503000
594
945.40
13:47:51
Chi-X Europe
592158053236503000
1,213
945.40
13:47:51
London Stock Exchange
606231803710009000
635
945.40
13:47:51
London Stock Exchange
592158053236503000
564
945.40
13:47:51
London Stock Exchange
606231803710009000
323
945.50
13:52:44
London Stock Exchange
592158053236507000
1,077
945.40
13:52:57
London Stock Exchange
592158053236507000
444
945.40
13:52:57
Chi-X Europe
592158053236507000
865
945.40
13:52:57
London Stock Exchange
606231803710014000
534
945.40
13:52:57
Chi-X Europe
606231803710014000
7
945.40
13:52:57
London Stock Exchange
606231803710014000
130
945.30
13:56:21
Chi-X Europe
592158053236510000
424
945.50
13:59:23
London Stock Exchange
592158053236513000
358
945.40
13:59:23
London Stock Exchange
592158053236513000
407
945.40
13:59:23
London Stock Exchange
606231803710019000
445
945.40
13:59:23
Chi-X Europe
606231803710019000
30
945.40
13:59:26
Chi-X Europe
606231803710019000
462
945.40
13:59:26
London Stock Exchange
606231803710019000
459
945.40
13:59:36
London Stock Exchange
592158053236513000
421
945.30
13:59:57
Chi-X Europe
592158053236513000
535
945.30
13:59:57
Chi-X Europe
592158053236513000
184
945.30
13:59:57
Chi-X Europe
592158053236513000
286
945.30
13:59:57
Chi-X Europe
592158053236513000
741
945.30
13:59:57
London Stock Exchange
592158053236513000
350
945.30
13:59:57
London Stock Exchange
592158053236513000
770
945.30
13:59:57
London Stock Exchange
592158053236513000
368
945.30
13:59:57
Turquoise
592158053236513000
522
945.30
13:59:57
Chi-X Europe
606231803710019000
1,296
945.30
13:59:57
London Stock Exchange
606231803710019000
758
945.30
13:59:57
London Stock Exchange
606231803710019000
438
945.30
13:59:57
London Stock Exchange
606231803710019000
364
945.20
14:00:47
Turquoise
592158053236514000
541
945.20
14:00:47
London Stock Exchange
592158053236514000
724
945.20
14:00:47
London Stock Exchange
592158053236514000
792
945.20
14:00:47
London Stock Exchange
592158053236514000
557
945.20
14:00:47
London Stock Exchange
592158053236514000
387
945.20
14:00:47
Chi-X Europe
592158053236514000
658
945.20
14:00:47
London Stock Exchange
606231803710020000
568
945.20
14:00:47
Chi-X Europe
606231803710020000
501
945.20
14:00:47
Chi-X Europe
606231803710020000
641
945.10
14:00:47
London Stock Exchange
592158053236514000
80
945.10
14:00:47
London Stock Exchange
592158053236514000
590
945.10
14:00:47
London Stock Exchange
606231803710020000
495
945.10
14:00:47
London Stock Exchange
592158053236514000
428
945.10
14:00:47
Chi-X Europe
606231803710020000
618
945.00
14:00:51
Chi-X Europe
592158053236514000
241
945.00
14:00:51
Chi-X Europe
606231803710020000
773
945.00
14:00:51
London Stock Exchange
592158053236514000
1,129
945.00
14:00:51
London Stock Exchange
606231803710020000
364
945.00
14:00:51
Chi-X Europe
606231803710020000
411
944.90
14:01:01
London Stock Exchange
592158053236514000
207
944.90
14:01:01
London Stock Exchange
592158053236514000
342
944.90
14:01:01
London Stock Exchange
606231803710020000
233
944.90
14:01:01
Chi-X Europe
592158053236514000
196
944.90
14:01:18
Chi-X Europe
592158053236514000
407
944.80
14:01:28
London Stock Exchange
592158053236514000
1,097
945.30
14:04:43
London Stock Exchange
592158053236518000
500
945.30
14:04:43
London Stock Exchange
606231803710024000
110
945.30
14:04:43
London Stock Exchange
606231803710024000
1,169
945.30
14:04:58
London Stock Exchange
592158053236518000
450
945.30
14:05:15
Chi-X Europe
592158053236518000
346
945.20
14:05:20
London Stock Exchange
606231803710024000
406
945.10
14:08:03
Chi-X Europe
592158053236521000
1,191
945.10
14:08:03
London Stock Exchange
592158053236521000
817
945.10
14:08:03
London Stock Exchange
592158053236521000
129
945.10
14:08:03
Chi-X Europe
606231803710027000
607
945.10
14:08:03
London Stock Exchange
606231803710027000
346
945.10
14:08:03
Chi-X Europe
606231803710027000
336
945.10
14:08:12
London Stock Exchange
592158053236521000
1,107
945.10
14:08:12
London Stock Exchange
606231803710027000
487
945.10
14:08:12
London Stock Exchange
606231803710027000
389
945.20
14:10:23
London Stock Exchange
592158053236523000
502
945.20
14:10:23
Turquoise
592158053236523000
479
945.20
14:10:23
Turquoise
592158053236523000
711
945.20
14:10:23
Chi-X Europe
606231803710029000
678
945.20
14:10:23
Chi-X Europe
606231803710029000
435
945.20
14:10:23
London Stock Exchange
592158053236523000
496
945.00
14:11:12
London Stock Exchange
592158053236524000
574
945.00
14:11:12
London Stock Exchange
592158053236524000
343
944.90
14:11:39
Chi-X Europe
592158053236524000
287
944.90
14:11:39
Turquoise
606231803710030000
50
944.90
14:12:06
Turquoise
606231803710030000
494
944.90
14:12:06
Chi-X Europe
592158053236525000
234
944.90
14:12:06
London Stock Exchange
592158053236525000
768
944.90
14:12:06
London Stock Exchange
592158053236525000
978
944.80
14:12:33
London Stock Exchange
592158053236525000
166
944.80
14:12:33
London Stock Exchange
592158053236525000
385
944.80
14:12:33
Chi-X Europe
592158053236525000
471
944.80
14:13:54
London Stock Exchange
606231803710032000
924
944.80
14:13:54
London Stock Exchange
606231803710032000
887
944.90
14:17:03
London Stock Exchange
606231803710035000
432
944.90
14:17:03
London Stock Exchange
606231803710035000
1,129
944.60
14:18:06
London Stock Exchange
592158053236531000
653
944.60
14:18:06
London Stock Exchange
592158053236531000
409
944.60
14:18:06
Chi-X Europe
606231803710036000
187
944.60
14:18:06
Chi-X Europe
606231803710036000
254
944.60
14:18:06
Chi-X Europe
606231803710036000
921
944.80
14:18:57
London Stock Exchange
592158053236532000
1,287
944.80
14:18:57
London Stock Exchange
606231803710037000
429
944.80
14:18:57
Chi-X Europe
606231803710037000
479
944.80
14:18:57
Chi-X Europe
606231803710037000
105
944.80
14:18:57
London Stock Exchange
592158053236532000
511
945.00
14:22:00
London Stock Exchange
606231803710040000
855
945.00
14:22:00
London Stock Exchange
606231803710040000
1,292
945.00
14:22:27
London Stock Exchange
592158053236536000
425
944.90
14:22:54
Chi-X Europe
606231803710041000
452
945.00
14:25:01
Chi-X Europe
592158053236539000
507
945.00
14:25:01
London Stock Exchange
606231803710044000
179
945.00
14:25:01
Turquoise
606231803710044000
154
945.00
14:25:01
Turquoise
606231803710044000
471
944.90
14:25:36
Chi-X Europe
592158053236539000
575
944.90
14:25:36
Turquoise
592158053236539000
488
944.90
14:25:36
London Stock Exchange
592158053236539000
718
944.90
14:25:36
London Stock Exchange
592158053236539000
1,330
944.90
14:25:36
London Stock Exchange
606231803710044000
735
944.90
14:25:36
Chi-X Europe
606231803710044000
500
945.00
14:26:30
Chi-X Europe
592158053236540000
578
945.00
14:27:24
Chi-X Europe
592158053236541000
190
945.00
14:27:24
Chi-X Europe
606231803710046000
295
945.00
14:27:24
Chi-X Europe
606231803710046000
241
945.00
14:28:00
Chi-X Europe
592158053236542000
553
945.00
14:28:00
Chi-X Europe
592158053236542000
684
945.00
14:28:00
Chi-X Europe
592158053236542000
346
945.00
14:28:00
Chi-X Europe
606231803710047000
73
945.00
14:28:00
Chi-X Europe
606231803710047000
86
945.00
14:28:00
Chi-X Europe
606231803710047000
630
945.00
14:28:00
Chi-X Europe
606231803710047000
197
945.00
14:28:00
London Stock Exchange
606231803710047000
968
945.00
14:28:00
London Stock Exchange
606231803710047000
609
945.00
14:28:18
Chi-X Europe
592158053236542000
70
945.00
14:28:18
Turquoise
592158053236542000
84
945.00
14:28:18
Turquoise
592158053236542000
4
945.00
14:28:18
BATS Europe
606231803710047000
464
945.00
14:28:18
London Stock Exchange
606231803710047000
6
945.00
14:28:18
BATS Europe
606231803710047000
530
945.00
14:29:56
Chi-X Europe
606231803710049000
762
945.00
14:29:56
Chi-X Europe
592158053236544000
740
945.00
14:30:49
London Stock Exchange
592158053236545000
965
945.00
14:30:49
London Stock Exchange
592158053236545000
481
945.00
14:30:49
Chi-X Europe
592158053236545000
71
945.00
14:30:49
Chi-X Europe
592158053236545000
329
945.00
14:30:49
Chi-X Europe
606231803710050000
83
944.90
14:31:07
Chi-X Europe
592158053236546000
455
944.90
14:31:07
Chi-X Europe
592158053236546000
368
944.90
14:31:07
Chi-X Europe
592158053236546000
530
944.90
14:31:07
Chi-X Europe
606231803710050000
747
944.90
14:31:11
London Stock Exchange
592158053236546000
310
944.90
14:31:11
London Stock Exchange
592158053236546000
90
944.90
14:31:11
London Stock Exchange
606231803710050000
326
944.90
14:31:27
London Stock Exchange
592158053236546000
477
944.90
14:31:27
Chi-X Europe
606231803710051000
975
944.90
14:31:27
Chi-X Europe
606231803710051000
542
944.90
14:31:27
Chi-X Europe
606231803710051000
508
944.90
14:31:27
London Stock Exchange
606231803710051000
395
944.90
14:31:27
London Stock Exchange
606231803710051000
74
944.80
14:31:31
Chi-X Europe
592158053236546000
249
944.80
14:31:31
Chi-X Europe
592158053236546000
563
944.80
14:31:31
Chi-X Europe
606231803710051000
528
944.80
14:31:31
Chi-X Europe
606231803710051000
729
944.80
14:31:31
London Stock Exchange
592158053236546000
417
944.80
14:31:31
London Stock Exchange
592158053236546000
652
944.80
14:31:31
London Stock Exchange
606231803710051000
2
944.80
14:31:31
Chi-X Europe
606231803710051000
2
944.80
14:31:31
Chi-X Europe
606231803710051000
5
944.70
14:31:32
London Stock Exchange
592158053236546000
541
944.70
14:31:32
London Stock Exchange
606231803710051000
443
944.70
14:31:32
London Stock Exchange
592158053236546000
693
944.70
14:31:32
London Stock Exchange
592158053236546000
733
944.70
14:31:32
London Stock Exchange
606231803710051000
559
944.70
14:31:32
Chi-X Europe
606231803710051000
400
944.50
14:31:33
BATS Europe
606231803710051000
268
944.50
14:31:33
BATS Europe
606231803710051000
334
944.50
14:31:35
BATS Europe
606231803710051000
448
944.30
14:31:42
Chi-X Europe
592158053236547000
12
944.30
14:31:52
Chi-X Europe
592158053236547000
56
944.30
14:32:02
Chi-X Europe
592158053236547000
578
944.30
14:32:02
London Stock Exchange
592158053236547000
519
944.30
14:32:02
Chi-X Europe
592158053236547000
460
944.30
14:32:02
Chi-X Europe
592158053236547000
20
944.20
14:32:02
London Stock Exchange
606231803710052000
370
944.20
14:32:02
London Stock Exchange
606231803710052000
456
944.20
14:32:02
London Stock Exchange
606231803710052000
423
944.10
14:32:02
Chi-X Europe
592158053236547000
221
944.00
14:32:48
London Stock Exchange
592158053236548000
234
944.00
14:32:48
London Stock Exchange
592158053236548000
414
944.00
14:32:48
London Stock Exchange
592158053236548000
527
944.00
14:32:48
Chi-X Europe
606231803710053000
65
943.90
14:32:48
Turquoise
592158053236548000
270
943.90
14:32:48
London Stock Exchange
592158053236548000
351
944.40
14:33:28
Chi-X Europe
592158053236549000
872
944.40
14:33:28
London Stock Exchange
606231803710054000
1,054
944.40
14:33:28
London Stock Exchange
606231803710054000
500
944.40
14:33:28
London Stock Exchange
592158053236549000
254
944.40
14:33:28
London Stock Exchange
592158053236549000
587
944.30
14:33:43
London Stock Exchange
592158053236549000
600
944.60
14:35:28
London Stock Exchange
592158053236551000
1,218
944.60
14:35:28
Chi-X Europe
592158053236551000
768
944.60
14:35:28
Chi-X Europe
606231803710056000
369
944.60
14:35:28
London Stock Exchange
592158053236551000
426
944.60
14:36:01
Chi-X Europe
606231803710056000
500
944.60
14:36:07
London Stock Exchange
606231803710056000
501
944.60
14:36:15
Chi-X Europe
592158053236552000
381
944.60
14:36:15
Chi-X Europe
592158053236552000
60
944.60
14:36:15
London Stock Exchange
592158053236552000
750
944.60
14:36:15
London Stock Exchange
592158053236552000
255
944.60
14:36:15
London Stock Exchange
606231803710056000
37
944.60
14:36:15
London Stock Exchange
592158053236552000
300
944.60
14:36:15
London Stock Exchange
606231803710056000
273
944.60
14:36:15
London Stock Exchange
606231803710056000
200
944.50
14:36:19
Chi-X Europe
592158053236552000
329
944.50
14:36:19
London Stock Exchange
606231803710056000
399
944.50
14:36:20
Chi-X Europe
606231803710056000
131
944.50
14:36:20
London Stock Exchange
592158053236552000
149
944.50
14:36:20
Chi-X Europe
606231803710056000
1
944.50
14:36:20
Chi-X Europe
606231803710056000
681
944.40
14:36:43
London Stock Exchange
592158053236552000
265
944.40
14:36:43
London Stock Exchange
606231803710057000
510
944.40
14:36:43
London Stock Exchange
606231803710057000
330
944.40
14:36:43
Chi-X Europe
592158053236552000
294
944.40
14:36:43
Chi-X Europe
606231803710057000
168
944.40
14:36:43
Chi-X Europe
606231803710057000
362
944.40
14:36:43
Chi-X Europe
606231803710057000
355
944.40
14:36:43
Chi-X Europe
606231803710057000
278
944.40
14:36:43
London Stock Exchange
592158053236552000
462
944.30
14:36:50
Chi-X Europe
592158053236552000
13
944.30
14:36:50
Chi-X Europe
606231803710057000
225
944.30
14:36:50
Chi-X Europe
606231803710057000
159
944.20
14:36:51
Chi-X Europe
592158053236552000
723
944.20
14:37:36
London Stock Exchange
592158053236553000
200
944.20
14:37:36
Chi-X Europe
606231803710058000
371
944.20
14:37:36
Chi-X Europe
606231803710058000
21
944.10
14:37:36
London Stock Exchange
606231803710058000
555
944.10
14:37:36
London Stock Exchange
606231803710058000
739
944.10
14:37:36
Chi-X Europe
592158053236553000
411
944.10
14:37:36
London Stock Exchange
606231803710058000
105
944.00
14:37:36
London Stock Exchange
592158053236553000
318
944.00
14:37:36
London Stock Exchange
592158053236553000
628
943.90
14:38:37
Chi-X Europe
606231803710059000
518
943.90
14:38:37
Chi-X Europe
606231803710059000
817
943.90
14:38:37
London Stock Exchange
592158053236554000
479
943.90
14:38:37
London Stock Exchange
592158053236554000
258
943.90
14:38:37
London Stock Exchange
592158053236554000
480
943.80
14:40:14
Chi-X Europe
592158053236556000
1,207
943.80
14:40:33
London Stock Exchange
592158053236556000
1,273
943.80
14:40:33
London Stock Exchange
606231803710061000
155
943.80
14:40:33
London Stock Exchange
606231803710061000
135
943.80
14:40:33
London Stock Exchange
592158053236556000
152
943.80
14:40:33
London Stock Exchange
592158053236556000
178
943.80
14:40:56
London Stock Exchange
606231803710062000
500
943.80
14:41:02
London Stock Exchange
606231803710062000
412
943.80
14:41:02
Chi-X Europe
592158053236557000
84
943.80
14:41:02
Chi-X Europe
592158053236557000
692
943.80
14:41:02
Chi-X Europe
592158053236557000
436
943.80
14:41:02
London Stock Exchange
606231803710062000
860
943.80
14:41:02
London Stock Exchange
606231803710062000
20
943.80
14:41:02
Turquoise
606231803710062000
16
943.80
14:41:02
London Stock Exchange
606231803710062000
47
943.70
14:41:05
Chi-X Europe
592158053236557000
445
943.70
14:41:05
Chi-X Europe
592158053236557000
371
943.70
14:41:05
Chi-X Europe
606231803710062000
104
943.70
14:41:48
London Stock Exchange
606231803710063000
421
943.70
14:41:48
London Stock Exchange
606231803710063000
564
943.70
14:41:48
Chi-X Europe
606231803710063000
384
944.00
14:44:27
Chi-X Europe
592158053236561000
343
944.30
14:46:28
London Stock Exchange
592158053236564000
420
944.30
14:46:28
London Stock Exchange
606231803710068000
783
944.30
14:46:28
London Stock Exchange
606231803710068000
786
944.30
14:46:28
London Stock Exchange
592158053236564000
400
944.30
14:46:28
Turquoise
606231803710068000
801
944.30
14:46:28
London Stock Exchange
606231803710068000
754
944.30
14:46:29
London Stock Exchange
592158053236564000
430
944.30
14:46:29
Chi-X Europe
606231803710068000
1,021
944.20
14:46:38
London Stock Exchange
592158053236564000
764
944.20
14:46:38
London Stock Exchange
606231803710068000
138
944.20
14:46:38
Turquoise
592158053236564000
416
944.20
14:46:38
Chi-X Europe
592158053236564000
302
944.20
14:46:38
Turquoise
592158053236564000
547
944.20
14:46:38
Chi-X Europe
606231803710068000
311
944.20
14:46:38
London Stock Exchange
592158053236564000
469
944.20
14:46:51
London Stock Exchange
592158053236564000
254
944.20
14:46:51
London Stock Exchange
606231803710069000
813
944.20
14:46:51
London Stock Exchange
606231803710069000
59
944.20
14:46:53
London Stock Exchange
592158053236564000
218
944.20
14:46:53
Chi-X Europe
592158053236564000
325
944.20
14:46:53
Chi-X Europe
606231803710069000
860
944.10
14:47:00
London Stock Exchange
592158053236564000
433
944.10
14:47:00
Chi-X Europe
592158053236564000
650
944.10
14:47:00
Chi-X Europe
592158053236564000
278
944.10
14:47:00
London Stock Exchange
606231803710069000
540
944.10
14:47:00
London Stock Exchange
606231803710069000
643
944.10
14:47:00
London Stock Exchange
606231803710069000
236
944.10
14:47:00
Turquoise
606231803710069000
240
944.10
14:47:00
Turquoise
606231803710069000
385
944.10
14:47:00
BATS Europe
606231803710069000
959
944.00
14:49:33
London Stock Exchange
606231803710072000
831
944.00
14:49:33
London Stock Exchange
606231803710072000
334
944.00
14:49:33
Chi-X Europe
606231803710072000
461
944.00
14:49:33
Turquoise
606231803710072000
515
943.90
14:49:54
Chi-X Europe
592158053236568000
256
943.90
14:50:01
London Stock Exchange
592158053236568000
234
943.90
14:51:20
London Stock Exchange
592158053236570000
485
943.90
14:51:20
Chi-X Europe
592158053236570000
548
943.90
14:51:20
Chi-X Europe
606231803710074000
397
943.90
14:51:20
Chi-X Europe
606231803710074000
552
943.90
14:51:20
Chi-X Europe
606231803710074000
170
943.90
14:51:20
London Stock Exchange
592158053236570000
300
943.90
14:51:20
London Stock Exchange
592158053236570000
445
943.90
14:51:20
London Stock Exchange
592158053236570000
208
943.90
14:51:20
London Stock Exchange
592158053236570000
400
943.90
14:51:20
London Stock Exchange
592158053236570000
200
943.90
14:51:20
London Stock Exchange
592158053236570000
548
943.90
14:51:20
Turquoise
592158053236570000
272
943.90
14:51:20
London Stock Exchange
606231803710074000
233
943.90
14:51:20
London Stock Exchange
606231803710074000
100
943.90
14:51:20
London Stock Exchange
606231803710074000
425
943.90
14:51:20
London Stock Exchange
606231803710074000
860
943.90
14:51:20
London Stock Exchange
606231803710074000
69
943.90
14:51:20
London Stock Exchange
606231803710074000
1,044
944.30
14:52:12
London Stock Exchange
592158053236571000
243
944.60
14:54:24
Chi-X Europe
592158053236574000
200
944.90
14:55:30
London Stock Exchange
606231803710080000
123
944.90
14:55:30
London Stock Exchange
606231803710080000
193
945.00
14:55:39
London Stock Exchange
606231803710080000
141
945.00
14:55:39
London Stock Exchange
606231803710080000
377
945.00
14:55:48
London Stock Exchange
606231803710080000
428
945.00
14:55:57
Chi-X Europe
592158053236576000
568
945.00
14:55:57
London Stock Exchange
592158053236576000
1,355
945.00
14:55:57
London Stock Exchange
606231803710080000
344
945.00
14:56:03
London Stock Exchange
606231803710080000
514
944.90
14:56:21
London Stock Exchange
592158053236577000
830
944.90
14:56:39
Chi-X Europe
592158053236577000
299
944.90
14:56:39
Turquoise
606231803710081000
532
944.90
14:56:39
Chi-X Europe
606231803710081000
807
944.90
14:56:39
London Stock Exchange
592158053236577000
687
944.90
14:56:39
London Stock Exchange
606231803710081000
725
944.90
14:56:39
London Stock Exchange
606231803710081000
392
944.90
14:56:39
London Stock Exchange
606231803710081000
319
944.90
14:56:39
Turquoise
606231803710081000
37
944.90
14:56:39
Turquoise
606231803710081000
460
944.90
14:56:39
London Stock Exchange
592158053236577000
460
944.90
14:56:39
London Stock Exchange
592158053236577000
801
944.90
14:56:39
London Stock Exchange
592158053236577000
26
944.90
14:56:39
London Stock Exchange
592158053236577000
224
944.90
14:57:31
London Stock Exchange
606231803710082000
65
944.90
14:57:31
Chi-X Europe
592158053236578000
433
944.90
14:57:31
Chi-X Europe
592158053236578000
595
944.90
14:57:31
London Stock Exchange
606231803710082000
398
944.90
14:57:31
London Stock Exchange
606231803710082000
401
944.80
14:57:31
London Stock Exchange
606231803710082000
23
944.90
14:57:32
London Stock Exchange
606231803710082000
406
945.00
14:59:54
London Stock Exchange
592158053236581000
447
944.90
14:59:56
London Stock Exchange
592158053236581000
332
944.90
14:59:56
Chi-X Europe
592158053236581000
526
944.90
14:59:56
London Stock Exchange
592158053236581000
730
944.90
14:59:56
London Stock Exchange
592158053236581000
152
944.90
14:59:56
Chi-X Europe
592158053236581000
184
944.90
14:59:56
Chi-X Europe
592158053236581000
810
944.90
14:59:56
London Stock Exchange
606231803710085000
463
944.90
14:59:56
Chi-X Europe
606231803710085000
376
944.90
14:59:56
Chi-X Europe
592158053236581000
101
944.90
14:59:56
Chi-X Europe
592158053236581000
608
944.90
14:59:56
London Stock Exchange
606231803710085000
801
944.90
14:59:56
London Stock Exchange
606231803710085000
494
944.90
15:00:00
London Stock Exchange
592158053236581000
293
944.90
15:00:00
London Stock Exchange
606231803710085000
476
944.90
15:00:00
Chi-X Europe
606231803710085000
530
944.80
15:00:08
London Stock Exchange
606231803710085000
323
944.90
15:00:19
London Stock Exchange
592158053236581000
1,069
944.80
15:00:32
London Stock Exchange
592158053236582000
46
944.80
15:00:32
London Stock Exchange
606231803710086000
379
944.80
15:00:32
London Stock Exchange
606231803710086000
133
944.80
15:00:35
Turquoise
592158053236582000
26
944.80
15:00:35
London Stock Exchange
592158053236582000
220
944.80
15:00:35
London Stock Exchange
592158053236582000
691
944.80
15:00:35
Chi-X Europe
592158053236582000
557
944.80
15:00:35
London Stock Exchange
606231803710086000
163
944.80
15:00:35
London Stock Exchange
606231803710086000
479
944.80
15:00:35
Chi-X Europe
606231803710086000
520
944.80
15:00:35
BATS Europe
606231803710086000
131
944.80
15:00:35
Chi-X Europe
606231803710086000
283
944.80
15:00:35
Chi-X Europe
606231803710086000
1,038
944.80
15:00:40
London Stock Exchange
592158053236582000
722
944.80
15:00:40
London Stock Exchange
606231803710086000
177
944.80
15:00:40
London Stock Exchange
606231803710086000
479
944.70
15:01:03
London Stock Exchange
606231803710087000
483
944.70
15:01:03
London Stock Exchange
606231803710087000
409
944.70
15:01:03
Chi-X Europe
592158053236582000
424
944.70
15:01:03
Chi-X Europe
592158053236582000
782
944.70
15:01:03
London Stock Exchange
592158053236582000
203
944.70
15:01:03
London Stock Exchange
592158053236582000
408
944.70
15:01:03
Turquoise
606231803710087000
14
944.70
15:01:03
Chi-X Europe
606231803710087000
309
944.70
15:01:03
London Stock Exchange
592158053236582000
409
944.70
15:01:03
London Stock Exchange
606231803710087000
801
944.70
15:01:03
London Stock Exchange
606231803710087000
583
944.70
15:01:03
London Stock Exchange
606231803710087000
231
944.70
15:01:03
Chi-X Europe
606231803710087000
200
944.70
15:02:27
London Stock Exchange
606231803710088000
688
944.70
15:02:30
London Stock Exchange
606231803710088000
221
944.70
15:02:33
Chi-X Europe
606231803710088000
208
944.70
15:02:33
Chi-X Europe
606231803710088000
423
944.90
15:04:30
Chi-X Europe
592158053236587000
238
944.90
15:04:35
Chi-X Europe
592158053236587000
933
944.90
15:04:35
London Stock Exchange
592158053236587000
221
944.90
15:04:35
London Stock Exchange
592158053236587000
393
945.00
15:04:45
Turquoise
592158053236587000
151
945.00
15:04:45
BATS Europe
592158053236587000
23
945.00
15:04:45
London Stock Exchange
606231803710091000
430
945.00
15:04:45
London Stock Exchange
592158053236587000
140
945.00
15:04:45
Turquoise
606231803710091000
454
945.00
15:04:46
London Stock Exchange
606231803710091000
987
945.00
15:04:50
London Stock Exchange
592158053236587000
716
945.00
15:04:50
London Stock Exchange
606231803710091000
297
945.00
15:04:50
London Stock Exchange
606231803710091000
231
945.00
15:04:56
London Stock Exchange
592158053236587000
951
945.00
15:09:42
London Stock Exchange
592158053236594000
282
945.00
15:09:42
London Stock Exchange
592158053236594000
23
945.00
15:09:42
London Stock Exchange
606231803710097000
665
945.00
15:09:42
London Stock Exchange
592158053236594000
185
945.00
15:09:42
London Stock Exchange
606231803710097000
539
945.00
15:09:42
London Stock Exchange
606231803710097000
233
945.00
15:09:42
Chi-X Europe
606231803710097000
204
945.00
15:09:42
Chi-X Europe
606231803710097000
600
945.00
15:09:42
London Stock Exchange
606231803710097000
502
945.00
15:09:42
London Stock Exchange
606231803710097000
323
945.10
15:10:15
London Stock Exchange
606231803710098000
17
945.10
15:10:30
Turquoise
592158053236595000
101
945.10
15:10:30
Turquoise
592158053236595000
63
945.10
15:10:30
Turquoise
592158053236595000
94
945.10
15:10:30
Turquoise
592158053236595000
212
945.10
15:10:30
Turquoise
592158053236595000
360
945.10
15:10:36
Turquoise
592158053236595000
418
945.10
15:10:36
Turquoise
606231803710099000
421
945.10
15:10:36
Chi-X Europe
592158053236595000
360
945.10
15:10:36
Chi-X Europe
606231803710099000
1,114
945.10
15:10:56
London Stock Exchange
592158053236595000
869
945.10
15:10:56
London Stock Exchange
606231803710099000
600
945.10
15:10:56
London Stock Exchange
606231803710099000
389
945.10
15:10:56
Chi-X Europe
592158053236595000
161
945.10
15:10:56
Chi-X Europe
606231803710099000
476
945.10
15:10:56
London Stock Exchange
606231803710099000
380
945.10
15:10:56
BATS Europe
606231803710099000
401
945.10
15:10:56
Turquoise
592158053236595000
168
945.10
15:10:56
Turquoise
592158053236595000
782
945.10
15:12:24
London Stock Exchange
592158053236597000
273
945.10
15:12:24
Turquoise
606231803710101000
510
945.10
15:12:24
Chi-X Europe
606231803710101000
783
945.10
15:12:24
London Stock Exchange
606231803710101000
236
945.10
15:12:30
London Stock Exchange
592158053236597000
500
945.10
15:12:30
London Stock Exchange
606231803710101000
181
945.10
15:12:30
London Stock Exchange
606231803710101000
612
945.10
15:12:30
London Stock Exchange
606231803710101000
531
945.00
15:12:51
Chi-X Europe
592158053236598000
357
945.00
15:12:51
Chi-X Europe
592158053236598000
427
945.00
15:12:51
Chi-X Europe
606231803710102000
600
945.00
15:12:51
London Stock Exchange
592158053236598000
113
945.00
15:13:06
London Stock Exchange
592158053236598000
93
945.00
15:13:06
Chi-X Europe
606231803710102000
227
945.00
15:13:06
London Stock Exchange
592158053236598000
452
945.00
15:13:06
Chi-X Europe
592158053236598000
449
945.00
15:13:06
Chi-X Europe
606231803710102000
462
944.90
15:13:10
London Stock Exchange
592158053236599000
1,266
944.90
15:13:10
London Stock Exchange
592158053236599000
472
944.90
15:13:10
London Stock Exchange
606231803710103000
535
944.90
15:13:10
London Stock Exchange
606231803710103000
433
944.90
15:13:15
London Stock Exchange
592158053236599000
637
944.90
15:13:15
London Stock Exchange
592158053236599000
408
944.90
15:13:15
Turquoise
592158053236599000
349
944.90
15:13:15
London Stock Exchange
606231803710103000
634
944.90
15:13:15
London Stock Exchange
606231803710103000
414
944.80
15:13:16
Chi-X Europe
592158053236599000
1,044
944.80
15:13:17
London Stock Exchange
592158053236599000
252
944.80
15:13:17
London Stock Exchange
592158053236599000
91
944.80
15:13:17
London Stock Exchange
592158053236599000
862
944.80
15:13:17
London Stock Exchange
592158053236599000
15
944.80
15:13:17
Chi-X Europe
592158053236599000
53
944.80
15:13:17
Chi-X Europe
592158053236599000
2
944.80
15:13:17
Chi-X Europe
606231803710103000
702
944.70
15:13:36
London Stock Exchange
592158053236600000
358
944.70
15:13:36
Turquoise
606231803710104000
509
944.70
15:13:36
Chi-X Europe
592158053236600000
68
944.60
15:13:38
London Stock Exchange
592158053236600000
53
944.60
15:13:38
London Stock Exchange
592158053236600000
480
944.60
15:13:38
London Stock Exchange
592158053236600000
430
944.40
15:14:31
Chi-X Europe
606231803710105000
282
944.40
15:14:31
London Stock Exchange
592158053236601000
194
944.40
15:14:31
London Stock Exchange
592158053236601000
454
944.40
15:14:31
London Stock Exchange
592158053236601000
331
944.40
15:14:31
London Stock Exchange
592158053236601000
268
944.40
15:14:31
London Stock Exchange
606231803710105000
772
944.40
15:14:31
London Stock Exchange
606231803710105000
202
944.40
15:14:31
Chi-X Europe
592158053236601000
1,571
944.20
15:16:36
London Stock Exchange
606231803710109000
1,284
944.20
15:16:36
London Stock Exchange
606231803710109000
92
944.20
15:16:36
Turquoise
606231803710109000
1,563
944.10
15:16:56
London Stock Exchange
592158053236606000
21
944.10
15:16:56
Chi-X Europe
606231803710110000
851
944.10
15:16:56
London Stock Exchange
606231803710110000
368
944.10
15:16:56
Chi-X Europe
606231803710110000
466
944.20
15:18:27
London Stock Exchange
592158053236608000
321
944.20
15:18:27
London Stock Exchange
592158053236608000
118
944.20
15:18:27
London Stock Exchange
592158053236608000
724
944.30
15:18:47
London Stock Exchange
592158053236609000
675
944.30
15:18:47
London Stock Exchange
592158053236609000
414
944.20
15:19:30
London Stock Exchange
592158053236610000
1,152
944.20
15:19:30
London Stock Exchange
606231803710114000
663
944.10
15:19:30
London Stock Exchange
606231803710114000
244
944.10
15:19:30
London Stock Exchange
592158053236610000
1,153
944.10
15:19:30
London Stock Exchange
606231803710114000
210
944.10
15:19:30
London Stock Exchange
592158053236610000
17
944.10
15:19:38
London Stock Exchange
592158053236610000
1,251
944.10
15:20:45
London Stock Exchange
606231803710116000
295
944.10
15:20:45
London Stock Exchange
592158053236612000
90
944.10
15:22:36
London Stock Exchange
592158053236615000
604
944.10
15:22:36
Chi-X Europe
592158053236615000
600
944.10
15:22:36
London Stock Exchange
592158053236615000
486
944.10
15:23:37
Turquoise
592158053236616000
806
944.10
15:23:37
London Stock Exchange
606231803710120000
179
944.10
15:23:59
London Stock Exchange
606231803710121000
447
944.10
15:23:59
Turquoise
606231803710121000
643
944.10
15:24:46
London Stock Exchange
592158053236618000
1,236
944.10
15:24:46
London Stock Exchange
606231803710122000
184
944.10
15:24:46
Chi-X Europe
592158053236618000
650
944.10
15:24:46
Chi-X Europe
606231803710122000
369
944.00
15:24:48
Chi-X Europe
592158053236618000
512
944.00
15:24:48
London Stock Exchange
592158053236618000
374
944.00
15:24:48
Turquoise
592158053236618000
377
944.00
15:24:48
Chi-X Europe
606231803710122000
330
944.00
15:24:48
Chi-X Europe
606231803710122000
393
944.00
15:24:48
Chi-X Europe
606231803710122000
1,516
944.00
15:24:48
London Stock Exchange
606231803710122000
391
944.00
15:24:48
Turquoise
606231803710122000
727
944.00
15:25:03
London Stock Exchange
592158053236619000
279
944.00
15:25:03
Chi-X Europe
592158053236619000
142
944.00
15:25:03
Chi-X Europe
592158053236619000
266
944.00
15:25:03
London Stock Exchange
592158053236619000
492
943.90
15:25:33
Chi-X Europe
592158053236620000
801
943.90
15:25:33
London Stock Exchange
606231803710124000
938
943.90
15:25:37
London Stock Exchange
592158053236620000
351
943.90
15:25:38
Turquoise
592158053236620000
485
943.90
15:25:38
Chi-X Europe
592158053236620000
85
943.90
15:25:38
BATS Europe
606231803710124000
628
943.70
15:26:00
London Stock Exchange
592158053236621000
287
943.70
15:26:00
London Stock Exchange
606231803710124000
288
943.90
15:27:15
London Stock Exchange
606231803710126000
466
943.90
15:27:15
Chi-X Europe
592158053236622000
1,111
943.90
15:27:53
London Stock Exchange
592158053236624000
676
943.90
15:27:53
London Stock Exchange
606231803710127000
218
943.90
15:27:53
Turquoise
606231803710127000
317
943.90
15:27:53
Turquoise
606231803710127000
365
943.90
15:27:53
London Stock Exchange
606231803710127000
373
943.90
15:27:53
BATS Europe
606231803710127000
325
943.90
15:27:53
London Stock Exchange
606231803710127000
525
943.80
15:28:09
Turquoise
592158053236624000
325
943.80
15:28:09
Chi-X Europe
592158053236624000
451
943.80
15:28:09
London Stock Exchange
592158053236624000
901
944.00
15:29:17
London Stock Exchange
592158053236626000
490
944.00
15:29:17
Chi-X Europe
592158053236626000
1,234
944.00
15:29:17
London Stock Exchange
606231803710130000
1,018
944.00
15:29:17
London Stock Exchange
606231803710130000
4
944.10
15:30:01
Turquoise
592158053236627000
799
944.20
15:30:10
London Stock Exchange
592158053236627000
640
944.20
15:30:10
Chi-X Europe
606231803710131000
982
944.10
15:30:20
London Stock Exchange
592158053236628000
401
944.10
15:30:20
Chi-X Europe
592158053236628000
507
943.80
15:31:13
Chi-X Europe
592158053236630000
1,051
944.00
15:32:28
London Stock Exchange
592158053236631000
957
944.00
15:32:28
London Stock Exchange
606231803710135000
399
944.00
15:32:28
Chi-X Europe
606231803710135000
470
944.00
15:32:28
Chi-X Europe
606231803710135000
429
944.00
15:32:28
Turquoise
606231803710135000
369
944.00
15:32:28
London Stock Exchange
606231803710135000
728
944.00
15:32:28
London Stock Exchange
606231803710135000
181
944.00
15:32:28
Turquoise
606231803710135000
1,335
944.00
15:33:15
London Stock Exchange
606231803710136000
575
944.00
15:33:15
Chi-X Europe
606231803710136000
402
944.00
15:33:18
London Stock Exchange
606231803710136000
732
944.30
15:34:51
London Stock Exchange
592158053236635000
87
944.30
15:35:22
London Stock Exchange
592158053236636000
446
944.30
15:35:31
London Stock Exchange
592158053236636000
56
944.30
15:35:31
Turquoise
592158053236636000
696
944.30
15:35:31
London Stock Exchange
606231803710140000
1,082
944.30
15:35:31
London Stock Exchange
606231803710140000
589
944.30
15:35:31
Chi-X Europe
606231803710140000
1,494
944.30
15:35:57
London Stock Exchange
592158053236637000
229
944.30
15:35:57
London Stock Exchange
592158053236637000
17
944.40
15:36:48
London Stock Exchange
592158053236639000
745
944.40
15:36:48
London Stock Exchange
606231803710142000
1,479
944.40
15:36:55
London Stock Exchange
592158053236639000
237
944.40
15:36:55
London Stock Exchange
606231803710142000
1,526
944.60
15:37:16
London Stock Exchange
606231803710142000
210
944.60
15:37:16
London Stock Exchange
592158053236639000
514
944.60
15:37:16
London Stock Exchange
592158053236639000
1,235
944.90
15:39:04
London Stock Exchange
606231803710145000
1,461
944.90
15:39:04
London Stock Exchange
606231803710145000
450
944.90
15:39:04
London Stock Exchange
606231803710145000
438
944.90
15:39:04
London Stock Exchange
606231803710145000
463
944.90
15:39:04
London Stock Exchange
606231803710145000
61
944.90
15:39:04
London Stock Exchange
606231803710145000
98
944.90
15:39:04
Turquoise
606231803710145000
481
944.90
15:39:04
Chi-X Europe
606231803710145000
53
944.90
15:39:06
Chi-X Europe
592158053236642000
612
944.80
15:39:29
London Stock Exchange
592158053236642000
424
944.80
15:39:29
Chi-X Europe
592158053236642000
210
944.80
15:39:29
Chi-X Europe
592158053236642000
1,286
944.80
15:39:29
London Stock Exchange
606231803710145000
420
944.80
15:39:29
London Stock Exchange
592158053236642000
25
944.80
15:39:29
London Stock Exchange
592158053236642000
118
944.60
15:41:00
London Stock Exchange
606231803710148000
575
944.60
15:41:01
London Stock Exchange
592158053236644000
367
944.60
15:41:01
Turquoise
592158053236644000
245
944.60
15:41:01
London Stock Exchange
592158053236644000
471
944.60
15:41:01
Chi-X Europe
592158053236644000
659
944.60
15:41:01
London Stock Exchange
606231803710148000
415
944.60
15:41:01
Chi-X Europe
606231803710148000
457
944.60
15:41:01
London Stock Exchange
592158053236644000
360
944.60
15:41:01
BATS Europe
606231803710148000
202
944.60
15:41:01
London Stock Exchange
606231803710148000
155
944.50
15:42:06
London Stock Exchange
606231803710149000
746
944.50
15:42:06
London Stock Exchange
606231803710149000
366
944.50
15:42:10
Turquoise
592158053236646000
345
944.50
15:42:10
Turquoise
592158053236646000
25
944.50
15:42:10
London Stock Exchange
606231803710149000
1,568
944.50
15:42:10
London Stock Exchange
606231803710149000
223
944.50
15:42:10
London Stock Exchange
606231803710149000
190
944.50
15:42:10
London Stock Exchange
606231803710149000
535
944.40
15:42:24
London Stock Exchange
592158053236646000
364
944.40
15:42:24
Chi-X Europe
606231803710150000
188
944.30
15:42:28
London Stock Exchange
592158053236647000
459
944.40
15:44:13
Chi-X Europe
592158053236649000
991
944.40
15:44:13
London Stock Exchange
606231803710152000
481
944.40
15:44:13
London Stock Exchange
592158053236649000
122
944.60
15:44:39
Turquoise
606231803710153000
1,103
944.60
15:44:44
London Stock Exchange
592158053236650000
196
944.60
15:44:44
London Stock Exchange
606231803710153000
110
944.70
15:44:56
London Stock Exchange
592158053236650000
1,177
944.70
15:45:05
London Stock Exchange
592158053236650000
679
944.70
15:45:05
Chi-X Europe
592158053236650000
897
944.70
15:45:05
London Stock Exchange
606231803710153000
591
944.70
15:45:05
Chi-X Europe
606231803710153000
107
944.70
15:45:05
London Stock Exchange
606231803710153000
351
944.70
15:45:05
London Stock Exchange
592158053236650000
90
944.70
15:45:05
London Stock Exchange
606231803710153000
304
944.70
15:45:05
London Stock Exchange
606231803710153000
366
944.70
15:45:55
London Stock Exchange
592158053236652000
1,199
944.70
15:46:06
London Stock Exchange
592158053236652000
1,384
944.70
15:46:06
London Stock Exchange
592158053236652000
229
944.70
15:46:06
Chi-X Europe
606231803710155000
233
944.70
15:46:06
Chi-X Europe
592158053236652000
551
944.70
15:46:06
London Stock Exchange
592158053236652000
290
944.60
15:46:27
London Stock Exchange
606231803710155000
258
944.60
15:46:27
London Stock Exchange
606231803710155000
1,220
944.50
15:47:24
London Stock Exchange
606231803710157000
292
944.50
15:47:24
London Stock Exchange
606231803710157000
496
944.60
15:49:10
Chi-X Europe
592158053236657000
347
944.60
15:49:10
Chi-X Europe
606231803710160000
557
944.60
15:49:10
London Stock Exchange
592158053236657000
146
944.60
15:49:10
London Stock Exchange
592158053236657000
196
944.60
15:49:10
London Stock Exchange
592158053236657000
884
944.60
15:49:10
London Stock Exchange
592158053236657000
867
944.60
15:49:10
London Stock Exchange
592158053236657000
624
944.60
15:49:10
London Stock Exchange
592158053236657000
120
944.60
15:49:10
Chi-X Europe
606231803710160000
670
944.60
15:49:10
Turquoise
606231803710160000
490
944.60
15:49:10
London Stock Exchange
606231803710160000
154
944.60
15:49:10
London Stock Exchange
606231803710160000
405
944.60
15:49:10
BATS Europe
606231803710160000
427
944.60
15:49:10
Turquoise
592158053236657000
367
944.60
15:49:10
London Stock Exchange
592158053236657000
278
944.60
15:49:10
London Stock Exchange
592158053236657000
281
944.60
15:49:10
London Stock Exchange
606231803710160000
1,230
944.80
15:51:11
London Stock Exchange
592158053236660000
637
944.80
15:51:11
London Stock Exchange
606231803710163000
475
944.90
15:52:03
London Stock Exchange
606231803710164000
795
944.90
15:52:03
London Stock Exchange
606231803710164000
596
944.90
15:52:03
London Stock Exchange
606231803710164000
542
944.90
15:52:03
Chi-X Europe
606231803710164000
155
944.90
15:52:03
Chi-X Europe
606231803710164000
198
944.90
15:52:03
London Stock Exchange
592158053236661000
50
944.90
15:53:51
London Stock Exchange
606231803710166000
476
944.90
15:54:18
Chi-X Europe
592158053236664000
175
944.90
15:54:18
Chi-X Europe
592158053236664000
451
944.90
15:54:18
Chi-X Europe
592158053236664000
24
944.90
15:54:18
Chi-X Europe
592158053236664000
249
944.90
15:54:18
Turquoise
592158053236664000
783
944.90
15:54:18
London Stock Exchange
606231803710167000
201
944.90
15:54:18
London Stock Exchange
606231803710167000
377
944.90
15:54:18
Turquoise
606231803710167000
298
944.90
15:54:18
London Stock Exchange
592158053236664000
197
944.90
15:54:18
Turquoise
592158053236664000
168
944.90
15:54:18
Chi-X Europe
592158053236664000
442
944.90
15:54:18
London Stock Exchange
606231803710167000
460
944.90
15:54:18
London Stock Exchange
606231803710167000
442
944.90
15:54:23
London Stock Exchange
592158053236664000
280
944.90
15:54:23
Turquoise
592158053236664000
243
944.90
15:54:23
London Stock Exchange
606231803710167000
400
944.90
15:54:23
London Stock Exchange
606231803710167000
440
944.90
15:54:23
Turquoise
606231803710167000
759
944.90
15:55:14
London Stock Exchange
592158053236666000
748
944.90
15:55:14
London Stock Exchange
592158053236666000
641
944.90
15:55:14
London Stock Exchange
606231803710169000
728
944.90
15:55:14
London Stock Exchange
606231803710169000
790
945.00
15:55:58
London Stock Exchange
592158053236667000
504
945.00
15:55:58
Turquoise
606231803710170000
546
944.90
15:57:20
Chi-X Europe
592158053236669000
698
944.90
15:57:20
Chi-X Europe
592158053236669000
1,215
944.90
15:57:20
London Stock Exchange
592158053236669000
3
944.90
15:57:20
London Stock Exchange
592158053236669000
466
944.90
15:57:20
London Stock Exchange
606231803710172000
442
944.90
15:57:20
Chi-X Europe
606231803710172000
259
944.90
15:57:20
London Stock Exchange
606231803710172000
564
944.90
15:57:32
Turquoise
592158053236670000
506
944.90
15:57:32
Turquoise
592158053236670000
1,024
944.90
15:57:32
London Stock Exchange
606231803710173000
427
945.00
15:59:34
Chi-X Europe
592158053236673000
850
945.00
15:59:34
London Stock Exchange
606231803710176000
475
945.00
15:59:49
London Stock Exchange
592158053236674000
453
945.00
15:59:49
Turquoise
592158053236674000
746
945.00
16:00:01
Chi-X Europe
606231803710177000
60
945.00
16:00:01
London Stock Exchange
592158053236674000
340
945.00
16:00:01
London Stock Exchange
592158053236674000
902
945.00
16:00:01
London Stock Exchange
592158053236674000
903
945.00
16:00:01
Chi-X Europe
592158053236674000
350
945.00
16:00:01
Turquoise
592158053236674000
245
945.00
16:00:01
Turquoise
592158053236674000
345
945.00
16:00:01
London Stock Exchange
592158053236674000
4
945.00
16:00:01
Turquoise
592158053236674000
177
945.00
16:00:01
Chi-X Europe
606231803710177000
904
945.00
16:00:01
London Stock Exchange
606231803710177000
500
945.00
16:00:01
London Stock Exchange
606231803710177000
147
945.00
16:00:01
London Stock Exchange
606231803710177000
263
945.00
16:00:01
BATS Europe
606231803710177000
371
945.00
16:00:01
BATS Europe
606231803710177000
263
945.00
16:00:01
BATS Europe
592158053236674000
603
945.00
16:00:01
London Stock Exchange
592158053236674000
317
945.00
16:00:01
London Stock Exchange
592158053236674000
274
945.00
16:00:01
London Stock Exchange
592158053236674000
369
945.00
16:00:01
London Stock Exchange
606231803710177000
131
945.00
16:00:01
London Stock Exchange
592158053236674000
240
945.00
16:00:01
Chi-X Europe
592158053236674000
263
945.00
16:00:01
London Stock Exchange
592158053236674000
234
945.00
16:00:27
Turquoise
592158053236675000
233
945.00
16:00:27
Turquoise
592158053236675000
972
945.00
16:00:27
London Stock Exchange
606231803710178000
863
945.00
16:00:27
London Stock Exchange
606231803710178000
269
945.00
16:00:27
BATS Europe
592158053236675000
117
945.00
16:00:27
BATS Europe
592158053236675000
37
945.00
16:00:27
BATS Europe
606231803710178000
519
944.90
16:01:13
Chi-X Europe
606231803710179000
780
944.90
16:01:13
London Stock Exchange
592158053236677000
1,251
944.90
16:01:13
London Stock Exchange
606231803710179000
123
944.90
16:01:13
London Stock Exchange
606231803710179000
191
944.70
16:02:24
London Stock Exchange
606231803710182000
1,509
944.70
16:02:34
London Stock Exchange
592158053236679000
66
944.70
16:02:34
Turquoise
592158053236679000
116
944.70
16:02:34
Chi-X Europe
592158053236679000
686
944.70
16:02:34
London Stock Exchange
606231803710182000
739
944.70
16:02:34
London Stock Exchange
606231803710182000
66
944.70
16:02:34
Chi-X Europe
606231803710182000
116
944.70
16:02:34
BATS Europe
592158053236679000
100
944.60
16:03:50
London Stock Exchange
592158053236682000
1,160
944.60
16:03:50
London Stock Exchange
592158053236682000
504
944.60
16:03:50
Chi-X Europe
592158053236682000
1,242
944.60
16:03:50
London Stock Exchange
606231803710184000
488
944.60
16:03:50
Chi-X Europe
606231803710184000
169
944.60
16:03:50
London Stock Exchange
606231803710184000
157
944.60
16:03:50
London Stock Exchange
592158053236682000
56
944.60
16:03:50
London Stock Exchange
592158053236682000
356
945.60
16:06:18
Turquoise
592158053236687000
3
945.60
16:06:18
Turquoise
592158053236687000
596
945.60
16:06:18
London Stock Exchange
592158053236687000
372
945.60
16:06:18
London Stock Exchange
592158053236687000
410
945.60
16:06:18
London Stock Exchange
592158053236687000
379
945.60
16:06:18
Turquoise
592158053236687000
747
945.60
16:06:18
Chi-X Europe
606231803710189000
688
945.60
16:06:18
Chi-X Europe
606231803710189000
250
945.60
16:06:18
London Stock Exchange
592158053236687000
302
945.60
16:06:18
BATS Europe
606231803710189000
342
945.60
16:06:18
BATS Europe
606231803710189000
355
945.60
16:06:18
BATS Europe
606231803710189000
37
945.60
16:06:18
BATS Europe
606231803710189000
150
945.60
16:06:18
BATS Europe
606231803710189000
302
945.60
16:06:18
BATS Europe
592158053236687000
228
945.60
16:06:18
BATS Europe
592158053236687000
360
945.50
16:06:24
Chi-X Europe
606231803710189000
646
945.50
16:06:24
London Stock Exchange
592158053236687000
302
945.50
16:06:25
BATS Europe
592158053236687000
600
945.50
16:06:25
London Stock Exchange
606231803710189000
500
945.50
16:06:25
London Stock Exchange
606231803710189000
1
945.50
16:06:25
London Stock Exchange
606231803710189000
725
945.20
16:06:41
Chi-X Europe
592158053236687000
515
945.20
16:06:41
London Stock Exchange
606231803710190000
1,149
945.10
16:07:47
London Stock Exchange
606231803710192000
410
945.10
16:07:47
Chi-X Europe
606231803710192000
1,005
945.00
16:08:19
London Stock Exchange
606231803710194000
179
945.00
16:08:19
Chi-X Europe
592158053236691000
272
945.00
16:08:19
Chi-X Europe
592158053236691000
102
945.00
16:08:19
London Stock Exchange
606231803710194000
1,237
945.10
16:10:03
London Stock Exchange
592158053236695000
453
945.10
16:10:03
London Stock Exchange
592158053236695000
737
945.10
16:10:03
London Stock Exchange
606231803710198000
1,108
945.10
16:10:40
London Stock Exchange
592158053236697000
1,152
945.10
16:10:40
London Stock Exchange
592158053236697000
719
945.10
16:10:40
London Stock Exchange
592158053236697000
454
945.10
16:10:40
London Stock Exchange
606231803710200000
971
945.10
16:10:40
London Stock Exchange
606231803710200000
944
945.10
16:10:40
London Stock Exchange
606231803710200000
574
945.10
16:10:40
Turquoise
606231803710200000
112
945.10
16:10:40
BATS Europe
592158053236697000
503
945.10
16:10:40
Chi-X Europe
592158053236697000
501
945.10
16:10:40
Chi-X Europe
592158053236697000
544
945.10
16:10:40
Chi-X Europe
606231803710200000
164
945.10
16:10:40
Turquoise
592158053236697000
323
945.10
16:10:40
BATS Europe
606231803710200000
481
945.10
16:10:40
Chi-X Europe
606231803710200000
403
945.10
16:10:43
London Stock Exchange
592158053236697000
17
945.10
16:10:43
London Stock Exchange
592158053236697000
15
945.10
16:10:43
London Stock Exchange
606231803710200000
1,165
945.10
16:10:43
London Stock Exchange
592158053236697000
543
945.10
16:10:50
Chi-X Europe
606231803710200000
751
945.10
16:10:52
Chi-X Europe
592158053236698000
1,197
945.20
16:11:23
London Stock Exchange
606231803710201000
287
945.20
16:11:23
BATS Europe
592158053236699000
368
945.20
16:11:23
London Stock Exchange
606231803710201000
420
945.10
16:11:28
London Stock Exchange
592158053236699000
420
945.10
16:11:28
London Stock Exchange
592158053236699000
574
945.10
16:11:28
London Stock Exchange
592158053236699000
298
945.10
16:11:28
BATS Europe
606231803710201000
283
945.10
16:11:28
BATS Europe
606231803710201000
523
945.30
16:13:57
London Stock Exchange
592158053236705000
180
945.30
16:13:57
London Stock Exchange
592158053236705000
1,116
945.30
16:13:57
London Stock Exchange
592158053236705000
550
945.30
16:13:57
Chi-X Europe
606231803710207000
41
945.30
16:13:57
Chi-X Europe
606231803710207000
1,642
945.30
16:13:57
London Stock Exchange
606231803710207000
1,169
945.30
16:13:57
London Stock Exchange
606231803710207000
852
945.30
16:13:57
London Stock Exchange
606231803710207000
281
945.30
16:13:57
BATS Europe
592158053236705000
390
945.30
16:13:57
Chi-X Europe
592158053236705000
437
945.30
16:14:00
London Stock Exchange
606231803710207000
1,449
945.30
16:15:00
London Stock Exchange
592158053236708000
40
945.30
16:15:00
BATS Europe
592158053236708000
399
945.10
16:15:12
London Stock Exchange
606231803710211000
400
945.10
16:15:20
London Stock Exchange
606231803710211000
585
945.10
16:15:20
Chi-X Europe
592158053236709000
394
945.10
16:15:20
Chi-X Europe
606231803710211000
310
945.10
16:15:20
London Stock Exchange
606231803710211000
1,012
945.10
16:15:20
London Stock Exchange
606231803710211000
363
945.10
16:15:20
Turquoise
606231803710211000
107
945.10
16:15:20
Chi-X Europe
606231803710211000
87
945.10
16:15:20
BATS Europe
592158053236709000
208
945.10
16:15:20
BATS Europe
606231803710211000
87
945.10
16:15:20
BATS Europe
606231803710211000
131
945.10
16:15:20
Chi-X Europe
592158053236709000
260
945.10
16:15:32
Chi-X Europe
606231803710212000
169
945.10
16:15:39
London Stock Exchange
606231803710212000
592
945.10
16:15:39
London Stock Exchange
606231803710212000
277
945.10
16:15:39
Chi-X Europe
606231803710212000
164
945.10
16:15:39
London Stock Exchange
606231803710212000
437
945.10
16:16:02
London Stock Exchange
606231803710213000
1,186
945.10
16:16:02
London Stock Exchange
606231803710213000
99
945.10
16:16:02
BATS Europe
592158053236711000
449
944.90
16:17:05
Chi-X Europe
606231803710216000
75
944.90
16:17:05
Chi-X Europe
592158053236714000
76
944.90
16:17:05
Chi-X Europe
606231803710216000
531
944.90
16:17:06
London Stock Exchange
592158053236714000
4
944.90
16:17:06
London Stock Exchange
606231803710216000
512
945.00
16:20:19
London Stock Exchange
592158053236723000
331
945.00
16:20:48
Chi-X Europe
592158053236724000
369
945.00
16:20:48
London Stock Exchange
606231803710226000
551
945.00
16:20:51
London Stock Exchange
606231803710226000
358
945.00
16:21:08
London Stock Exchange
606231803710227000
382
945.00
16:21:11
Chi-X Europe
606231803710227000
448
945.00
16:21:11
London Stock Exchange
592158053236726000
343
945.00
16:21:28
London Stock Exchange
592158053236727000
843
945.00
16:21:34
London Stock Exchange
592158053236727000
414
945.00
16:21:47
Chi-X Europe
592158053236728000
495
945.00
16:21:47
London Stock Exchange
592158053236728000
347
945.00
16:21:55
Chi-X Europe
606231803710230000
416
945.00
16:21:55
London Stock Exchange
606231803710230000
409
945.00
16:22:22
Chi-X Europe
592158053236729000
530
945.00
16:22:22
London Stock Exchange
606231803710231000
385
945.00
16:22:27
London Stock Exchange
606231803710231000
537
945.00
16:22:35
London Stock Exchange
592158053236730000
517
945.00
16:22:56
London Stock Exchange
592158053236730000
231
945.00
16:22:56
London Stock Exchange
592158053236730000
358
945.00
16:22:57
London Stock Exchange
592158053236730000
546
945.00
16:23:07
London Stock Exchange
592158053236731000
648
945.00
16:23:18
London Stock Exchange
606231803710233000
647
945.00
16:23:20
London Stock Exchange
606231803710233000
555
945.00
16:23:45
London Stock Exchange
592158053236733000
326
945.00
16:23:48
Chi-X Europe
606231803710235000
452
945.00
16:23:48
London Stock Exchange
592158053236733000
556
945.00
16:23:49
London Stock Exchange
606231803710235000
382
945.00
16:23:51
London Stock Exchange
592158053236733000
738
945.00
16:23:52
London Stock Exchange
606231803710235000
497
945.00
16:23:53
London Stock Exchange
592158053236733000
570
945.00
16:23:56
London Stock Exchange
592158053236733000
354
945.00
16:24:02
BATS Europe
592158053236734000
415
945.00
16:24:06
Chi-X Europe
606231803710235000
1,179
945.00
16:24:06
London Stock Exchange
606231803710235000
233
945.00
16:24:13
London Stock Exchange
592158053236734000
589
945.00
16:24:15
London Stock Exchange
592158053236734000
717
945.00
16:24:15
London Stock Exchange
592158053236734000
280
945.00
16:24:15
London Stock Exchange
592158053236734000
541
945.00
16:24:15
Chi-X Europe
592158053236734000
362
945.00
16:24:15
London Stock Exchange
592158053236734000
345
945.00
16:24:15
Chi-X Europe
592158053236734000
175
945.00
16:24:15
BATS Europe
606231803710236000
511
945.00
16:24:15
London Stock Exchange
606231803710236000
259
945.00
16:24:15
London Stock Exchange
606231803710236000
229
945.00
16:24:15
London Stock Exchange
606231803710236000
328
945.00
16:24:15
Chi-X Europe
606231803710236000
376
945.00
16:24:15
BATS Europe
592158053236734000
400
945.00
16:24:15
London Stock Exchange
592158053236734000
1,169
945.00
16:24:15
London Stock Exchange
592158053236734000
482
945.00
16:24:15
London Stock Exchange
592158053236734000
3,500
945.00
16:24:15
London Stock Exchange
592158053236734000
117
945.00
16:24:15
Turquoise
606231803710236000
157
945.00
16:24:21
London Stock Exchange
592158053236735000
233
945.00
16:24:22
London Stock Exchange
592158053236735000
374
945.00
16:24:22
London Stock Exchange
592158053236735000
298
945.00
16:24:22
Chi-X Europe
592158053236735000
160
945.00
16:24:27
London Stock Exchange
606231803710236000
151
945.00
16:24:33
London Stock Exchange
606231803710237000
618
945.10
16:24:37
London Stock Exchange
606231803710237000
760
945.10
16:24:38
BATS Europe
606231803710237000
878
945.10
16:24:48
London Stock Exchange
592158053236736000
1,035
945.10
16:24:48
London Stock Exchange
592158053236736000
556
945.10
16:24:48
Chi-X Europe
592158053236736000
619
945.10
16:24:48
London Stock Exchange
606231803710237000
533
945.10
16:24:48
BATS Europe
606231803710237000
220
945.10
16:24:48
Chi-X Europe
606231803710237000
222
945.10
16:24:48
Chi-X Europe
606231803710237000
133
945.10
16:24:48
Chi-X Europe
606231803710237000
872
945.10
16:24:48
London Stock Exchange
592158053236736000
893
945.10
16:24:48
London Stock Exchange
606231803710237000
717
945.10
16:24:50
London Stock Exchange
606231803710238000
208
945.10
16:24:52
London Stock Exchange
592158053236736000
65
945.10
16:24:54
Chi-X Europe
606231803710238000
554
945.10
16:24:54
Chi-X Europe
606231803710238000
281
945.10
16:24:55
Turquoise
606231803710238000
172
945.10
16:25:00
London Stock Exchange
592158053236737000
36
945.10
16:25:00
London Stock Exchange
592158053236737000
949
945.10
16:25:00
London Stock Exchange
592158053236737000
231
945.10
16:25:00
Turquoise
606231803710238000
333
945.10
16:25:00
Chi-X Europe
606231803710238000
215
945.10
16:25:00
BATS Europe
606231803710238000
107
945.10
16:25:10
London Stock Exchange
592158053236737000
155
945.10
16:25:11
London Stock Exchange
592158053236737000
624
945.10
16:25:17
London Stock Exchange
592158053236738000
544
945.10
16:25:25
London Stock Exchange
592158053236738000
500
945.10
16:25:25
London Stock Exchange
592158053236738000
21
945.10
16:25:25
London Stock Exchange
592158053236738000
741
945.10
16:25:25
BATS Europe
606231803710240000
528
945.10
16:25:50
London Stock Exchange
592158053236739000
144
945.10
16:25:54
London Stock Exchange
592158053236740000
39
945.10
16:25:55
London Stock Exchange
592158053236740000
304
945.10
16:25:58
London Stock Exchange
606231803710241000
125
945.10
16:25:58
London Stock Exchange
606231803710241000
644
945.10
16:25:58
Chi-X Europe
592158053236740000
328
945.10
16:25:58
Chi-X Europe
592158053236740000
538
945.10
16:25:58
Turquoise
606231803710241000
398
945.00
16:28:01
Turquoise
592158053236745000
623
945.00
16:28:01
London Stock Exchange
592158053236745000
733
945.00
16:28:01
London Stock Exchange
592158053236745000
376
945.00
16:28:01
London Stock Exchange
606231803710246000
405
945.00
16:28:01
London Stock Exchange
606231803710246000
886
945.00
16:28:01
London Stock Exchange
606231803710246000
428
945.00
16:28:14
London Stock Exchange
592158053236746000
1,171
945.00
16:28:14
London Stock Exchange
606231803710247000
722
945.00
16:28:34
BATS Europe
592158053236747000
217
945.00
16:28:34
Chi-X Europe
592158053236747000
175
945.00
16:28:34
Chi-X Europe
592158053236747000
523
945.00
16:28:34
Chi-X Europe
592158053236747000
431
945.00
16:28:34
London Stock Exchange
592158053236747000
526
945.00
16:28:34
London Stock Exchange
606231803710248000
873
945.00
16:28:34
London Stock Exchange
606231803710248000
1,343
945.00
16:28:34
London Stock Exchange
606231803710248000
365
945.00
16:28:34
Turquoise
592158053236747000
168
945.00
16:28:34
Turquoise
592158053236747000
616
945.00
16:28:34
BATS Europe
592158053236747000
217
945.00
16:28:34
BATS Europe
592158053236747000
451
945.10
16:29:02
Turquoise
606231803710250000
1,000
945.10
16:29:02
Turquoise
606231803710250000
441
945.20
16:29:06
BATS Europe
592158053236749000
246
945.30
16:29:29
London Stock Exchange
592158053236750000
565
945.30
16:29:29
BATS Europe
592158053236750000
130
945.30
16:29:29
BATS Europe
592158053236750000
386
945.20
16:29:30
London Stock Exchange
606231803710251000
623
945.30
16:29:37
London Stock Exchange
592158053236751000
135
945.40
16:29:40
Chi-X Europe
592158053236751000
481
945.40
16:29:40
BATS Europe
606231803710252000
323
945.40
16:29:42
BATS Europe
606231803710252000
144
945.40
16:29:44
BATS Europe
592158053236751000
334
945.40
16:29:44
BATS Europe
592158053236751000
2
945.40
16:29:44
Chi-X Europe
592158053236751000
21
945.40
16:29:45
Turquoise
592158053236751000
475
945.40
16:29:45
BATS Europe
606231803710252000
21
945.40
16:29:47
Turquoise
592158053236751000
474
945.40
16:29:47
BATS Europe
592158053236751000
37
945.40
16:29:47
BATS Europe
606231803710252000
37
945.40
16:29:48
Turquoise
606231803710252000
455
945.40
16:29:48
London Stock Exchange
606231803710252000
323
945.40
16:29:50
BATS Europe
592158053236752000
256
945.40
16:29:50
Turquoise
592158053236752000
323
945.40
16:29:50
Turquoise
606231803710253000
56
945.40
16:29:50
Turquoise
592158053236752000
277
945.40
16:29:51
London Stock Exchange
592158053236752000
48
945.40
16:29:53
London Stock Exchange
592158053236752000
553
945.50
16:29:56
London Stock Exchange
592158053236752000
64
945.50
16:29:56
Chi-X Europe
592158053236752000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKBDDABKDQFK