REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

03/08/2017 17:20

RNS Number : 0812N
National Grid PLC
03 August 2017
3 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
3 August 2017
Number of ordinary shares of 12204/473p each purchased:
733,459
Highest price paid per share (pence):
949.9495
Lowest price paid per share (pence): 
949.9495
Volume weighted average price paid per share
949.9495
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 192,174,191 of its ordinary shares in treasury and has 3,422,227,292 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 3 August 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 954.2655 
 13,462 
Chi-X Europe
 947.6992 
 163,124 
Turquoise
 947.2486 
 59,864 
London Stock Exchange
 949.4676 
 497,009 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 186 
 944.30 
08:00:56
London Stock Exchange
592158407130274000
 204 
 944.30 
08:00:56
Chi-X Europe
606232157608438000
 285 
 944.20 
08:00:56
London Stock Exchange
592158407130274000
 742 
 944.60 
08:03:00
Chi-X Europe
592158407130277000
 1,281 
 944.50 
08:03:00
London Stock Exchange
592158407130277000
 538 
 944.60 
08:03:00
Turquoise
606232157608440000
 81 
 944.50 
08:03:00
London Stock Exchange
606232157608440000
 1,199 
 944.50 
08:03:00
London Stock Exchange
606232157608440000
 1,021 
 944.20 
08:03:11
London Stock Exchange
592158407130277000
 456 
 944.20 
08:03:11
London Stock Exchange
592158407130277000
 876 
 944.20 
08:03:11
London Stock Exchange
592158407130277000
 911 
 944.20 
08:03:11
London Stock Exchange
606232157608440000
 395 
 944.10 
08:03:14
London Stock Exchange
592158407130277000
 14 
 944.10 
08:03:14
London Stock Exchange
606232157608440000
 370 
 944.10 
08:03:14
London Stock Exchange
606232157608440000
 579 
 944.10 
08:03:14
London Stock Exchange
606232157608440000
 400 
 944.10 
08:03:14
London Stock Exchange
592158407130277000
 179 
 944.10 
08:03:14
London Stock Exchange
606232157608440000
 629 
 944.10 
08:03:25
London Stock Exchange
592158407130277000
 380 
 944.10 
08:03:25
London Stock Exchange
592158407130277000
 489 
 944.10 
08:03:25
London Stock Exchange
592158407130277000
 202 
 944.10 
08:03:25
London Stock Exchange
606232157608440000
 799 
 944.10 
08:03:25
London Stock Exchange
592158407130277000
 219 
 944.10 
08:03:25
Turquoise
592158407130277000
 747 
 944.10 
08:03:25
Chi-X Europe
606232157608440000
 322 
 944.10 
08:03:28
Chi-X Europe
606232157608441000
 833 
 944.60 
08:07:48
London Stock Exchange
592158407130280000
 447 
 944.60 
08:07:48
London Stock Exchange
592158407130280000
 573 
 944.60 
08:07:48
Chi-X Europe
592158407130280000
 675 
 944.60 
08:07:48
Turquoise
592158407130280000
 1,280 
 944.60 
08:07:48
London Stock Exchange
606232157608443000
 487 
 944.60 
08:07:48
Turquoise
606232157608443000
 222 
 944.60 
08:07:48
Turquoise
606232157608443000
 606 
 944.60 
08:07:48
Chi-X Europe
606232157608443000
 683 
 944.30 
08:07:51
Turquoise
592158407130280000
 599 
 944.30 
08:07:51
Chi-X Europe
592158407130280000
 453 
 944.30 
08:07:51
London Stock Exchange
606232157608443000
 828 
 944.30 
08:07:51
London Stock Exchange
606232157608443000
 682 
 944.70 
08:10:10
Turquoise
592158407130282000
 599 
 944.70 
08:10:10
Chi-X Europe
606232157608445000
 1,280 
 944.60 
08:10:19
London Stock Exchange
606232157608446000
 955 
 944.40 
08:10:37
London Stock Exchange
592158407130283000
 684 
 944.40 
08:10:37
Turquoise
592158407130283000
 332 
 944.40 
08:10:37
London Stock Exchange
592158407130283000
 598 
 944.40 
08:10:37
Chi-X Europe
592158407130283000
 1,059 
 944.70 
08:10:57
London Stock Exchange
592158407130283000
 55 
 944.70 
08:10:57
London Stock Exchange
606232157608446000
 197 
 944.70 
08:10:57
London Stock Exchange
606232157608446000
 1,501 
 944.90 
08:11:07
London Stock Exchange
592158407130284000
 1,165 
 944.90 
08:11:07
London Stock Exchange
606232157608447000
 135 
 944.90 
08:11:07
London Stock Exchange
606232157608447000
 376 
 944.90 
08:11:07
BATS Europe
606232157608447000
 446 
 944.50 
08:11:09
London Stock Exchange
606232157608447000
 843 
 944.50 
08:11:09
London Stock Exchange
606232157608447000
 1,282 
 944.30 
08:11:24
London Stock Exchange
592158407130284000
 18 
 944.30 
08:11:24
London Stock Exchange
606232157608447000
 1,283 
 944.30 
08:11:24
London Stock Exchange
606232157608447000
 1,280 
 944.10 
08:11:24
London Stock Exchange
592158407130284000
 682 
 944.10 
08:11:24
Turquoise
592158407130284000
 348 
 944.10 
08:11:24
Chi-X Europe
606232157608447000
 250 
 944.10 
08:11:24
Chi-X Europe
606232157608447000
 1,280 
 944.70 
08:14:05
London Stock Exchange
592158407130286000
 782 
 944.60 
08:14:11
Chi-X Europe
606232157608449000
 498 
 944.60 
08:14:11
Turquoise
606232157608449000
 1,280 
 944.70 
08:14:56
London Stock Exchange
592158407130287000
 205 
 944.60 
08:15:00
Chi-X Europe
592158407130287000
 451 
 944.60 
08:15:15
Turquoise
592158407130287000
 369 
 944.60 
08:15:15
Chi-X Europe
592158407130287000
 256 
 944.60 
08:15:16
Chi-X Europe
606232157608450000
 458 
 944.50 
08:15:26
London Stock Exchange
606232157608450000
 125 
 944.50 
08:15:26
London Stock Exchange
606232157608450000
 1,277 
 944.90 
08:16:00
London Stock Exchange
592158407130288000
 416 
 944.90 
08:16:05
London Stock Exchange
592158407130288000
 413 
 944.90 
08:16:09
Turquoise
592158407130288000
 478 
 944.90 
08:16:09
Chi-X Europe
606232157608451000
 780 
 944.80 
08:16:17
London Stock Exchange
592158407130288000
 300 
 944.80 
08:16:20
London Stock Exchange
592158407130288000
 220 
 944.80 
08:16:20
London Stock Exchange
592158407130288000
 399 
 944.80 
08:16:23
London Stock Exchange
592158407130289000
 142 
 944.80 
08:16:58
London Stock Exchange
592158407130289000
 468 
 944.80 
08:16:59
Chi-X Europe
606232157608452000
 163 
 944.80 
08:17:06
London Stock Exchange
592158407130289000
 345 
 945.00 
08:17:26
London Stock Exchange
606232157608452000
 1,328 
 944.90 
08:17:29
London Stock Exchange
592158407130289000
 472 
 944.90 
08:17:29
Turquoise
592158407130289000
 704 
 944.90 
08:17:29
Chi-X Europe
606232157608452000
 6 
 944.90 
08:17:29
London Stock Exchange
606232157608452000
 600 
 944.80 
08:17:30
London Stock Exchange
592158407130289000
 45 
 944.80 
08:17:30
London Stock Exchange
592158407130289000
 504 
 944.80 
08:17:30
Turquoise
592158407130289000
 308 
 944.80 
08:17:30
Chi-X Europe
606232157608452000
 869 
 944.50 
08:17:39
London Stock Exchange
592158407130290000
 419 
 944.50 
08:17:39
London Stock Exchange
592158407130290000
 677 
 944.50 
08:17:39
Chi-X Europe
592158407130290000
 716 
 944.50 
08:17:39
London Stock Exchange
606232157608452000
 1,281 
 944.50 
08:17:39
London Stock Exchange
606232157608452000
 603 
 944.50 
08:17:39
Chi-X Europe
606232157608452000
 368 
 944.60 
08:17:46
Chi-X Europe
592158407130290000
 520 
 944.40 
08:18:23
London Stock Exchange
592158407130290000
 804 
 944.40 
08:18:23
Chi-X Europe
592158407130290000
 466 
 944.40 
08:18:23
London Stock Exchange
606232157608453000
 816 
 944.40 
08:18:23
London Stock Exchange
606232157608453000
 957 
 944.40 
08:18:23
London Stock Exchange
606232157608453000
 697 
 944.40 
08:18:23
Chi-X Europe
606232157608453000
 487 
 944.40 
08:18:23
Turquoise
592158407130290000
 347 
 944.30 
08:18:33
London Stock Exchange
592158407130290000
 168 
 944.30 
08:18:33
London Stock Exchange
592158407130290000
 593 
 944.30 
08:18:34
London Stock Exchange
592158407130290000
 450 
 944.40 
08:18:58
Chi-X Europe
606232157608453000
 307 
 944.40 
08:18:58
Turquoise
606232157608453000
 208 
 944.40 
08:18:58
Turquoise
606232157608453000
 315 
 944.40 
08:18:58
Chi-X Europe
606232157608453000
 102 
 944.30 
08:19:10
Chi-X Europe
592158407130291000
 1,319 
 944.30 
08:19:10
London Stock Exchange
592158407130291000
 486 
 944.30 
08:19:10
Chi-X Europe
592158407130291000
 653 
 944.20 
08:19:10
London Stock Exchange
606232157608454000
 261 
 944.20 
08:19:10
London Stock Exchange
606232157608454000
 368 
 944.20 
08:19:10
London Stock Exchange
606232157608454000
 600 
 944.10 
08:19:10
London Stock Exchange
606232157608454000
 413 
 944.10 
08:19:10
London Stock Exchange
606232157608454000
 534 
 944.10 
08:19:10
Turquoise
592158407130291000
 746 
 944.10 
08:19:10
Chi-X Europe
606232157608454000
 1,072 
 944.00 
08:20:12
London Stock Exchange
592158407130292000
 524 
 944.00 
08:20:12
Turquoise
592158407130292000
 253 
 944.00 
08:20:12
London Stock Exchange
606232157608454000
 115 
 944.00 
08:20:12
London Stock Exchange
606232157608454000
 488 
 944.00 
08:20:12
Chi-X Europe
606232157608454000
 320 
 944.00 
08:20:12
Chi-X Europe
606232157608454000
 146 
 943.90 
08:20:12
Turquoise
592158407130292000
 506 
 943.90 
08:20:12
Chi-X Europe
592158407130292000
 554 
 943.90 
08:20:12
London Stock Exchange
606232157608454000
 186 
 943.90 
08:20:12
Turquoise
592158407130292000
 419 
 943.80 
08:20:12
Chi-X Europe
606232157608454000
 55 
 943.70 
08:20:34
London Stock Exchange
592158407130292000
 1,247 
 943.70 
08:20:34
London Stock Exchange
592158407130292000
 155 
 943.70 
08:20:34
London Stock Exchange
606232157608455000
 1,218 
 943.70 
08:20:34
London Stock Exchange
606232157608455000
 26 
 943.70 
08:20:34
Chi-X Europe
606232157608455000
 44 
 943.70 
08:20:34
London Stock Exchange
592158407130292000
 419 
 943.60 
08:20:38
Chi-X Europe
592158407130292000
 1,396 
 943.50 
08:21:16
London Stock Exchange
592158407130293000
 13 
 943.70 
08:21:46
London Stock Exchange
606232157608456000
 1,300 
 943.70 
08:21:46
London Stock Exchange
606232157608456000
 191 
 943.70 
08:21:46
London Stock Exchange
592158407130293000
 461 
 943.60 
08:22:26
Chi-X Europe
592158407130294000
 4 
 943.60 
08:22:26
Chi-X Europe
592158407130294000
 929 
 943.60 
08:22:26
London Stock Exchange
606232157608456000
 537 
 943.60 
08:22:26
Chi-X Europe
592158407130294000
 1,011 
 943.50 
08:23:13
London Stock Exchange
592158407130294000
 113 
 943.50 
08:23:13
London Stock Exchange
592158407130294000
 522 
 943.50 
08:23:13
Turquoise
592158407130294000
 389 
 943.50 
08:23:13
London Stock Exchange
606232157608457000
 509 
 943.40 
08:23:13
London Stock Exchange
606232157608457000
 650 
 943.50 
08:23:13
Chi-X Europe
606232157608457000
 496 
 943.50 
08:23:13
Chi-X Europe
606232157608457000
 325 
 943.40 
08:23:13
Chi-X Europe
592158407130294000
 359 
 943.40 
08:23:13
Chi-X Europe
592158407130294000
 342 
 943.30 
08:23:13
Chi-X Europe
606232157608457000
 454 
 944.20 
08:26:31
London Stock Exchange
592158407130297000
 754 
 944.20 
08:26:31
London Stock Exchange
592158407130297000
 120 
 944.20 
08:26:31
BATS Europe
592158407130297000
 1,289 
 944.10 
08:26:33
London Stock Exchange
592158407130297000
 1,684 
 944.00 
08:27:01
London Stock Exchange
592158407130297000
 1,704 
 944.00 
08:27:01
London Stock Exchange
606232157608460000
 500 
 943.70 
08:27:01
London Stock Exchange
592158407130297000
 237 
 943.70 
08:27:01
London Stock Exchange
592158407130297000
 42 
 943.70 
08:27:01
London Stock Exchange
606232157608460000
 263 
 943.80 
08:28:18
Turquoise
592158407130298000
 436 
 943.80 
08:28:18
Turquoise
592158407130298000
 776 
 943.80 
08:28:18
Chi-X Europe
592158407130298000
 263 
 943.80 
08:28:18
Chi-X Europe
606232157608461000
 318 
 943.80 
08:28:18
Chi-X Europe
606232157608461000
 1,195 
 943.70 
08:28:21
London Stock Exchange
606232157608461000
 505 
 943.70 
08:28:21
Chi-X Europe
606232157608461000
 76 
 943.60 
08:28:21
London Stock Exchange
606232157608461000
 410 
 943.60 
08:28:30
London Stock Exchange
606232157608461000
 334 
 943.60 
08:28:30
London Stock Exchange
606232157608461000
 341 
 943.60 
08:28:30
London Stock Exchange
606232157608461000
 684 
 943.50 
08:28:32
London Stock Exchange
606232157608461000
 600 
 943.50 
08:28:32
Turquoise
606232157608461000
 680 
 943.50 
08:28:32
Chi-X Europe
606232157608461000
 392 
 943.40 
08:28:38
Turquoise
592158407130298000
 140 
 943.40 
08:28:38
Turquoise
592158407130298000
 342 
 943.40 
08:28:38
Chi-X Europe
606232157608461000
 254 
 943.40 
08:28:38
Chi-X Europe
606232157608461000
 342 
 943.40 
08:28:38
London Stock Exchange
606232157608461000
 1,259 
 943.40 
08:30:01
London Stock Exchange
592158407130300000
 1,598 
 943.40 
08:30:01
London Stock Exchange
606232157608462000
 1,123 
 944.00 
08:30:56
London Stock Exchange
592158407130300000
 251 
 944.00 
08:30:56
London Stock Exchange
592158407130300000
 1,633 
 944.50 
08:31:49
London Stock Exchange
592158407130301000
 75 
 944.50 
08:32:17
London Stock Exchange
606232157608463000
 268 
 944.90 
08:33:03
Chi-X Europe
592158407130302000
 140 
 944.90 
08:33:03
Chi-X Europe
592158407130302000
 873 
 944.90 
08:33:03
London Stock Exchange
592158407130302000
 1,402 
 944.90 
08:34:14
London Stock Exchange
592158407130303000
 348 
 944.90 
08:34:14
Chi-X Europe
592158407130303000
 932 
 944.90 
08:34:14
London Stock Exchange
606232157608465000
 549 
 944.80 
08:34:20
Turquoise
606232157608465000
 731 
 944.80 
08:34:20
Chi-X Europe
606232157608465000
 300 
 944.70 
08:34:30
London Stock Exchange
606232157608465000
 980 
 944.70 
08:34:30
London Stock Exchange
606232157608465000
 733 
 944.70 
08:35:00
Chi-X Europe
592158407130303000
 547 
 944.70 
08:35:20
Chi-X Europe
592158407130303000
 946 
 944.50 
08:35:52
London Stock Exchange
592158407130304000
 335 
 944.50 
08:35:52
Chi-X Europe
592158407130304000
 1,220 
 944.90 
08:39:35
London Stock Exchange
592158407130306000
 933 
 944.90 
08:39:35
London Stock Exchange
592158407130306000
 840 
 944.90 
08:39:35
London Stock Exchange
592158407130306000
 348 
 944.90 
08:39:35
Chi-X Europe
606232157608468000
 440 
 944.90 
08:39:35
Chi-X Europe
606232157608468000
 498 
 944.90 
08:39:35
Turquoise
606232157608468000
 782 
 944.90 
08:39:35
Chi-X Europe
606232157608468000
 148 
 944.70 
08:39:35
London Stock Exchange
592158407130306000
 791 
 944.70 
08:39:35
London Stock Exchange
592158407130306000
 791 
 944.70 
08:39:35
Chi-X Europe
592158407130306000
 490 
 944.70 
08:39:35
Turquoise
606232157608468000
 179 
 944.70 
08:39:35
Chi-X Europe
606232157608468000
 163 
 944.70 
08:39:35
Chi-X Europe
606232157608468000
 600 
 944.70 
08:39:35
London Stock Exchange
592158407130306000
 170 
 944.70 
08:39:35
London Stock Exchange
592158407130306000
 360 
 944.70 
08:39:35
London Stock Exchange
606232157608468000
 300 
 944.80 
08:40:30
London Stock Exchange
592158407130307000
 526 
 944.80 
08:40:30
London Stock Exchange
592158407130307000
 607 
 944.80 
08:40:30
Turquoise
606232157608469000
 454 
 944.80 
08:40:30
Chi-X Europe
592158407130307000
 673 
 944.80 
08:40:30
Chi-X Europe
606232157608469000
 100 
 944.80 
08:41:20
Chi-X Europe
606232157608469000
 536 
 944.80 
08:41:38
Chi-X Europe
592158407130307000
 644 
 944.80 
08:41:38
Chi-X Europe
606232157608469000
 100 
 944.70 
08:41:45
London Stock Exchange
606232157608469000
 641 
 944.70 
08:41:45
London Stock Exchange
606232157608469000
 539 
 944.70 
08:41:45
Chi-X Europe
606232157608469000
 326 
 944.90 
08:43:14
Chi-X Europe
592158407130308000
 541 
 944.90 
08:43:14
Turquoise
592158407130308000
 112 
 944.90 
08:43:14
Chi-X Europe
592158407130308000
 842 
 944.90 
08:43:14
London Stock Exchange
606232157608470000
 540 
 944.90 
08:43:14
Chi-X Europe
606232157608470000
 199 
 944.90 
08:43:14
Chi-X Europe
606232157608470000
 1,050 
 945.40 
08:44:07
London Stock Exchange
592158407130309000
 166 
 945.40 
08:44:07
London Stock Exchange
592158407130309000
 439 
 945.40 
08:44:07
Chi-X Europe
592158407130309000
 960 
 945.40 
08:44:07
London Stock Exchange
606232157608471000
 473 
 945.40 
08:44:07
Chi-X Europe
606232157608471000
 11 
 945.40 
08:44:07
Chi-X Europe
606232157608471000
 848 
 945.00 
08:45:11
London Stock Exchange
592158407130310000
 460 
 945.00 
08:45:11
Chi-X Europe
606232157608471000
 908 
 944.90 
08:45:11
London Stock Exchange
592158407130310000
 647 
 944.90 
08:45:55
London Stock Exchange
592158407130310000
 1,191 
 944.90 
08:45:55
London Stock Exchange
606232157608472000
 372 
 944.90 
08:45:55
Chi-X Europe
592158407130310000
 88 
 944.90 
08:46:10
London Stock Exchange
606232157608472000
 467 
 944.90 
08:46:11
London Stock Exchange
592158407130310000
 256 
 944.90 
08:46:11
Chi-X Europe
592158407130310000
 259 
 944.90 
08:46:11
London Stock Exchange
606232157608472000
 1,448 
 944.90 
08:46:11
London Stock Exchange
606232157608472000
 511 
 944.90 
08:46:11
Chi-X Europe
592158407130310000
 280 
 944.90 
08:46:12
Chi-X Europe
606232157608472000
 640 
 944.80 
08:46:12
Chi-X Europe
592158407130310000
 424 
 944.80 
08:46:12
Chi-X Europe
592158407130310000
 320 
 944.70 
08:46:22
Chi-X Europe
592158407130310000
 422 
 944.40 
08:47:12
London Stock Exchange
606232157608473000
 838 
 944.40 
08:47:12
London Stock Exchange
606232157608473000
 284 
 944.40 
08:47:22
London Stock Exchange
592158407130311000
 574 
 944.40 
08:47:50
Chi-X Europe
606232157608473000
 510 
 944.40 
08:47:50
Turquoise
606232157608473000
 230 
 944.30 
08:47:51
Chi-X Europe
592158407130311000
 231 
 944.30 
08:47:55
Chi-X Europe
592158407130311000
 549 
 944.00 
08:48:26
Chi-X Europe
592158407130312000
 637 
 944.00 
08:48:26
London Stock Exchange
606232157608474000
 325 
 943.90 
08:48:27
London Stock Exchange
606232157608474000
 1,542 
 942.80 
08:49:05
London Stock Exchange
592158407130313000
 55 
 942.80 
08:49:05
London Stock Exchange
592158407130313000
 1,298 
 942.70 
08:50:08
London Stock Exchange
592158407130313000
 1,248 
 942.70 
08:50:45
London Stock Exchange
592158407130314000
 418 
 942.70 
08:50:45
Chi-X Europe
592158407130314000
 1,262 
 943.20 
08:51:59
London Stock Exchange
606232157608477000
 184 
 943.20 
08:51:59
London Stock Exchange
606232157608477000
 410 
 943.20 
08:51:59
Chi-X Europe
606232157608477000
 705 
 943.20 
08:51:59
London Stock Exchange
606232157608477000
 118 
 943.20 
08:51:59
London Stock Exchange
592158407130315000
 1,171 
 944.40 
08:56:25
London Stock Exchange
592158407130318000
 1,154 
 944.40 
08:56:25
London Stock Exchange
606232157608480000
 143 
 944.40 
08:56:29
London Stock Exchange
592158407130318000
 187 
 944.40 
08:56:29
London Stock Exchange
606232157608480000
 414 
 944.20 
08:58:45
Chi-X Europe
592158407130320000
 740 
 944.20 
08:58:45
Chi-X Europe
592158407130320000
 218 
 944.20 
08:58:45
London Stock Exchange
606232157608481000
 659 
 944.20 
08:58:45
London Stock Exchange
606232157608481000
 671 
 944.20 
08:58:45
Turquoise
606232157608481000
 870 
 944.20 
08:58:45
London Stock Exchange
606232157608481000
 540 
 944.20 
08:58:45
Turquoise
606232157608481000
 614 
 944.20 
08:58:45
Chi-X Europe
606232157608481000
 403 
 944.20 
08:58:45
Chi-X Europe
606232157608481000
 600 
 944.10 
08:58:45
London Stock Exchange
592158407130320000
 540 
 944.10 
08:58:45
London Stock Exchange
592158407130320000
 370 
 944.10 
08:58:45
Chi-X Europe
592158407130320000
 1,326 
 944.10 
08:58:45
London Stock Exchange
606232157608481000
 500 
 944.00 
08:58:45
London Stock Exchange
592158407130320000
 403 
 944.00 
08:58:45
London Stock Exchange
592158407130320000
 397 
 943.80 
08:58:49
London Stock Exchange
606232157608481000
 267 
 943.80 
08:58:49
London Stock Exchange
606232157608481000
 1,095 
 945.80 
09:00:59
London Stock Exchange
592158407130322000
 422 
 945.80 
09:00:59
Chi-X Europe
606232157608484000
 69 
 945.80 
09:00:59
London Stock Exchange
606232157608484000
 394 
 945.40 
09:01:30
Chi-X Europe
592158407130323000
 1,267 
 945.40 
09:01:30
London Stock Exchange
606232157608484000
 619 
 945.30 
09:01:30
Chi-X Europe
606232157608484000
 500 
 945.30 
09:01:30
London Stock Exchange
592158407130323000
 94 
 945.30 
09:01:30
London Stock Exchange
592158407130323000
 437 
 945.20 
09:01:32
London Stock Exchange
606232157608484000
 349 
 945.20 
09:01:56
Chi-X Europe
606232157608484000
 1,432 
 945.20 
09:01:56
London Stock Exchange
592158407130323000
 683 
 945.20 
09:01:56
London Stock Exchange
606232157608484000
 58 
 945.20 
09:01:56
London Stock Exchange
606232157608484000
 1,546 
 945.40 
09:04:10
London Stock Exchange
606232157608486000
 435 
 945.20 
09:04:15
London Stock Exchange
592158407130325000
 217 
 945.20 
09:04:15
London Stock Exchange
592158407130325000
 428 
 945.40 
09:06:03
Chi-X Europe
606232157608487000
 34 
 945.40 
09:06:03
Chi-X Europe
606232157608487000
 990 
 945.40 
09:06:03
London Stock Exchange
592158407130326000
 233 
 945.40 
09:06:03
BATS Europe
606232157608487000
 400 
 945.20 
09:06:15
Chi-X Europe
592158407130326000
 582 
 945.20 
09:06:15
London Stock Exchange
592158407130326000
 400 
 945.20 
09:06:15
Chi-X Europe
606232157608487000
 399 
 945.20 
09:06:15
Turquoise
606232157608487000
 66 
 945.20 
09:06:15
Chi-X Europe
606232157608487000
 545 
 945.10 
09:06:23
Chi-X Europe
592158407130326000
 845 
 945.10 
09:06:23
London Stock Exchange
606232157608488000
 478 
 945.10 
09:06:23
Turquoise
606232157608488000
 428 
 945.10 
09:06:23
Chi-X Europe
606232157608488000
 190 
 945.10 
09:06:23
Chi-X Europe
606232157608488000
 281 
 945.10 
09:06:23
Chi-X Europe
606232157608488000
 723 
 945.00 
09:06:38
London Stock Exchange
592158407130326000
 5 
 945.00 
09:06:38
London Stock Exchange
592158407130326000
 245 
 945.00 
09:06:38
London Stock Exchange
606232157608488000
 300 
 945.00 
09:06:40
Chi-X Europe
606232157608488000
 94 
 945.00 
09:06:40
Chi-X Europe
606232157608488000
 392 
 945.00 
09:06:40
London Stock Exchange
606232157608488000
 322 
 944.90 
09:07:05
Turquoise
606232157608488000
 1 
 944.90 
09:07:05
Turquoise
606232157608488000
 1,019 
 944.30 
09:07:18
London Stock Exchange
606232157608489000
 374 
 944.30 
09:07:18
Chi-X Europe
606232157608489000
 55 
 944.30 
09:07:18
Chi-X Europe
606232157608489000
 72 
 944.30 
09:07:18
London Stock Exchange
592158407130327000
 159 
 944.10 
09:08:13
London Stock Exchange
606232157608489000
 900 
 944.10 
09:08:30
London Stock Exchange
606232157608489000
 67 
 944.10 
09:08:45
Chi-X Europe
606232157608490000
 363 
 944.10 
09:08:45
Chi-X Europe
606232157608490000
 32 
 944.10 
09:08:45
London Stock Exchange
606232157608490000
 1,124 
 944.60 
09:10:50
London Stock Exchange
606232157608491000
 384 
 944.50 
09:10:50
London Stock Exchange
592158407130330000
 427 
 944.30 
09:10:55
Chi-X Europe
606232157608491000
 1,165 
 944.50 
09:11:23
London Stock Exchange
606232157608492000
 70 
 944.50 
09:11:23
London Stock Exchange
606232157608492000
 115 
 944.50 
09:11:23
London Stock Exchange
606232157608492000
 1,422 
 944.70 
09:12:34
London Stock Exchange
606232157608492000
 243 
 944.70 
09:13:28
Chi-X Europe
592158407130332000
 214 
 944.70 
09:13:28
Chi-X Europe
592158407130332000
 496 
 944.80 
09:14:43
London Stock Exchange
592158407130333000
 1,346 
 945.00 
09:15:53
London Stock Exchange
606232157608495000
 700 
 944.90 
09:15:55
London Stock Exchange
592158407130334000
 396 
 944.90 
09:15:55
Turquoise
592158407130334000
 1,446 
 944.90 
09:16:01
London Stock Exchange
606232157608495000
 184 
 944.90 
09:16:01
Turquoise
606232157608495000
 144 
 944.90 
09:16:01
London Stock Exchange
592158407130334000
 490 
 944.80 
09:16:04
Chi-X Europe
592158407130334000
 679 
 944.80 
09:16:15
Turquoise
592158407130334000
 294 
 944.80 
09:16:15
Chi-X Europe
592158407130334000
 601 
 944.80 
09:16:15
Chi-X Europe
606232157608495000
 631 
 944.70 
09:16:26
Turquoise
606232157608495000
 201 
 944.70 
09:16:48
Turquoise
606232157608496000
 973 
 944.90 
09:18:18
London Stock Exchange
592158407130336000
 345 
 944.90 
09:18:20
London Stock Exchange
606232157608497000
 597 
 944.90 
09:19:05
Turquoise
592158407130336000
 683 
 944.90 
09:19:05
Chi-X Europe
606232157608497000
 468 
 944.90 
09:20:15
London Stock Exchange
606232157608498000
 378 
 944.90 
09:20:15
London Stock Exchange
606232157608498000
 434 
 944.90 
09:20:15
London Stock Exchange
606232157608498000
 50 
 944.90 
09:20:34
Turquoise
592158407130338000
 471 
 944.90 
09:20:34
Chi-X Europe
606232157608498000
 550 
 944.90 
09:20:34
London Stock Exchange
606232157608498000
 209 
 944.90 
09:20:39
Chi-X Europe
592158407130338000
 113 
 944.90 
09:21:36
London Stock Exchange
606232157608500000
 177 
 944.90 
09:21:36
London Stock Exchange
606232157608500000
 990 
 944.90 
09:21:38
London Stock Exchange
606232157608500000
 675 
 944.60 
09:21:48
London Stock Exchange
592158407130339000
 693 
 944.60 
09:21:48
London Stock Exchange
592158407130339000
 962 
 944.60 
09:21:48
London Stock Exchange
606232157608500000
 321 
 944.60 
09:21:48
Chi-X Europe
606232157608500000
 122 
 944.50 
09:22:19
London Stock Exchange
592158407130339000
 561 
 944.50 
09:22:19
London Stock Exchange
592158407130339000
 1,373 
 944.50 
09:22:19
London Stock Exchange
592158407130339000
 337 
 944.50 
09:22:19
Chi-X Europe
606232157608500000
 105 
 944.50 
09:22:19
Chi-X Europe
592158407130339000
 407 
 944.50 
09:23:55
London Stock Exchange
606232157608501000
 193 
 944.80 
09:28:41
Chi-X Europe
606232157608504000
 332 
 944.80 
09:28:59
Chi-X Europe
606232157608504000
 332 
 944.80 
09:29:10
Turquoise
606232157608505000
 436 
 944.80 
09:29:11
London Stock Exchange
606232157608505000
 332 
 944.80 
09:29:15
Chi-X Europe
606232157608505000
 317 
 944.80 
09:29:15
Turquoise
606232157608505000
 37 
 944.80 
09:29:27
Chi-X Europe
606232157608505000
 156 
 944.80 
09:29:27
Chi-X Europe
606232157608505000
 426 
 944.80 
09:30:25
London Stock Exchange
606232157608506000
 106 
 944.80 
09:30:25
Turquoise
592158407130345000
 213 
 944.80 
09:30:25
Chi-X Europe
606232157608506000
 475 
 944.80 
09:30:25
Chi-X Europe
606232157608506000
 485 
 944.80 
09:30:25
London Stock Exchange
606232157608506000
 595 
 944.70 
09:30:26
Chi-X Europe
606232157608506000
 1,387 
 944.70 
09:30:28
London Stock Exchange
592158407130345000
 503 
 944.70 
09:30:28
Turquoise
592158407130345000
 182 
 944.70 
09:30:28
Chi-X Europe
606232157608506000
 933 
 944.60 
09:30:28
London Stock Exchange
606232157608506000
 356 
 944.60 
09:30:28
Chi-X Europe
606232157608506000
 216 
 944.50 
09:30:29
Chi-X Europe
592158407130345000
 1,031 
 944.50 
09:30:29
London Stock Exchange
606232157608506000
 400 
 944.40 
09:30:29
London Stock Exchange
606232157608506000
 241 
 944.40 
09:30:33
London Stock Exchange
592158407130345000
 468 
 944.40 
09:30:33
London Stock Exchange
592158407130345000
 91 
 944.40 
09:30:33
London Stock Exchange
606232157608506000
 326 
 944.40 
09:30:33
Chi-X Europe
606232157608506000
 360 
 944.30 
09:30:34
London Stock Exchange
592158407130345000
 19 
 944.30 
09:30:34
London Stock Exchange
592158407130345000
 332 
 944.30 
09:30:38
Turquoise
606232157608506000
 322 
 944.30 
09:30:40
Chi-X Europe
592158407130345000
 241 
 944.30 
09:30:40
Chi-X Europe
606232157608506000
 630 
 944.30 
09:30:42
London Stock Exchange
592158407130345000
 202 
 944.30 
09:30:42
Chi-X Europe
592158407130345000
 95 
 944.30 
09:30:42
Chi-X Europe
592158407130345000
 317 
 944.30 
09:30:42
Turquoise
606232157608506000
 38 
 944.30 
09:30:42
Chi-X Europe
606232157608506000
 265 
 944.20 
09:31:23
Chi-X Europe
606232157608506000
 300 
 944.20 
09:31:37
London Stock Exchange
606232157608507000
 354 
 944.20 
09:31:37
London Stock Exchange
606232157608507000
 726 
 944.20 
09:31:37
London Stock Exchange
606232157608507000
 92 
 944.20 
09:31:37
London Stock Exchange
606232157608507000
 330 
 944.20 
09:31:37
Chi-X Europe
606232157608507000
 437 
 944.10 
09:31:37
London Stock Exchange
592158407130346000
 77 
 944.10 
09:32:05
London Stock Exchange
592158407130347000
 819 
 944.10 
09:32:05
London Stock Exchange
606232157608507000
 400 
 944.10 
09:32:05
Chi-X Europe
592158407130347000
 47 
 944.00 
09:32:09
London Stock Exchange
606232157608507000
 529 
 944.00 
09:34:10
Chi-X Europe
606232157608509000
 338 
 944.00 
09:34:10
London Stock Exchange
606232157608509000
 1,270 
 944.00 
09:34:10
London Stock Exchange
606232157608509000
 707 
 944.00 
09:34:10
London Stock Exchange
606232157608509000
 209 
 944.00 
09:34:10
London Stock Exchange
606232157608509000
 561 
 943.90 
09:35:08
Turquoise
592158407130349000
 438 
 943.90 
09:35:08
London Stock Exchange
606232157608509000
 632 
 943.90 
09:35:08
Chi-X Europe
606232157608509000
 492 
 943.80 
09:35:10
Chi-X Europe
592158407130349000
 116 
 943.60 
09:36:07
London Stock Exchange
606232157608510000
 521 
 943.60 
09:36:07
Chi-X Europe
606232157608510000
 1,064 
 943.70 
09:37:10
London Stock Exchange
606232157608511000
 489 
 944.00 
09:38:45
Turquoise
606232157608512000
 791 
 944.00 
09:38:45
Chi-X Europe
606232157608512000
 380 
 943.70 
09:39:17
Chi-X Europe
592158407130352000
 1,599 
 943.60 
09:39:17
London Stock Exchange
592158407130352000
 515 
 943.60 
09:39:17
Chi-X Europe
606232157608512000
 1,311 
 943.50 
09:39:17
London Stock Exchange
592158407130352000
 482 
 943.50 
09:39:17
London Stock Exchange
592158407130352000
 1,127 
 944.20 
09:40:31
London Stock Exchange
592158407130353000
 510 
 944.20 
09:40:31
Chi-X Europe
606232157608514000
 367 
 944.20 
09:40:32
London Stock Exchange
606232157608514000
 559 
 944.10 
09:40:34
London Stock Exchange
606232157608514000
 548 
 944.10 
09:40:34
Chi-X Europe
606232157608514000
 427 
 944.10 
09:40:35
Chi-X Europe
592158407130353000
 501 
 944.10 
09:40:39
Turquoise
592158407130354000
 623 
 944.10 
09:40:39
Chi-X Europe
592158407130354000
 334 
 944.00 
09:40:53
Turquoise
606232157608514000
 175 
 944.20 
09:41:21
Turquoise
592158407130354000
 146 
 944.20 
09:41:21
Turquoise
592158407130354000
 355 
 944.20 
09:41:21
London Stock Exchange
606232157608514000
 350 
 944.20 
09:41:21
Chi-X Europe
606232157608514000
 431 
 944.10 
09:41:22
London Stock Exchange
606232157608514000
 208 
 944.00 
09:41:45
Chi-X Europe
606232157608514000
 132 
 944.00 
09:41:52
Chi-X Europe
606232157608515000
 626 
 943.90 
09:42:02
Turquoise
606232157608515000
 95 
 943.90 
09:42:02
Chi-X Europe
606232157608515000
 488 
 943.90 
09:42:02
Chi-X Europe
606232157608515000
 403 
 943.80 
09:42:02
Chi-X Europe
606232157608515000
 229 
 943.80 
09:43:02
London Stock Exchange
606232157608515000
 731 
 943.80 
09:43:06
London Stock Exchange
606232157608515000
 36 
 943.80 
09:43:06
London Stock Exchange
606232157608515000
 33 
 943.80 
09:43:06
Chi-X Europe
606232157608515000
 114 
 943.80 
09:43:14
London Stock Exchange
606232157608515000
 353 
 943.80 
09:43:21
London Stock Exchange
606232157608515000
 400 
 944.00 
09:45:58
Chi-X Europe
592158407130357000
 816 
 944.00 
09:46:17
London Stock Exchange
592158407130358000
 555 
 944.00 
09:46:17
Turquoise
592158407130358000
 114 
 944.00 
09:46:17
Chi-X Europe
592158407130358000
 380 
 944.00 
09:46:17
Chi-X Europe
592158407130358000
 175 
 944.00 
09:46:17
Chi-X Europe
592158407130358000
 170 
 944.00 
09:46:17
London Stock Exchange
592158407130358000
 765 
 944.00 
09:47:36
Chi-X Europe
592158407130359000
 525 
 944.00 
09:47:36
Turquoise
606232157608519000
 763 
 944.50 
09:48:04
London Stock Exchange
592158407130359000
 525 
 944.50 
09:48:04
Chi-X Europe
606232157608519000
 168 
 944.40 
09:48:31
London Stock Exchange
606232157608520000
 350 
 944.40 
09:48:51
London Stock Exchange
606232157608520000
 261 
 944.40 
09:48:52
London Stock Exchange
606232157608520000
 1,026 
 944.40 
09:48:52
London Stock Exchange
592158407130360000
 431 
 944.40 
09:48:52
Chi-X Europe
592158407130360000
 139 
 944.40 
09:48:52
London Stock Exchange
606232157608520000
 491 
 944.40 
09:48:52
Chi-X Europe
606232157608520000
 2 
 944.40 
09:49:18
London Stock Exchange
592158407130360000
 389 
 944.30 
09:49:20
Turquoise
606232157608520000
 253 
 944.30 
09:49:28
Turquoise
592158407130360000
 429 
 944.30 
09:49:28
Chi-X Europe
606232157608520000
 487 
 944.30 
09:49:28
London Stock Exchange
606232157608520000
 1 
 944.30 
09:49:28
London Stock Exchange
606232157608520000
 257 
 944.30 
09:49:45
Turquoise
592158407130360000
 93 
 944.30 
09:49:45
Chi-X Europe
606232157608520000
 351 
 944.20 
09:49:52
London Stock Exchange
592158407130360000
 381 
 944.20 
09:49:52
Chi-X Europe
592158407130360000
 402 
 944.40 
09:54:27
Chi-X Europe
606232157608523000
 525 
 944.40 
09:54:27
Turquoise
592158407130363000
 68 
 944.40 
09:54:45
Turquoise
592158407130363000
 285 
 944.40 
09:54:45
Chi-X Europe
606232157608523000
 1,915 
 945.00 
09:56:04
London Stock Exchange
592158407130364000
 1,257 
 944.90 
09:58:04
London Stock Exchange
606232157608525000
 1,298 
 944.90 
09:58:04
London Stock Exchange
606232157608525000
 605 
 944.90 
09:58:04
Turquoise
606232157608525000
 675 
 944.90 
09:58:04
Chi-X Europe
606232157608525000
 85 
 944.90 
09:58:04
London Stock Exchange
606232157608525000
 541 
 944.90 
09:58:22
BATS Europe
606232157608526000
 739 
 944.90 
09:58:22
Chi-X Europe
606232157608526000
 1,343 
 945.00 
09:59:45
London Stock Exchange
606232157608526000
 912 
 944.90 
09:59:55
London Stock Exchange
606232157608526000
 368 
 944.90 
09:59:55
Chi-X Europe
606232157608526000
 451 
 944.80 
10:00:10
Chi-X Europe
606232157608527000
 348 
 944.90 
10:01:08
London Stock Exchange
606232157608528000
 1,114 
 944.90 
10:01:08
London Stock Exchange
606232157608528000
 705 
 944.80 
10:01:20
London Stock Exchange
592158407130368000
 204 
 944.80 
10:01:31
London Stock Exchange
592158407130368000
 40 
 944.80 
10:01:42
Chi-X Europe
606232157608528000
 590 
 944.90 
10:03:12
Chi-X Europe
592158407130369000
 93 
 944.90 
10:03:12
Chi-X Europe
592158407130369000
 1,320 
 944.90 
10:03:12
London Stock Exchange
606232157608529000
 54 
 944.90 
10:03:12
Turquoise
606232157608529000
 543 
 944.90 
10:03:12
Turquoise
606232157608529000
 1,312 
 944.90 
10:03:47
London Stock Exchange
606232157608530000
 559 
 944.80 
10:04:04
Turquoise
592158407130370000
 878 
 944.80 
10:04:04
London Stock Exchange
592158407130370000
 870 
 944.80 
10:04:04
London Stock Exchange
592158407130370000
 402 
 944.80 
10:04:04
Chi-X Europe
606232157608530000
 442 
 944.70 
10:04:04
Chi-X Europe
592158407130370000
 700 
 944.70 
10:04:04
London Stock Exchange
606232157608530000
 366 
 944.70 
10:04:04
Chi-X Europe
606232157608530000
 496 
 944.70 
10:04:04
London Stock Exchange
592158407130370000
 357 
 944.70 
10:04:04
London Stock Exchange
606232157608530000
 410 
 944.70 
10:04:04
London Stock Exchange
606232157608530000
 250 
 944.70 
10:04:04
London Stock Exchange
592158407130370000
 136 
 944.70 
10:04:04
London Stock Exchange
592158407130370000
 464 
 944.70 
10:04:24
Turquoise
592158407130370000
 490 
 944.70 
10:04:24
Chi-X Europe
606232157608530000
 39 
 944.70 
10:04:24
Chi-X Europe
606232157608530000
 1,072 
 945.10 
10:05:57
London Stock Exchange
606232157608531000
 497 
 945.10 
10:05:58
London Stock Exchange
592158407130371000
 578 
 945.10 
10:06:14
London Stock Exchange
592158407130372000
 480 
 945.10 
10:06:14
Chi-X Europe
606232157608531000
 222 
 945.10 
10:06:24
Chi-X Europe
606232157608532000
 1,816 
 945.10 
10:07:11
London Stock Exchange
606232157608532000
 1,254 
 945.10 
10:08:08
London Stock Exchange
606232157608533000
 216 
 945.10 
10:08:08
London Stock Exchange
606232157608533000
 676 
 945.10 
10:10:14
Turquoise
592158407130375000
 604 
 945.10 
10:10:14
Chi-X Europe
606232157608535000
 714 
 945.10 
10:10:45
London Stock Exchange
606232157608535000
 405 
 945.10 
10:10:50
London Stock Exchange
606232157608535000
 50 
 945.80 
10:15:13
London Stock Exchange
606232157608539000
 390 
 945.80 
10:15:13
Turquoise
606232157608539000
 905 
 945.80 
10:15:24
London Stock Exchange
592158407130380000
 1,330 
 945.90 
10:16:26
London Stock Exchange
592158407130381000
 1,600 
 945.90 
10:16:26
London Stock Exchange
606232157608541000
 463 
 945.90 
10:16:26
London Stock Exchange
606232157608541000
 95 
 945.90 
10:16:26
London Stock Exchange
592158407130381000
 850 
 945.90 
10:17:50
London Stock Exchange
592158407130382000
 525 
 945.90 
10:17:50
Turquoise
592158407130382000
 124 
 945.90 
10:17:50
Turquoise
592158407130382000
 631 
 945.90 
10:17:50
Chi-X Europe
592158407130382000
 430 
 945.90 
10:17:50
Chi-X Europe
606232157608542000
 175 
 945.80 
10:18:27
London Stock Exchange
592158407130383000
 280 
 945.80 
10:18:27
London Stock Exchange
592158407130383000
 442 
 945.70 
10:18:30
London Stock Exchange
592158407130383000
 617 
 945.80 
10:21:51
Chi-X Europe
592158407130386000
 61 
 945.80 
10:21:51
Chi-X Europe
592158407130386000
 904 
 945.80 
10:21:51
London Stock Exchange
606232157608545000
 663 
 945.80 
10:21:51
Turquoise
606232157608545000
 315 
 945.80 
10:21:51
Chi-X Europe
592158407130386000
 321 
 945.70 
10:22:40
London Stock Exchange
592158407130387000
 311 
 945.70 
10:22:40
London Stock Exchange
592158407130387000
 1,079 
 945.70 
10:22:40
London Stock Exchange
592158407130387000
 234 
 945.70 
10:22:40
London Stock Exchange
592158407130387000
 603 
 945.70 
10:22:40
Chi-X Europe
592158407130387000
 532 
 945.70 
10:22:40
Chi-X Europe
592158407130387000
 76 
 945.70 
10:22:40
Chi-X Europe
592158407130387000
 175 
 945.70 
10:22:40
Turquoise
592158407130387000
 502 
 945.70 
10:22:40
Turquoise
592158407130387000
 104 
 945.70 
10:22:40
Chi-X Europe
606232157608546000
 672 
 945.70 
10:22:40
Turquoise
606232157608546000
 1,649 
 946.00 
10:23:40
London Stock Exchange
592158407130388000
 663 
 945.90 
10:23:53
Turquoise
606232157608547000
 617 
 945.90 
10:23:53
Chi-X Europe
606232157608547000
 364 
 945.80 
10:26:46
Chi-X Europe
592158407130391000
 280 
 945.90 
10:30:12
London Stock Exchange
606232157608554000
 357 
 946.00 
10:31:25
BATS Europe
592158407130395000
 10 
 945.90 
10:31:51
London Stock Exchange
606232157608555000
 425 
 945.90 
10:32:03
London Stock Exchange
606232157608555000
 406 
 945.90 
10:32:14
London Stock Exchange
606232157608555000
 1,374 
 945.90 
10:32:16
London Stock Exchange
592158407130396000
 905 
 945.90 
10:32:16
London Stock Exchange
592158407130396000
 476 
 945.90 
10:32:16
Chi-X Europe
592158407130396000
 108 
 945.90 
10:32:16
Chi-X Europe
592158407130396000
 82 
 945.90 
10:32:16
London Stock Exchange
606232157608555000
 447 
 945.90 
10:32:16
Turquoise
606232157608555000
 195 
 945.90 
10:32:16
Chi-X Europe
606232157608555000
 180 
 945.90 
10:32:16
Chi-X Europe
606232157608555000
 5 
 945.90 
10:32:16
Chi-X Europe
592158407130396000
 471 
 945.90 
10:32:35
London Stock Exchange
592158407130397000
 427 
 945.90 
10:32:45
London Stock Exchange
592158407130397000
 412 
 945.90 
10:33:03
London Stock Exchange
592158407130397000
 315 
 945.90 
10:33:09
London Stock Exchange
606232157608556000
 919 
 945.90 
10:34:08
London Stock Exchange
606232157608557000
 122 
 945.90 
10:34:12
Chi-X Europe
606232157608557000
 481 
 945.90 
10:35:48
London Stock Exchange
592158407130399000
 440 
 945.90 
10:35:48
London Stock Exchange
592158407130399000
 69 
 945.90 
10:35:50
Chi-X Europe
606232157608558000
 359 
 945.90 
10:35:59
London Stock Exchange
592158407130399000
 918 
 945.90 
10:35:59
London Stock Exchange
606232157608558000
 710 
 945.90 
10:35:59
Turquoise
592158407130399000
 501 
 945.90 
10:35:59
Chi-X Europe
606232157608558000
 362 
 945.90 
10:35:59
Chi-X Europe
606232157608558000
 194 
 947.00 
10:39:05
London Stock Exchange
592158407130402000
 168 
 947.00 
10:39:05
Chi-X Europe
592158407130402000
 409 
 947.10 
10:39:12
London Stock Exchange
592158407130402000
 346 
 947.30 
10:39:45
BATS Europe
592158407130402000
 1,377 
 947.20 
10:40:39
London Stock Exchange
592158407130403000
 104 
 947.20 
10:40:39
London Stock Exchange
606232157608562000
 426 
 947.20 
10:40:39
Chi-X Europe
592158407130403000
 621 
 947.20 
10:40:39
London Stock Exchange
606232157608562000
 274 
 947.10 
10:40:39
Chi-X Europe
592158407130403000
 738 
 947.10 
10:40:39
London Stock Exchange
592158407130403000
 856 
 947.10 
10:40:39
London Stock Exchange
592158407130403000
 414 
 947.10 
10:40:39
Chi-X Europe
606232157608562000
 65 
 947.10 
10:40:39
Chi-X Europe
592158407130403000
 1,204 
 947.10 
10:40:39
Chi-X Europe
592158407130403000
 207 
 947.10 
10:40:39
Chi-X Europe
606232157608562000
 1,372 
 947.10 
10:40:39
London Stock Exchange
592158407130403000
 367 
 947.10 
10:40:39
BATS Europe
606232157608562000
 330 
 947.10 
10:40:39
BATS Europe
606232157608562000
 100 
 947.10 
10:40:39
BATS Europe
606232157608562000
 105 
 947.10 
10:40:39
BATS Europe
606232157608562000
 49 
 947.10 
10:40:39
BATS Europe
606232157608562000
 728 
 946.90 
10:40:43
London Stock Exchange
606232157608562000
 388 
 946.90 
10:40:43
London Stock Exchange
592158407130403000
 815 
 946.90 
10:40:43
London Stock Exchange
606232157608562000
 821 
 946.90 
10:40:43
London Stock Exchange
592158407130403000
 486 
 946.90 
10:40:47
London Stock Exchange
592158407130403000
 338 
 946.90 
10:40:47
Chi-X Europe
592158407130403000
 521 
 946.90 
10:40:47
London Stock Exchange
606232157608562000
 385 
 946.90 
10:40:47
Chi-X Europe
606232157608562000
 531 
 946.90 
10:40:47
Chi-X Europe
606232157608562000
 309 
 946.90 
10:40:47
Turquoise
592158407130403000
 644 
 946.80 
10:40:52
Chi-X Europe
606232157608562000
 932 
 946.80 
10:40:52
London Stock Exchange
606232157608562000
 233 
 946.70 
10:40:53
Chi-X Europe
606232157608562000
 372 
 946.70 
10:40:55
London Stock Exchange
592158407130403000
 89 
 946.70 
10:40:55
Chi-X Europe
606232157608562000
 59 
 946.00 
10:42:07
London Stock Exchange
592158407130404000
 709 
 946.00 
10:42:07
London Stock Exchange
592158407130404000
 325 
 946.00 
10:42:07
Chi-X Europe
606232157608563000
 1,425 
 945.90 
10:42:12
London Stock Exchange
592158407130404000
 535 
 945.90 
10:42:12
London Stock Exchange
592158407130404000
 236 
 945.70 
10:45:25
Chi-X Europe
606232157608566000
 426 
 945.70 
10:46:17
London Stock Exchange
606232157608567000
 394 
 945.70 
10:49:22
London Stock Exchange
606232157608569000
 52 
 945.70 
10:49:50
London Stock Exchange
606232157608569000
 680 
 946.00 
10:51:16
Chi-X Europe
606232157608571000
 604 
 946.00 
10:51:16
Turquoise
606232157608571000
 66 
 945.90 
10:51:20
London Stock Exchange
606232157608571000
 445 
 945.90 
10:51:20
Chi-X Europe
606232157608571000
 774 
 945.90 
10:51:20
London Stock Exchange
606232157608571000
 843 
 945.80 
10:54:01
London Stock Exchange
592158407130414000
 437 
 945.80 
10:54:01
Chi-X Europe
592158407130414000
 299 
 945.80 
10:54:01
Chi-X Europe
592158407130414000
 405 
 945.80 
10:54:01
Turquoise
592158407130414000
 368 
 945.80 
10:54:01
Chi-X Europe
592158407130414000
 208 
 945.80 
10:54:01
Turquoise
592158407130414000
 811 
 945.70 
10:54:02
Chi-X Europe
592158407130414000
 231 
 945.70 
10:54:02
Chi-X Europe
592158407130414000
 426 
 945.70 
10:54:02
Chi-X Europe
606232157608573000
 135 
 945.70 
10:54:05
London Stock Exchange
592158407130414000
 808 
 945.70 
10:54:05
London Stock Exchange
592158407130414000
 217 
 945.70 
10:54:05
Turquoise
606232157608573000
 149 
 945.70 
10:54:08
London Stock Exchange
592158407130414000
 472 
 945.70 
10:54:08
Chi-X Europe
592158407130414000
 304 
 945.70 
10:54:08
Chi-X Europe
592158407130414000
 165 
 945.70 
10:54:08
Chi-X Europe
592158407130414000
 360 
 945.70 
10:54:08
Turquoise
606232157608573000
 413 
 945.60 
10:54:09
London Stock Exchange
592158407130414000
 90 
 945.60 
10:55:15
London Stock Exchange
606232157608574000
 412 
 945.60 
10:56:08
Chi-X Europe
592158407130416000
 1,144 
 945.60 
10:56:08
London Stock Exchange
606232157608575000
 1,348 
 945.50 
10:56:08
London Stock Exchange
592158407130416000
 660 
 945.50 
10:56:08
Turquoise
592158407130416000
 498 
 945.50 
10:56:08
Chi-X Europe
606232157608575000
 270 
 945.50 
10:56:08
Chi-X Europe
606232157608575000
 26 
 945.50 
10:56:08
London Stock Exchange
592158407130416000
 1,062 
 945.30 
10:56:40
London Stock Exchange
606232157608575000
 569 
 945.30 
10:56:41
Chi-X Europe
592158407130416000
 465 
 945.30 
10:56:42
London Stock Exchange
592158407130417000
 533 
 945.30 
10:56:42
Chi-X Europe
606232157608575000
 459 
 945.20 
10:58:25
Chi-X Europe
606232157608576000
 1,092 
 945.20 
10:58:59
London Stock Exchange
606232157608577000
 453 
 945.10 
10:59:08
London Stock Exchange
592158407130418000
 554 
 945.10 
10:59:27
Turquoise
592158407130419000
 630 
 945.10 
10:59:27
Chi-X Europe
606232157608577000
 577 
 945.80 
11:05:15
London Stock Exchange
592158407130423000
 487 
 945.80 
11:05:15
Turquoise
592158407130423000
 321 
 945.80 
11:05:15
Chi-X Europe
592158407130423000
 493 
 945.80 
11:05:15
Chi-X Europe
606232157608582000
 421 
 945.70 
11:05:15
London Stock Exchange
592158407130423000
 450 
 945.70 
11:05:15
Chi-X Europe
606232157608582000
 1,013 
 945.50 
11:05:19
London Stock Exchange
592158407130423000
 199 
 945.50 
11:05:19
London Stock Exchange
592158407130423000
 115 
 945.50 
11:05:19
Chi-X Europe
606232157608582000
 101 
 945.50 
11:05:19
Chi-X Europe
606232157608582000
 185 
 945.50 
11:05:19
Chi-X Europe
606232157608582000
 394 
 945.50 
11:05:23
Chi-X Europe
592158407130423000
 576 
 945.50 
11:05:23
Chi-X Europe
592158407130423000
 90 
 945.40 
11:05:23
Chi-X Europe
606232157608582000
 554 
 945.70 
11:08:47
London Stock Exchange
606232157608585000
 418 
 945.70 
11:09:00
London Stock Exchange
592158407130426000
 1,327 
 945.70 
11:09:00
London Stock Exchange
592158407130426000
 97 
 945.70 
11:09:00
BATS Europe
592158407130426000
 394 
 945.60 
11:09:00
London Stock Exchange
592158407130426000
 432 
 945.50 
11:13:03
London Stock Exchange
606232157608588000
 2 
 945.50 
11:13:32
London Stock Exchange
606232157608589000
 467 
 945.50 
11:13:37
Chi-X Europe
592158407130431000
 563 
 945.50 
11:13:37
Chi-X Europe
606232157608589000
 282 
 945.50 
11:13:55
Chi-X Europe
606232157608589000
 231 
 945.50 
11:15:22
Chi-X Europe
592158407130432000
 210 
 945.50 
11:15:22
Chi-X Europe
606232157608590000
 933 
 945.50 
11:15:22
London Stock Exchange
592158407130432000
 1,106 
 945.50 
11:15:22
London Stock Exchange
606232157608590000
 64 
 945.50 
11:15:22
Chi-X Europe
592158407130432000
 264 
 945.50 
11:15:22
Chi-X Europe
592158407130432000
 6 
 945.50 
11:15:22
Chi-X Europe
592158407130432000
 76 
 945.50 
11:15:22
Chi-X Europe
592158407130432000
 554 
 945.50 
11:15:22
Chi-X Europe
606232157608590000
 488 
 945.50 
11:15:22
Chi-X Europe
606232157608590000
 190 
 945.50 
11:15:22
BATS Europe
592158407130432000
 790 
 945.50 
11:15:23
London Stock Exchange
606232157608590000
 441 
 945.50 
11:15:23
Chi-X Europe
606232157608590000
 298 
 945.50 
11:15:23
London Stock Exchange
592158407130432000
 529 
 945.60 
11:16:37
Chi-X Europe
606232157608592000
 207 
 945.60 
11:16:37
London Stock Exchange
606232157608592000
 528 
 945.60 
11:16:37
London Stock Exchange
606232157608592000
 138 
 945.60 
11:16:37
BATS Europe
592158407130433000
 418 
 945.50 
11:21:07
Chi-X Europe
606232157608595000
 318 
 945.50 
11:21:07
Chi-X Europe
606232157608595000
 1,340 
 945.50 
11:21:07
London Stock Exchange
606232157608595000
 710 
 945.50 
11:21:07
London Stock Exchange
606232157608595000
 163 
 945.50 
11:21:07
Turquoise
592158407130437000
 442 
 945.40 
11:21:12
Chi-X Europe
592158407130437000
 381 
 945.40 
11:21:12
Chi-X Europe
592158407130437000
 621 
 945.40 
11:21:20
Chi-X Europe
592158407130437000
 581 
 945.40 
11:21:30
Chi-X Europe
592158407130437000
 976 
 945.50 
11:22:57
London Stock Exchange
592158407130438000
 566 
 945.50 
11:22:57
Chi-X Europe
606232157608596000
 140 
 945.50 
11:22:57
Chi-X Europe
606232157608596000
 1,074 
 945.90 
11:28:52
London Stock Exchange
592158407130443000
 61 
 945.90 
11:28:52
Chi-X Europe
592158407130443000
 480 
 945.90 
11:28:52
London Stock Exchange
606232157608601000
 858 
 945.70 
11:29:28
London Stock Exchange
606232157608602000
 773 
 945.80 
11:32:45
London Stock Exchange
592158407130446000
 534 
 945.80 
11:32:45
Turquoise
592158407130446000
 746 
 945.80 
11:32:45
Chi-X Europe
592158407130446000
 507 
 945.80 
11:32:45
Chi-X Europe
592158407130446000
 684 
 945.80 
11:37:18
Chi-X Europe
592158407130449000
 489 
 945.80 
11:37:18
Chi-X Europe
592158407130449000
 587 
 945.80 
11:37:18
London Stock Exchange
606232157608607000
 596 
 945.80 
11:37:18
Turquoise
606232157608607000
 204 
 945.80 
11:37:18
London Stock Exchange
606232157608607000
 497 
 945.70 
11:37:46
London Stock Exchange
592158407130450000
 531 
 945.70 
11:37:46
Chi-X Europe
592158407130450000
 781 
 945.70 
11:37:46
Chi-X Europe
592158407130450000
 723 
 945.70 
11:37:46
Chi-X Europe
592158407130450000
 228 
 945.70 
11:37:46
Chi-X Europe
592158407130450000
 271 
 945.70 
11:37:46
Chi-X Europe
592158407130450000
 175 
 945.70 
11:37:46
Turquoise
606232157608608000
 324 
 945.70 
11:37:46
Turquoise
606232157608608000
 347 
 945.70 
11:37:46
Turquoise
606232157608608000
 210 
 945.70 
11:37:46
Turquoise
606232157608608000
 590 
 945.60 
11:37:50
Chi-X Europe
592158407130450000
 462 
 945.60 
11:37:50
London Stock Exchange
606232157608608000
 601 
 945.60 
11:37:50
Turquoise
592158407130450000
 89 
 945.60 
11:37:50
Chi-X Europe
592158407130450000
 426 
 945.60 
11:37:50
Chi-X Europe
592158407130450000
 1,053 
 945.60 
11:37:54
London Stock Exchange
592158407130450000
 208 
 945.60 
11:37:54
Chi-X Europe
592158407130450000
 403 
 945.60 
11:37:54
Chi-X Europe
606232157608608000
 419 
 945.90 
11:44:37
Chi-X Europe
592158407130455000
 241 
 945.90 
11:44:38
London Stock Exchange
606232157608613000
 81 
 945.90 
11:44:45
London Stock Exchange
606232157608613000
 397 
 945.90 
11:44:47
London Stock Exchange
606232157608613000
 500 
 945.90 
11:44:47
Turquoise
592158407130455000
 361 
 945.90 
11:44:47
Chi-X Europe
592158407130455000
 514 
 945.90 
11:44:47
Chi-X Europe
606232157608613000
 47 
 945.90 
11:44:47
Chi-X Europe
606232157608613000
 112 
 945.80 
11:46:18
Chi-X Europe
606232157608615000
 1,387 
 946.00 
11:46:59
London Stock Exchange
606232157608615000
 2,141 
 946.00 
11:46:59
London Stock Exchange
592158407130457000
 425 
 945.90 
11:47:10
Chi-X Europe
592158407130458000
 5 
 945.80 
11:47:14
Chi-X Europe
606232157608615000
 593 
 945.80 
11:47:24
Chi-X Europe
606232157608616000
 104 
 945.80 
11:48:39
London Stock Exchange
606232157608617000
 190 
 945.90 
11:52:44
London Stock Exchange
606232157608620000
 1,098 
 945.90 
11:54:49
London Stock Exchange
606232157608621000
 10 
 945.90 
11:54:52
Chi-X Europe
592158407130464000
 103 
 945.90 
11:54:52
Turquoise
592158407130464000
 385 
 945.90 
11:54:52
Turquoise
592158407130464000
 792 
 945.90 
11:54:52
Chi-X Europe
606232157608621000
 405 
 945.90 
11:54:52
Chi-X Europe
606232157608621000
 647 
 945.90 
11:54:52
Chi-X Europe
606232157608621000
 488 
 945.90 
11:54:52
London Stock Exchange
606232157608621000
 387 
 945.90 
11:54:52
London Stock Exchange
606232157608621000
 16 
 945.90 
11:54:52
Turquoise
606232157608621000
 617 
 945.90 
11:54:52
Turquoise
606232157608621000
 447 
 945.80 
11:54:52
Chi-X Europe
592158407130464000
 448 
 945.80 
11:54:52
London Stock Exchange
606232157608621000
 570 
 945.80 
11:54:52
Chi-X Europe
606232157608621000
 284 
 945.80 
11:54:52
London Stock Exchange
606232157608621000
 218 
 945.80 
11:54:52
London Stock Exchange
592158407130464000
 226 
 945.80 
11:54:53
London Stock Exchange
592158407130464000
 851 
 945.80 
11:54:53
London Stock Exchange
606232157608621000
 382 
 945.80 
11:54:53
Chi-X Europe
606232157608621000
 917 
 945.70 
11:55:01
London Stock Exchange
592158407130464000
 434 
 945.70 
11:55:01
London Stock Exchange
592158407130464000
 617 
 945.70 
11:55:01
Chi-X Europe
592158407130464000
 518 
 945.60 
11:55:01
London Stock Exchange
592158407130464000
 802 
 945.50 
11:56:37
London Stock Exchange
592158407130465000
 918 
 945.50 
11:56:37
London Stock Exchange
592158407130465000
 28 
 945.20 
11:57:57
London Stock Exchange
592158407130466000
 544 
 945.20 
11:58:16
London Stock Exchange
606232157608624000
 869 
 945.20 
11:58:16
London Stock Exchange
606232157608624000
 51 
 945.20 
11:58:16
London Stock Exchange
592158407130466000
 1,366 
 945.30 
11:59:38
London Stock Exchange
606232157608625000
 177 
 945.20 
11:59:39
London Stock Exchange
592158407130468000
 458 
 946.20 
12:02:42
Chi-X Europe
606232157608633000
 307 
 946.20 
12:02:42
Turquoise
606232157608633000
 103 
 946.20 
12:02:42
Turquoise
606232157608633000
 422 
 946.10 
12:02:42
London Stock Exchange
606232157608633000
 407 
 946.50 
12:03:06
Turquoise
592158407130476000
 742 
 946.50 
12:03:06
Chi-X Europe
606232157608633000
 397 
 946.40 
12:03:28
Turquoise
606232157608634000
 1,328 
 946.40 
12:05:31
London Stock Exchange
606232157608636000
 152 
 946.40 
12:05:31
London Stock Exchange
606232157608636000
 15 
 946.40 
12:05:31
London Stock Exchange
606232157608636000
 770 
 946.80 
12:09:07
London Stock Exchange
592158407130482000
 1,166 
 946.80 
12:09:07
London Stock Exchange
606232157608639000
 345 
 946.80 
12:09:07
Chi-X Europe
606232157608639000
 148 
 946.80 
12:09:07
BATS Europe
606232157608639000
 400 
 946.70 
12:09:20
London Stock Exchange
592158407130482000
 207 
 946.70 
12:09:20
London Stock Exchange
592158407130482000
 741 
 946.70 
12:09:20
London Stock Exchange
592158407130482000
 300 
 946.50 
12:10:00
London Stock Exchange
606232157608640000
 1,095 
 947.00 
12:12:26
London Stock Exchange
606232157608642000
 377 
 946.90 
12:12:38
Chi-X Europe
606232157608642000
 1,132 
 948.10 
12:14:31
London Stock Exchange
592158407130486000
 1,397 
 948.10 
12:14:31
London Stock Exchange
606232157608643000
 1,178 
 948.10 
12:14:31
London Stock Exchange
592158407130486000
 1,629 
 949.60 
12:16:12
London Stock Exchange
592158407130488000
 250 
 949.50 
12:16:12
London Stock Exchange
592158407130488000
 14 
 949.50 
12:16:12
London Stock Exchange
592158407130488000
 300 
 949.50 
12:16:15
London Stock Exchange
606232157608645000
 92 
 949.50 
12:16:41
London Stock Exchange
606232157608645000
 550 
 949.30 
12:16:55
Chi-X Europe
592158407130488000
 483 
 949.30 
12:17:00
Chi-X Europe
592158407130488000
 599 
 949.70 
12:18:17
Chi-X Europe
606232157608647000
 502 
 949.70 
12:18:38
Chi-X Europe
606232157608647000
 1,298 
 949.90 
12:20:49
London Stock Exchange
592158407130492000
 637 
 949.90 
12:20:49
London Stock Exchange
606232157608649000
 696 
 949.90 
12:20:49
London Stock Exchange
606232157608649000
 549 
 949.80 
12:20:49
London Stock Exchange
592158407130492000
 249 
 949.90 
12:20:49
BATS Europe
606232157608649000
 331 
 950.40 
12:23:15
London Stock Exchange
592158407130493000
 1,300 
 950.50 
12:23:15
London Stock Exchange
606232157608650000
 1,394 
 950.00 
12:24:21
London Stock Exchange
606232157608651000
 1,563 
 949.90 
12:25:21
London Stock Exchange
606232157608652000
 1,111 
 949.50 
12:27:57
London Stock Exchange
592158407130497000
 504 
 949.50 
12:27:57
London Stock Exchange
592158407130497000
 227 
 950.80 
12:33:16
London Stock Exchange
606232157608658000
 906 
 950.80 
12:33:16
London Stock Exchange
606232157608658000
 566 
 950.70 
12:33:30
London Stock Exchange
592158407130501000
 699 
 950.70 
12:35:52
London Stock Exchange
606232157608660000
 339 
 950.70 
12:35:52
London Stock Exchange
606232157608660000
 54 
 950.70 
12:35:52
London Stock Exchange
592158407130503000
 514 
 950.70 
12:35:52
London Stock Exchange
592158407130503000
 1,092 
 950.00 
12:36:22
London Stock Exchange
606232157608660000
 1,053 
 950.00 
12:36:22
London Stock Exchange
606232157608660000
 417 
 950.00 
12:36:22
Chi-X Europe
606232157608660000
 349 
 950.00 
12:36:22
Turquoise
592158407130504000
 385 
 950.00 
12:36:24
London Stock Exchange
592158407130504000
 465 
 950.00 
12:36:24
London Stock Exchange
606232157608660000
 631 
 949.90 
12:36:24
Chi-X Europe
592158407130504000
 1,608 
 950.00 
12:38:36
London Stock Exchange
592158407130506000
 1,097 
 951.90 
12:46:26
London Stock Exchange
606232157608669000
 1,066 
 951.80 
12:46:26
London Stock Exchange
592158407130512000
 440 
 951.80 
12:46:26
Turquoise
606232157608669000
 100 
 951.80 
12:46:26
Turquoise
606232157608669000
 440 
 951.80 
12:46:26
Chi-X Europe
606232157608669000
 161 
 951.80 
12:46:26
Turquoise
592158407130512000
 399 
 951.80 
12:46:26
London Stock Exchange
606232157608669000
 711 
 951.90 
12:46:30
London Stock Exchange
592158407130512000
 221 
 951.80 
12:46:37
London Stock Exchange
606232157608669000
 840 
 951.80 
12:46:59
London Stock Exchange
592158407130513000
 366 
 951.80 
12:46:59
Chi-X Europe
606232157608669000
 342 
 951.70 
12:48:00
London Stock Exchange
592158407130514000
 792 
 952.10 
12:51:23
London Stock Exchange
606232157608673000
 44 
 952.10 
12:51:23
London Stock Exchange
606232157608673000
 372 
 952.10 
12:51:23
Chi-X Europe
592158407130516000
 322 
 952.00 
12:53:39
Chi-X Europe
592158407130517000
 475 
 952.00 
12:53:39
London Stock Exchange
592158407130517000
 662 
 952.00 
12:53:39
London Stock Exchange
606232157608674000
 537 
 951.90 
12:56:06
London Stock Exchange
606232157608676000
 751 
 951.90 
12:56:06
London Stock Exchange
606232157608676000
 703 
 951.90 
13:04:14
London Stock Exchange
606232157608682000
 577 
 951.90 
13:05:54
London Stock Exchange
592158407130528000
 943 
 951.90 
13:05:54
London Stock Exchange
606232157608684000
 337 
 951.90 
13:05:57
London Stock Exchange
606232157608684000
 242 
 951.90 
13:07:20
London Stock Exchange
606232157608685000
 408 
 951.90 
13:07:22
London Stock Exchange
606232157608685000
 400 
 951.90 
13:08:35
London Stock Exchange
606232157608686000
 230 
 951.90 
13:08:45
London Stock Exchange
606232157608686000
 478 
 951.80 
13:08:56
London Stock Exchange
592158407130530000
 326 
 951.80 
13:08:56
Chi-X Europe
592158407130530000
 569 
 951.80 
13:08:56
London Stock Exchange
606232157608686000
 490 
 951.90 
13:12:45
Turquoise
592158407130533000
 790 
 951.90 
13:12:45
London Stock Exchange
592158407130533000
 1,270 
 951.80 
13:14:54
London Stock Exchange
592158407130535000
 545 
 951.70 
13:14:54
London Stock Exchange
592158407130535000
 238 
 951.70 
13:14:54
London Stock Exchange
592158407130535000
 1,351 
 952.20 
13:17:30
London Stock Exchange
606232157608693000
 577 
 952.10 
13:18:39
London Stock Exchange
606232157608694000
 617 
 952.10 
13:18:39
London Stock Exchange
606232157608694000
 397 
 952.10 
13:18:39
Turquoise
606232157608694000
 448 
 952.00 
13:18:41
London Stock Exchange
606232157608694000
 1,330 
 953.10 
13:24:56
London Stock Exchange
592158407130544000
 1,451 
 953.00 
13:26:42
London Stock Exchange
592158407130546000
 745 
 952.90 
13:26:42
London Stock Exchange
606232157608701000
 1,374 
 953.30 
13:29:33
London Stock Exchange
592158407130548000
 409 
 953.30 
13:29:33
Turquoise
606232157608704000
 34 
 953.30 
13:29:33
Turquoise
606232157608704000
 495 
 953.20 
13:29:33
London Stock Exchange
606232157608704000
 209 
 953.30 
13:29:33
London Stock Exchange
606232157608704000
 445 
 953.50 
13:29:51
London Stock Exchange
592158407130549000
 341 
 953.50 
13:29:51
London Stock Exchange
592158407130549000
 363 
 953.50 
13:29:51
Turquoise
606232157608704000
 111 
 953.50 
13:29:51
Turquoise
606232157608704000
 1,339 
 953.70 
13:31:39
London Stock Exchange
592158407130551000
 223 
 953.70 
13:31:39
London Stock Exchange
606232157608706000
 739 
 953.10 
13:32:25
London Stock Exchange
606232157608707000
 678 
 953.10 
13:32:42
London Stock Exchange
606232157608707000
 514 
 954.30 
13:35:30
Chi-X Europe
592158407130554000
 1,052 
 954.30 
13:35:30
London Stock Exchange
606232157608710000
 125 
 954.30 
13:35:30
London Stock Exchange
606232157608710000
 312 
 954.20 
13:35:35
London Stock Exchange
592158407130554000
 9 
 954.30 
13:36:09
London Stock Exchange
606232157608710000
 500 
 954.30 
13:36:10
Chi-X Europe
606232157608710000
 548 
 954.30 
13:36:21
London Stock Exchange
606232157608710000
 74 
 954.30 
13:36:21
Chi-X Europe
606232157608710000
 376 
 954.50 
13:40:12
Turquoise
592158407130558000
 714 
 954.50 
13:40:12
London Stock Exchange
606232157608713000
 520 
 954.40 
13:40:12
London Stock Exchange
606232157608713000
 1,145 
 953.90 
13:42:12
London Stock Exchange
592158407130560000
 242 
 953.90 
13:42:12
London Stock Exchange
606232157608715000
 340 
 954.20 
13:46:02
London Stock Exchange
606232157608718000
 700 
 955.80 
13:48:05
London Stock Exchange
592158407130565000
 701 
 955.80 
13:48:05
London Stock Exchange
592158407130565000
 410 
 955.80 
13:48:05
London Stock Exchange
592158407130565000
 100 
 955.80 
13:48:05
London Stock Exchange
592158407130565000
 397 
 955.80 
13:48:05
Chi-X Europe
592158407130565000
 265 
 955.90 
13:49:06
London Stock Exchange
592158407130566000
 393 
 955.90 
13:49:06
London Stock Exchange
592158407130566000
 622 
 955.90 
13:49:06
Chi-X Europe
592158407130566000
 1,149 
 956.30 
13:52:52
London Stock Exchange
606232157608725000
 66 
 956.20 
13:52:52
London Stock Exchange
592158407130570000
 342 
 956.20 
13:52:52
BATS Europe
606232157608725000
 652 
 956.20 
13:54:10
London Stock Exchange
606232157608726000
 1,021 
 956.50 
13:55:16
London Stock Exchange
606232157608727000
 260 
 956.50 
13:55:16
London Stock Exchange
606232157608727000
 887 
 957.10 
13:56:15
London Stock Exchange
592158407130574000
 240 
 957.10 
13:56:15
Chi-X Europe
606232157608729000
 252 
 957.10 
13:56:15
Chi-X Europe
606232157608729000
 499 
 956.90 
13:57:01
Chi-X Europe
606232157608729000
 134 
 956.90 
13:57:01
London Stock Exchange
606232157608729000
 500 
 956.90 
13:58:00
London Stock Exchange
606232157608730000
 383 
 956.90 
13:58:07
London Stock Exchange
592158407130576000
 47 
 956.90 
13:58:07
Chi-X Europe
592158407130576000
 311 
 956.90 
13:58:07
Chi-X Europe
592158407130576000
 261 
 956.90 
13:58:07
London Stock Exchange
606232157608730000
 329 
 956.90 
13:58:07
Chi-X Europe
606232157608730000
 136 
 956.90 
13:58:07
London Stock Exchange
606232157608730000
 631 
 956.80 
13:58:08
London Stock Exchange
606232157608730000
 700 
 956.80 
14:01:50
London Stock Exchange
592158407130580000
 14 
 956.80 
14:01:50
London Stock Exchange
592158407130580000
 566 
 956.80 
14:01:50
Chi-X Europe
592158407130580000
 1,042 
 956.60 
14:02:25
London Stock Exchange
606232157608735000
 367 
 956.60 
14:02:39
London Stock Exchange
592158407130580000
 938 
 956.20 
14:03:28
London Stock Exchange
606232157608736000
 423 
 956.20 
14:03:28
Chi-X Europe
606232157608736000
 440 
 956.10 
14:03:28
London Stock Exchange
606232157608736000
 567 
 955.70 
14:05:55
London Stock Exchange
592158407130583000
 419 
 955.70 
14:05:55
Chi-X Europe
606232157608738000
 409 
 955.60 
14:06:06
London Stock Exchange
606232157608738000
 1,309 
 955.50 
14:07:45
London Stock Exchange
592158407130585000
 668 
 955.60 
14:11:55
London Stock Exchange
592158407130590000
 612 
 955.60 
14:11:55
Chi-X Europe
592158407130590000
 495 
 955.50 
14:12:54
Chi-X Europe
592158407130591000
 623 
 955.50 
14:12:55
Chi-X Europe
592158407130591000
 422 
 955.50 
14:12:56
Turquoise
592158407130591000
 108 
 955.50 
14:12:57
Chi-X Europe
606232157608746000
 33 
 955.50 
14:13:06
Turquoise
592158407130592000
 874 
 955.50 
14:13:06
London Stock Exchange
606232157608746000
 323 
 955.40 
14:13:12
Turquoise
592158407130592000
 186 
 955.30 
14:14:37
London Stock Exchange
606232157608748000
 808 
 955.30 
14:14:37
London Stock Exchange
606232157608748000
 501 
 955.30 
14:14:37
Chi-X Europe
606232157608748000
 1,056 
 955.40 
14:22:14
London Stock Exchange
592158407130603000
 370 
 955.40 
14:22:14
London Stock Exchange
606232157608757000
 355 
 955.40 
14:22:14
BATS Europe
606232157608757000
 400 
 955.40 
14:22:14
BATS Europe
606232157608757000
 19 
 955.40 
14:22:39
London Stock Exchange
592158407130603000
 46 
 955.40 
14:22:39
Chi-X Europe
606232157608758000
 686 
 955.40 
14:22:41
Chi-X Europe
606232157608758000
 68 
 955.40 
14:22:41
London Stock Exchange
592158407130603000
 461 
 955.40 
14:22:41
London Stock Exchange
592158407130603000
 588 
 955.30 
14:23:02
Turquoise
592158407130604000
 663 
 955.20 
14:23:16
Chi-X Europe
606232157608758000
 618 
 955.20 
14:23:16
London Stock Exchange
606232157608758000
 523 
 955.00 
14:23:16
Chi-X Europe
606232157608758000
 777 
 955.00 
14:23:16
London Stock Exchange
606232157608758000
 672 
 955.00 
14:24:23
London Stock Exchange
592158407130605000
 586 
 955.00 
14:24:23
London Stock Exchange
592158407130605000
 383 
 954.90 
14:24:44
Turquoise
606232157608760000
 624 
 955.10 
14:29:19
Turquoise
606232157608766000
 658 
 955.10 
14:29:19
London Stock Exchange
606232157608766000
 480 
 955.00 
14:29:19
Turquoise
606232157608766000
 801 
 955.00 
14:29:19
London Stock Exchange
592158407130612000
 1,299 
 955.00 
14:29:19
London Stock Exchange
606232157608766000
 580 
 954.90 
14:30:01
London Stock Exchange
592158407130613000
 327 
 954.90 
14:30:01
Turquoise
592158407130613000
 362 
 954.90 
14:30:01
Chi-X Europe
592158407130613000
 227 
 954.90 
14:30:01
Chi-X Europe
592158407130613000
 591 
 954.90 
14:30:01
London Stock Exchange
606232157608767000
 146 
 954.90 
14:30:01
Chi-X Europe
592158407130613000
 737 
 955.20 
14:33:23
London Stock Exchange
606232157608773000
 545 
 955.20 
14:33:23
Turquoise
606232157608773000
 99 
 955.20 
14:34:06
London Stock Exchange
606232157608774000
 1,034 
 955.20 
14:34:06
London Stock Exchange
606232157608774000
 218 
 955.20 
14:34:06
London Stock Exchange
606232157608774000
 1,151 
 955.20 
14:34:29
London Stock Exchange
606232157608775000
 367 
 955.20 
14:34:29
Chi-X Europe
606232157608775000
 1,000 
 955.20 
14:34:31
London Stock Exchange
606232157608775000
 176 
 955.20 
14:34:31
London Stock Exchange
606232157608775000
 3 
 955.20 
14:34:31
London Stock Exchange
592158407130621000
 100 
 955.10 
14:34:51
Chi-X Europe
592158407130622000
 96 
 955.10 
14:34:51
Chi-X Europe
592158407130622000
 320 
 955.10 
14:34:51
Chi-X Europe
592158407130622000
 354 
 955.10 
14:34:51
London Stock Exchange
606232157608775000
 410 
 955.10 
14:34:51
London Stock Exchange
606232157608775000
 1,247 
 955.00 
14:34:51
London Stock Exchange
606232157608775000
 500 
 955.00 
14:34:51
London Stock Exchange
606232157608775000
 500 
 955.00 
14:34:51
London Stock Exchange
606232157608775000
 153 
 955.00 
14:34:51
Turquoise
592158407130622000
 500 
 955.00 
14:34:51
London Stock Exchange
592158407130622000
 502 
 954.90 
14:35:09
Turquoise
592158407130622000
 603 
 954.90 
14:35:09
London Stock Exchange
592158407130622000
 414 
 954.80 
14:35:09
London Stock Exchange
606232157608776000
 1,512 
 953.90 
14:36:59
London Stock Exchange
592158407130625000
 648 
 953.90 
14:36:59
London Stock Exchange
592158407130625000
 1,410 
 953.80 
14:37:28
London Stock Exchange
592158407130626000
 632 
 953.80 
14:37:28
London Stock Exchange
606232157608779000
 200 
 953.90 
14:38:53
London Stock Exchange
592158407130627000
 1,017 
 953.90 
14:38:53
London Stock Exchange
592158407130627000
 205 
 953.90 
14:38:53
Turquoise
592158407130627000
 220 
 953.90 
14:38:53
Turquoise
592158407130627000
 139 
 953.90 
14:38:54
London Stock Exchange
606232157608781000
 419 
 953.70 
14:39:20
Turquoise
606232157608782000
 53 
 953.70 
14:39:20
Turquoise
606232157608782000
 240 
 953.30 
14:40:44
London Stock Exchange
606232157608783000
 1,127 
 953.30 
14:40:47
London Stock Exchange
606232157608783000
 407 
 953.30 
14:40:47
London Stock Exchange
606232157608783000
 473 
 953.30 
14:40:47
Turquoise
592158407130630000
 312 
 953.30 
14:40:47
London Stock Exchange
606232157608783000
 280 
 953.20 
14:41:42
Turquoise
592158407130631000
 468 
 953.20 
14:41:42
London Stock Exchange
606232157608785000
 696 
 953.20 
14:41:42
London Stock Exchange
606232157608785000
 222 
 953.20 
14:41:42
London Stock Exchange
606232157608785000
 237 
 953.20 
14:43:23
London Stock Exchange
606232157608787000
 976 
 953.20 
14:43:23
London Stock Exchange
606232157608787000
 436 
 953.20 
14:43:23
Turquoise
592158407130633000
 162 
 953.20 
14:43:23
Chi-X Europe
606232157608787000
 252 
 953.10 
14:44:40
London Stock Exchange
592158407130635000
 550 
 953.10 
14:44:40
Turquoise
592158407130635000
 385 
 953.10 
14:44:40
Chi-X Europe
592158407130635000
 352 
 953.10 
14:44:40
London Stock Exchange
592158407130635000
 1,158 
 952.90 
14:45:27
London Stock Exchange
592158407130636000
 484 
 952.90 
14:45:27
Turquoise
606232157608790000
 229 
 952.90 
14:45:30
London Stock Exchange
592158407130636000
 1,282 
 952.80 
14:47:55
London Stock Exchange
606232157608793000
 309 
 952.80 
14:47:55
London Stock Exchange
592158407130640000
 928 
 952.70 
14:47:55
BATS Europe
606232157608794000
 1,149 
 952.70 
14:48:20
London Stock Exchange
592158407130641000
 28 
 952.70 
14:48:20
Turquoise
606232157608794000
 304 
 952.70 
14:48:20
London Stock Exchange
592158407130641000
 1,022 
 953.70 
14:51:28
London Stock Exchange
592158407130645000
 378 
 953.70 
14:51:28
Turquoise
592158407130645000
 363 
 953.70 
14:51:28
Chi-X Europe
606232157608799000
 10 
 953.70 
14:51:28
London Stock Exchange
606232157608799000
 71 
 953.70 
14:51:42
London Stock Exchange
592158407130646000
 1,203 
 954.30 
14:52:49
London Stock Exchange
606232157608801000
 977 
 954.30 
14:52:49
London Stock Exchange
592158407130647000
 157 
 954.50 
14:54:02
London Stock Exchange
606232157608803000
 740 
 954.50 
14:54:02
London Stock Exchange
606232157608803000
 445 
 954.50 
14:54:02
Chi-X Europe
592158407130649000
 134 
 954.50 
14:54:02
London Stock Exchange
606232157608803000
 693 
 954.40 
14:54:23
London Stock Exchange
606232157608803000
 134 
 954.40 
14:54:23
Chi-X Europe
592158407130650000
 454 
 954.40 
14:54:23
Chi-X Europe
592158407130650000
 389 
 954.50 
14:55:03
Turquoise
592158407130651000
 1,087 
 954.50 
14:55:03
London Stock Exchange
606232157608805000
 525 
 954.40 
14:55:25
London Stock Exchange
606232157608806000
 431 
 953.80 
14:57:42
Chi-X Europe
592158407130656000
 50 
 953.80 
14:57:42
Chi-X Europe
592158407130656000
 839 
 953.80 
14:57:42
London Stock Exchange
606232157608809000
 394 
 953.80 
14:57:42
Turquoise
606232157608809000
 309 
 953.70 
14:57:43
London Stock Exchange
606232157608809000
 394 
 953.70 
14:57:43
London Stock Exchange
606232157608809000
 688 
 953.70 
14:57:43
London Stock Exchange
606232157608809000
 577 
 953.60 
14:57:44
London Stock Exchange
592158407130656000
 1,324 
 953.20 
14:58:19
London Stock Exchange
606232157608810000
 227 
 953.20 
14:58:19
London Stock Exchange
606232157608810000
 228 
 953.10 
14:59:51
London Stock Exchange
592158407130659000
 170 
 953.10 
14:59:51
London Stock Exchange
592158407130659000
 408 
 953.10 
14:59:51
London Stock Exchange
592158407130659000
 452 
 953.10 
14:59:51
Chi-X Europe
592158407130659000
 355 
 953.00 
14:59:52
London Stock Exchange
606232157608813000
 1,371 
 953.30 
15:01:12
London Stock Exchange
592158407130662000
 427 
 953.30 
15:01:12
Chi-X Europe
592158407130662000
 24 
 953.30 
15:01:12
London Stock Exchange
606232157608816000
 1,061 
 953.40 
15:02:15
London Stock Exchange
592158407130664000
 429 
 953.40 
15:02:15
Chi-X Europe
592158407130664000
 137 
 953.50 
15:03:19
London Stock Exchange
592158407130665000
 1,255 
 953.50 
15:03:19
London Stock Exchange
592158407130665000
 451 
 953.50 
15:04:09
Chi-X Europe
592158407130667000
 679 
 953.50 
15:04:16
London Stock Exchange
592158407130667000
 426 
 953.50 
15:04:16
London Stock Exchange
592158407130667000
 13 
 953.50 
15:04:16
Chi-X Europe
606232157608820000
 623 
 953.80 
15:06:14
London Stock Exchange
606232157608823000
 559 
 953.80 
15:06:14
Chi-X Europe
606232157608823000
 927 
 953.80 
15:07:14
London Stock Exchange
606232157608824000
 596 
 953.80 
15:07:14
Turquoise
606232157608824000
 282 
 953.70 
15:07:19
London Stock Exchange
606232157608824000
 368 
 953.70 
15:07:19
London Stock Exchange
606232157608824000
 639 
 953.80 
15:07:45
London Stock Exchange
592158407130672000
 462 
 953.80 
15:07:45
Chi-X Europe
606232157608825000
 492 
 953.70 
15:07:59
London Stock Exchange
606232157608826000
 389 
 953.80 
15:09:42
Chi-X Europe
592158407130675000
 689 
 953.90 
15:11:02
London Stock Exchange
592158407130677000
 594 
 953.90 
15:11:02
Chi-X Europe
592158407130677000
 998 
 954.40 
15:13:07
London Stock Exchange
592158407130680000
 448 
 954.40 
15:13:07
Chi-X Europe
592158407130680000
 823 
 954.40 
15:13:30
London Stock Exchange
592158407130681000
 1,139 
 954.60 
15:14:11
London Stock Exchange
592158407130682000
 1,106 
 954.50 
15:14:11
London Stock Exchange
592158407130682000
 184 
 954.50 
15:14:11
Chi-X Europe
592158407130682000
 331 
 954.50 
15:14:11
London Stock Exchange
592158407130682000
 154 
 954.50 
15:14:11
London Stock Exchange
606232157608835000
 362 
 954.50 
15:14:12
Chi-X Europe
592158407130682000
 35 
 954.50 
15:14:12
London Stock Exchange
606232157608835000
 202 
 954.50 
15:14:12
London Stock Exchange
606232157608835000
 1,062 
 955.40 
15:17:06
London Stock Exchange
592158407130687000
 836 
 955.40 
15:17:09
London Stock Exchange
606232157608840000
 633 
 955.60 
15:18:45
Chi-X Europe
592158407130690000
 580 
 955.60 
15:18:45
London Stock Exchange
592158407130690000
 68 
 955.60 
15:18:45
London Stock Exchange
592158407130690000
 500 
 955.50 
15:18:45
London Stock Exchange
592158407130690000
 714 
 955.50 
15:18:45
London Stock Exchange
592158407130690000
 452 
 955.30 
15:18:45
London Stock Exchange
606232157608843000
 607 
 955.50 
15:19:22
London Stock Exchange
606232157608844000
 445 
 955.50 
15:19:22
Chi-X Europe
606232157608844000
 82 
 955.40 
15:19:24
London Stock Exchange
592158407130691000
 298 
 955.40 
15:19:24
London Stock Exchange
592158407130691000
 172 
 956.20 
15:21:32
London Stock Exchange
592158407130694000
 816 
 956.20 
15:21:32
London Stock Exchange
592158407130694000
 117 
 956.20 
15:21:32
London Stock Exchange
592158407130694000
 549 
 956.10 
15:21:32
London Stock Exchange
592158407130694000
 100 
 956.10 
15:21:32
Chi-X Europe
606232157608847000
 374 
 956.20 
15:21:46
London Stock Exchange
606232157608847000
 222 
 956.20 
15:21:46
London Stock Exchange
606232157608847000
 83 
 956.20 
15:21:46
Chi-X Europe
606232157608847000
 907 
 956.20 
15:21:58
London Stock Exchange
606232157608847000
 422 
 956.20 
15:21:58
Chi-X Europe
592158407130695000
 343 
 956.10 
15:22:07
London Stock Exchange
592158407130695000
 592 
 956.40 
15:23:47
London Stock Exchange
592158407130697000
 77 
 956.40 
15:23:47
London Stock Exchange
592158407130697000
 307 
 956.40 
15:23:47
London Stock Exchange
592158407130697000
 497 
 956.40 
15:23:47
Chi-X Europe
606232157608850000
 93 
 956.40 
15:24:03
Chi-X Europe
606232157608850000
 353 
 956.30 
15:24:08
London Stock Exchange
592158407130698000
 574 
 956.70 
15:25:30
London Stock Exchange
592158407130700000
 540 
 956.70 
15:25:30
Chi-X Europe
606232157608853000
 433 
 956.50 
15:25:32
London Stock Exchange
592158407130700000
 1,047 
 956.50 
15:26:25
London Stock Exchange
606232157608854000
 322 
 956.40 
15:26:25
London Stock Exchange
606232157608854000
 419 
 956.30 
15:27:20
London Stock Exchange
606232157608855000
 499 
 956.30 
15:27:20
Chi-X Europe
606232157608855000
 449 
 956.20 
15:27:20
London Stock Exchange
606232157608855000
 63 
 956.90 
15:30:18
Chi-X Europe
592158407130707000
 506 
 956.90 
15:30:18
Chi-X Europe
592158407130707000
 697 
 956.90 
15:30:18
London Stock Exchange
606232157608860000
 378 
 956.90 
15:30:18
Turquoise
606232157608860000
 379 
 956.90 
15:30:18
BATS Europe
606232157608860000
 343 
 956.90 
15:30:18
London Stock Exchange
606232157608860000
 600 
 956.90 
15:30:18
London Stock Exchange
606232157608860000
 390 
 956.90 
15:30:18
Chi-X Europe
606232157608860000
 236 
 956.90 
15:30:18
Chi-X Europe
606232157608860000
 509 
 956.60 
15:30:59
Chi-X Europe
592158407130708000
 1,033 
 956.60 
15:30:59
London Stock Exchange
592158407130708000
 377 
 956.60 
15:33:00
Turquoise
592158407130711000
 969 
 956.60 
15:33:00
London Stock Exchange
606232157608864000
 486 
 956.60 
15:33:00
Chi-X Europe
606232157608864000
 148 
 956.10 
15:34:56
Chi-X Europe
606232157608866000
 352 
 956.10 
15:34:56
Turquoise
592158407130713000
 717 
 956.10 
15:34:57
BATS Europe
592158407130713000
 451 
 956.10 
15:34:57
London Stock Exchange
592158407130713000
 1,249 
 956.30 
15:35:29
London Stock Exchange
592158407130714000
 454 
 956.30 
15:35:29
London Stock Exchange
592158407130714000
 189 
 957.30 
15:38:40
London Stock Exchange
592158407130719000
 500 
 957.30 
15:39:02
London Stock Exchange
592158407130719000
 89 
 957.30 
15:39:09
London Stock Exchange
592158407130719000
 415 
 957.30 
15:39:09
Chi-X Europe
592158407130719000
 367 
 957.30 
15:39:09
Turquoise
606232157608872000
 19 
 957.30 
15:39:09
BATS Europe
606232157608872000
 219 
 957.20 
15:39:10
London Stock Exchange
592158407130719000
 500 
 957.20 
15:39:10
London Stock Exchange
592158407130719000
 423 
 957.20 
15:39:10
London Stock Exchange
592158407130719000
 1,805 
 956.80 
15:39:10
London Stock Exchange
606232157608872000
 1,164 
 956.90 
15:39:38
London Stock Exchange
592158407130720000
 503 
 956.90 
15:39:57
London Stock Exchange
606232157608873000
 325 
 956.90 
15:42:47
London Stock Exchange
606232157608878000
 500 
 956.90 
15:42:48
London Stock Exchange
606232157608878000
 500 
 956.90 
15:42:54
London Stock Exchange
606232157608879000
 14 
 956.90 
15:42:55
London Stock Exchange
606232157608879000
 500 
 956.90 
15:43:06
London Stock Exchange
592158407130727000
 70 
 956.90 
15:43:06
London Stock Exchange
592158407130727000
 222 
 957.20 
15:43:35
London Stock Exchange
592158407130728000
 839 
 957.20 
15:43:35
London Stock Exchange
592158407130728000
 460 
 957.20 
15:43:35
Chi-X Europe
606232157608880000
 567 
 957.30 
15:44:13
London Stock Exchange
592158407130729000
 430 
 958.10 
15:45:35
London Stock Exchange
592158407130732000
 912 
 958.10 
15:45:35
London Stock Exchange
592158407130732000
 269 
 958.10 
15:45:40
London Stock Exchange
606232157608884000
 744 
 958.30 
15:46:29
London Stock Exchange
606232157608886000
 538 
 958.30 
15:46:29
Chi-X Europe
606232157608886000
 737 
 958.30 
15:47:35
London Stock Exchange
592158407130735000
 543 
 958.30 
15:47:35
Chi-X Europe
592158407130735000
 718 
 958.30 
15:48:30
London Stock Exchange
606232157608890000
 563 
 958.30 
15:48:42
London Stock Exchange
592158407130738000
 395 
 958.30 
15:49:05
London Stock Exchange
592158407130739000
 419 
 958.30 
15:49:05
London Stock Exchange
592158407130739000
 1,175 
 958.90 
15:50:08
London Stock Exchange
606232157608893000
 297 
 958.90 
15:50:08
London Stock Exchange
606232157608893000
 1,422 
 958.80 
15:50:08
London Stock Exchange
592158407130741000
 220 
 958.70 
15:50:09
London Stock Exchange
592158407130741000
 629 
 958.70 
15:50:09
London Stock Exchange
592158407130741000
 232 
 958.70 
15:50:09
London Stock Exchange
592158407130741000
 1,221 
 958.40 
15:51:21
London Stock Exchange
606232157608895000
 189 
 958.40 
15:51:21
BATS Europe
592158407130743000
 791 
 958.20 
15:52:14
London Stock Exchange
592158407130744000
 402 
 958.20 
15:52:14
Chi-X Europe
606232157608896000
 421 
 958.10 
15:52:17
London Stock Exchange
606232157608896000
 772 
 958.90 
15:55:56
London Stock Exchange
592158407130751000
 1,058 
 958.90 
15:55:56
London Stock Exchange
606232157608903000
 508 
 958.90 
15:55:56
Chi-X Europe
606232157608903000
 244 
 958.90 
15:55:57
London Stock Exchange
592158407130751000
 1,670 
 959.00 
15:56:36
London Stock Exchange
606232157608904000
 460 
 959.00 
15:56:36
London Stock Exchange
606232157608904000
 519 
 958.90 
15:56:38
London Stock Exchange
592158407130752000
 337 
 958.90 
15:56:38
Chi-X Europe
592158407130752000
 1,324 
 958.40 
15:57:17
London Stock Exchange
606232157608905000
 1,149 
 958.30 
15:59:41
London Stock Exchange
606232157608909000
 600 
 958.20 
15:59:41
London Stock Exchange
592158407130757000
 643 
 958.20 
15:59:41
London Stock Exchange
592158407130757000
 728 
 958.10 
15:59:50
London Stock Exchange
606232157608909000
 1,367 
 958.10 
16:00:27
London Stock Exchange
592158407130758000
 552 
 958.10 
16:00:27
London Stock Exchange
606232157608910000
 1,691 
 957.80 
16:01:56
London Stock Exchange
592158407130760000
 134 
 957.80 
16:01:56
London Stock Exchange
592158407130760000
 159 
 957.80 
16:01:56
BATS Europe
592158407130760000
 1,283 
 956.90 
16:02:55
London Stock Exchange
606232157608914000
 344 
 956.90 
16:02:58
London Stock Exchange
606232157608914000
 223 
 956.90 
16:02:58
London Stock Exchange
606232157608914000
 878 
 957.80 
16:05:32
London Stock Exchange
592158407130767000
 1,354 
 957.90 
16:07:29
London Stock Exchange
606232157608922000
 412 
 957.90 
16:07:29
Chi-X Europe
592158407130770000
 870 
 957.90 
16:07:29
London Stock Exchange
606232157608922000
 17 
 957.80 
16:07:29
London Stock Exchange
606232157608922000
 1,133 
 957.80 
16:07:29
London Stock Exchange
606232157608922000
 1,343 
 957.80 
16:07:30
London Stock Exchange
592158407130770000
 1,845 
 957.90 
16:08:08
London Stock Exchange
606232157608923000
 423 
 957.80 
16:09:42
Chi-X Europe
606232157608927000
 859 
 957.80 
16:10:35
Chi-X Europe
592158407130777000
 664 
 957.80 
16:10:40
London Stock Exchange
606232157608929000
 202 
 957.80 
16:10:40
London Stock Exchange
606232157608929000
 405 
 957.80 
16:10:40
London Stock Exchange
606232157608929000
 429 
 957.80 
16:10:42
Turquoise
606232157608929000
 417 
 957.80 
16:10:42
Chi-X Europe
592158407130777000
 654 
 957.80 
16:10:42
Chi-X Europe
592158407130777000
 863 
 957.80 
16:10:42
London Stock Exchange
606232157608929000
 450 
 957.80 
16:10:42
London Stock Exchange
606232157608929000
 56 
 957.80 
16:10:42
London Stock Exchange
606232157608929000
 1,016 
 957.60 
16:12:39
London Stock Exchange
606232157608933000
 426 
 957.60 
16:12:39
Chi-X Europe
606232157608933000
 1,421 
 957.60 
16:12:39
London Stock Exchange
606232157608933000
 1,125 
 957.70 
16:13:11
London Stock Exchange
606232157608934000
 384 
 957.70 
16:13:11
London Stock Exchange
606232157608934000
 411 
 957.70 
16:13:11
BATS Europe
592158407130783000
 98 
 957.70 
16:13:11
BATS Europe
592158407130783000
 610 
 958.10 
16:17:17
London Stock Exchange
606232157608945000
 250 
 958.10 
16:17:19
Chi-X Europe
592158407130793000
 967 
 958.10 
16:17:19
London Stock Exchange
606232157608945000
 1,263 
 958.10 
16:17:22
London Stock Exchange
592158407130793000
 1,923 
 958.00 
16:18:25
London Stock Exchange
606232157608948000
 386 
 957.80 
16:18:25
London Stock Exchange
592158407130797000
 421 
 957.80 
16:18:25
London Stock Exchange
592158407130797000
 336 
 957.80 
16:18:25
London Stock Exchange
592158407130797000
 420 
 957.80 
16:18:25
London Stock Exchange
592158407130797000
 420 
 957.80 
16:18:25
London Stock Exchange
592158407130797000
 396 
 957.80 
16:18:25
London Stock Exchange
592158407130797000
 6 
 958.40 
16:21:11
London Stock Exchange
606232157608955000
 366 
 958.40 
16:21:11
London Stock Exchange
606232157608955000
 179 
 958.50 
16:21:22
London Stock Exchange
592158407130805000
 238 
 958.50 
16:21:22
London Stock Exchange
592158407130805000
 432 
 958.60 
16:21:42
BATS Europe
606232157608957000
 569 
 958.80 
16:22:15
London Stock Exchange
606232157608958000
 1,110 
 958.80 
16:22:29
London Stock Exchange
592158407130808000
 420 
 958.80 
16:22:29
London Stock Exchange
606232157608959000
 346 
 958.80 
16:22:29
Chi-X Europe
606232157608959000
 411 
 958.70 
16:22:38
London Stock Exchange
606232157608959000
 512 
 958.70 
16:22:38
Chi-X Europe
606232157608959000
 560 
 958.80 
16:22:49
Chi-X Europe
592158407130809000
 500 
 958.80 
16:22:49
London Stock Exchange
606232157608960000
 318 
 958.90 
16:23:00
London Stock Exchange
606232157608960000
 292 
 959.00 
16:23:17
London Stock Exchange
606232157608961000
 880 
 959.00 
16:23:17
London Stock Exchange
606232157608961000
 432 
 959.00 
16:23:17
Chi-X Europe
606232157608961000
 72 
 959.00 
16:23:17
Chi-X Europe
606232157608961000
 342 
 959.00 
16:23:17
BATS Europe
592158407130810000
 420 
 959.00 
16:23:17
BATS Europe
592158407130810000
 400 
 959.00 
16:23:17
BATS Europe
592158407130810000
 450 
 959.00 
16:23:17
London Stock Exchange
606232157608961000
 600 
 958.80 
16:23:23
London Stock Exchange
592158407130810000
 740 
 958.80 
16:23:23
London Stock Exchange
592158407130810000
 427 
 958.80 
16:23:23
London Stock Exchange
606232157608961000
 358 
 958.80 
16:23:23
BATS Europe
606232157608961000
 410 
 958.80 
16:23:23
BATS Europe
606232157608961000
 102 
 958.30 
16:23:38
London Stock Exchange
592158407130811000
 557 
 958.30 
16:23:43
London Stock Exchange
606232157608962000
 89 
 958.30 
16:23:46
Chi-X Europe
592158407130811000
 403 
 958.30 
16:23:50
Chi-X Europe
592158407130812000
 602 
 958.30 
16:23:50
London Stock Exchange
606232157608963000
 62 
 958.30 
16:23:50
London Stock Exchange
592158407130812000
 1,450 
 958.10 
16:24:12
London Stock Exchange
606232157608964000
 475 
 958.10 
16:24:43
Turquoise
592158407130814000
 93 
 958.50 
16:25:30
London Stock Exchange
606232157608968000
 871 
 958.50 
16:25:30
London Stock Exchange
606232157608968000
 260 
 958.50 
16:25:30
Chi-X Europe
606232157608968000
 588 
 958.50 
16:25:30
Chi-X Europe
606232157608968000
 356 
 958.50 
16:25:30
BATS Europe
606232157608968000
 200 
 958.50 
16:25:30
BATS Europe
606232157608968000
 909 
 958.40 
16:26:58
Chi-X Europe
592158407130820000
 481 
 958.40 
16:26:58
Chi-X Europe
592158407130820000
 353 
 958.40 
16:26:58
BATS Europe
606232157608971000
 906 
 958.40 
16:27:00
London Stock Exchange
606232157608971000
 196 
 958.40 
16:27:55
Chi-X Europe
592158407130823000
 1,907 
 958.40 
16:27:58
London Stock Exchange
592158407130823000
 655 
 958.40 
16:27:58
Chi-X Europe
592158407130823000
 453 
 958.40 
16:27:58
BATS Europe
606232157608974000
 1,265 
 958.10 
16:28:30
London Stock Exchange
592158407130824000
 5 
 958.10 
16:28:30
London Stock Exchange
592158407130824000
 223 
 958.20 
16:29:19
BATS Europe
592158407130827000
 1,056 
 958.20 
16:29:19
BATS Europe
592158407130827000
 752 
 958.10 
16:29:20
London Stock Exchange
606232157608978000
 160 
 958.10 
16:29:20
London Stock Exchange
606232157608978000
 747 
 958.10 
16:29:20
Chi-X Europe
606232157608978000
 42 
 958.20 
16:29:50
BATS Europe
592158407130830000
 674 
 958.20 
16:29:50
BATS Europe
592158407130830000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKNDDABKDNFK