REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

10/08/2017 17:36

RNS Number : 7148N
National Grid PLC
10 August 2017
10 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
10 August 2017
Number of ordinary shares of 12204/473p each purchased:
500,000
Highest price paid per share (pence):
959.7000
Lowest price paid per share (pence): 
959.7000
Volume weighted average price paid per share
959.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 194,540,656 of its ordinary shares in treasury and has 3,419,860,827 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 10 August 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
958.9577
35,180
Chi-X Europe
958.6821
220,457
Turquoise
958.8077
75,493
London Stock Exchange
958.9318
168,870
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
76
960.00
12:09:12
Chi-X Europe
592160884394827000
44
960.00
12:09:12
Chi-X Europe
592160884394827000
657
959.90
12:40:39
Turquoise
592160884394849000
573
959.90
12:40:39
Chi-X Europe
606234634866123000
508
959.80
12:42:37
BATS Europe
592160884394850000
33
959.80
12:42:37
BATS Europe
592160884394850000
317
959.80
12:42:37
Chi-X Europe
592160884394850000
337
959.80
12:42:37
Chi-X Europe
606234634866124000
204
959.80
12:42:37
Chi-X Europe
606234634866124000
378
959.70
12:42:37
Chi-X Europe
606234634866124000
408
959.70
12:45:13
Chi-X Europe
592160884394851000
734
959.70
12:45:13
London Stock Exchange
606234634866126000
56
959.70
12:45:13
London Stock Exchange
606234634866126000
1,119
959.70
12:45:13
London Stock Exchange
606234634866126000
224
959.70
12:45:13
London Stock Exchange
592160884394851000
392
959.70
12:45:13
BATS Europe
592160884394851000
206
959.70
12:45:13
London Stock Exchange
606234634866126000
102
959.70
12:45:13
London Stock Exchange
606234634866126000
400
959.50
12:46:30
London Stock Exchange
606234634866127000
500
959.50
12:46:30
Chi-X Europe
606234634866127000
500
959.50
12:46:30
Chi-X Europe
592160884394852000
740
959.50
12:46:30
London Stock Exchange
592160884394852000
19
959.50
12:46:30
Chi-X Europe
592160884394852000
500
959.30
12:47:00
Chi-X Europe
592160884394853000
600
959.30
12:47:00
London Stock Exchange
592160884394853000
255
959.30
12:47:00
Turquoise
606234634866127000
356
959.50
12:47:29
BATS Europe
592160884394853000
41
959.50
12:47:47
London Stock Exchange
606234634866128000
227
960.00
12:48:56
Chi-X Europe
606234634866129000
288
960.00
12:48:56
Chi-X Europe
606234634866129000
401
960.00
12:48:56
London Stock Exchange
592160884394854000
658
960.00
12:48:56
London Stock Exchange
592160884394854000
1,246
960.00
13:01:01
London Stock Exchange
592160884394864000
29
960.00
13:01:01
Chi-X Europe
592160884394864000
1,317
960.00
13:01:01
London Stock Exchange
606234634866138000
163
960.00
13:01:01
BATS Europe
592160884394864000
305
960.00
13:01:01
London Stock Exchange
592160884394864000
237
960.00
13:01:01
BATS Europe
606234634866138000
1,165
959.90
13:01:40
London Stock Exchange
606234634866139000
400
959.90
13:01:40
BATS Europe
606234634866139000
134
959.90
13:01:40
London Stock Exchange
592160884394865000
400
959.80
13:02:56
Turquoise
592160884394865000
500
959.80
13:02:56
Chi-X Europe
592160884394865000
101
959.80
13:02:56
Chi-X Europe
592160884394865000
420
959.80
13:02:56
Turquoise
606234634866140000
60
959.80
13:02:56
London Stock Exchange
606234634866140000
339
959.70
13:03:05
Chi-X Europe
592160884394865000
4
959.70
13:03:05
London Stock Exchange
606234634866140000
1,087
959.70
13:03:09
London Stock Exchange
606234634866140000
378
959.70
13:03:09
BATS Europe
606234634866140000
387
959.70
13:03:09
London Stock Exchange
592160884394865000
350
959.50
13:04:18
BATS Europe
606234634866141000
532
959.50
13:04:18
Chi-X Europe
606234634866141000
1,115
960.00
13:13:18
London Stock Exchange
592160884394873000
1,085
959.90
13:13:18
London Stock Exchange
592160884394873000
154
960.00
13:20:35
Chi-X Europe
592160884394879000
261
960.00
13:20:35
Chi-X Europe
592160884394879000
732
960.00
13:20:35
London Stock Exchange
606234634866153000
187
960.00
13:20:35
BATS Europe
592160884394879000
105
960.00
13:24:23
London Stock Exchange
592160884394881000
1,194
960.00
13:24:23
London Stock Exchange
592160884394881000
233
960.00
13:24:23
London Stock Exchange
592160884394881000
485
959.90
13:35:57
Turquoise
606234634866166000
779
959.90
13:35:57
Chi-X Europe
606234634866166000
198
960.00
13:41:12
Turquoise
592160884394896000
364
960.00
13:41:12
Turquoise
592160884394896000
702
960.00
13:41:12
Chi-X Europe
606234634866170000
1,346
959.90
13:45:04
London Stock Exchange
606234634866173000
316
959.90
13:48:24
London Stock Exchange
592160884394903000
403
959.90
13:48:47
Chi-X Europe
606234634866177000
315
959.90
13:48:50
London Stock Exchange
592160884394904000
1,056
959.90
13:48:50
London Stock Exchange
592160884394904000
545
959.90
13:48:50
Chi-X Europe
592160884394904000
9
959.90
13:48:50
Chi-X Europe
606234634866177000
315
959.90
13:48:50
London Stock Exchange
606234634866177000
493
959.90
13:49:07
Chi-X Europe
606234634866177000
806
959.80
13:50:43
London Stock Exchange
592160884394905000
980
959.80
13:50:43
London Stock Exchange
606234634866179000
191
959.80
13:50:43
London Stock Exchange
606234634866179000
345
959.80
13:50:43
Turquoise
606234634866179000
185
959.80
13:50:43
Chi-X Europe
606234634866179000
253
959.80
13:50:43
Chi-X Europe
606234634866179000
216
959.80
13:50:43
London Stock Exchange
606234634866179000
266
959.80
13:50:43
London Stock Exchange
592160884394905000
1,235
959.70
13:52:11
London Stock Exchange
606234634866180000
216
959.70
13:52:11
London Stock Exchange
606234634866180000
436
959.80
13:54:42
Chi-X Europe
592160884394910000
457
959.80
13:54:42
Turquoise
606234634866183000
235
959.80
13:54:42
Turquoise
606234634866183000
449
959.90
13:56:20
Chi-X Europe
606234634866185000
1,235
959.80
13:56:22
London Stock Exchange
606234634866185000
533
959.80
13:56:22
Turquoise
606234634866185000
535
959.80
13:56:22
Chi-X Europe
606234634866185000
385
959.80
13:56:22
Chi-X Europe
606234634866185000
121
959.80
13:56:22
London Stock Exchange
592160884394913000
367
959.80
13:56:22
BATS Europe
606234634866185000
430
959.80
13:56:22
BATS Europe
606234634866185000
379
959.80
13:56:30
London Stock Exchange
592160884394913000
410
959.80
13:56:30
London Stock Exchange
592160884394913000
616
959.70
13:57:15
Chi-X Europe
592160884394914000
450
959.70
13:57:15
Chi-X Europe
606234634866187000
1,154
959.70
13:57:15
London Stock Exchange
606234634866187000
919
959.70
13:57:15
London Stock Exchange
606234634866187000
400
959.70
13:57:15
BATS Europe
606234634866187000
380
959.70
13:57:15
BATS Europe
606234634866187000
220
959.70
13:57:15
London Stock Exchange
592160884394914000
514
959.60
13:57:15
Chi-X Europe
592160884394914000
774
959.60
13:57:22
London Stock Exchange
606234634866187000
28
959.60
13:57:22
Chi-X Europe
592160884394914000
564
959.60
13:57:22
Chi-X Europe
606234634866187000
400
959.60
13:57:22
Chi-X Europe
592160884394914000
208
959.60
13:57:22
Chi-X Europe
592160884394914000
390
959.50
13:57:38
BATS Europe
592160884394914000
712
959.50
13:57:45
Chi-X Europe
592160884394915000
1,241
959.50
13:57:45
London Stock Exchange
606234634866187000
148
959.50
13:59:36
London Stock Exchange
606234634866189000
70
959.50
13:59:36
Chi-X Europe
606234634866189000
37
959.50
13:59:36
Chi-X Europe
606234634866189000
55
959.50
13:59:36
London Stock Exchange
606234634866189000
475
959.40
13:59:36
Turquoise
606234634866189000
400
959.40
13:59:36
Turquoise
592160884394916000
55
959.40
13:59:36
Turquoise
592160884394916000
465
959.30
13:59:36
Chi-X Europe
592160884394917000
134
959.30
13:59:37
London Stock Exchange
606234634866189000
134
959.30
13:59:37
London Stock Exchange
606234634866189000
522
959.30
13:59:37
Chi-X Europe
592160884394917000
824
959.30
13:59:37
London Stock Exchange
606234634866189000
223
959.30
13:59:37
Chi-X Europe
606234634866189000
133
959.20
13:59:48
London Stock Exchange
592160884394917000
134
959.20
13:59:52
London Stock Exchange
592160884394917000
612
959.20
13:59:52
Chi-X Europe
592160884394917000
472
959.30
14:00:53
Chi-X Europe
592160884394918000
637
959.30
14:00:58
London Stock Exchange
592160884394919000
254
959.30
14:00:58
Chi-X Europe
592160884394919000
246
959.20
14:01:55
Turquoise
592160884394920000
486
959.20
14:01:55
London Stock Exchange
592160884394920000
358
959.20
14:01:55
London Stock Exchange
592160884394920000
534
959.20
14:01:55
London Stock Exchange
592160884394920000
104
959.20
14:01:55
Turquoise
592160884394920000
400
959.20
14:01:55
Chi-X Europe
606234634866192000
199
959.20
14:01:55
Chi-X Europe
606234634866192000
782
959.50
14:03:06
London Stock Exchange
592160884394921000
131
959.50
14:03:06
Chi-X Europe
606234634866194000
359
959.50
14:03:06
Chi-X Europe
606234634866194000
192
959.50
14:03:06
London Stock Exchange
592160884394921000
79
959.40
14:03:34
London Stock Exchange
592160884394922000
989
959.40
14:03:37
London Stock Exchange
592160884394922000
493
959.40
14:03:37
Chi-X Europe
606234634866194000
670
959.20
14:04:06
Turquoise
592160884394922000
583
959.20
14:04:06
Chi-X Europe
606234634866195000
47
959.30
14:05:02
Turquoise
606234634866196000
791
959.30
14:05:02
Chi-X Europe
606234634866196000
426
959.30
14:05:02
Turquoise
606234634866196000
34
959.20
14:05:38
BATS Europe
606234634866197000
598
959.10
14:05:41
Chi-X Europe
592160884394924000
2
959.10
14:05:41
Chi-X Europe
606234634866197000
73
959.10
14:05:49
Chi-X Europe
606234634866197000
135
959.10
14:06:10
Turquoise
606234634866197000
68
959.10
14:06:20
Chi-X Europe
606234634866198000
99
959.10
14:06:35
Chi-X Europe
606234634866198000
89
959.10
14:06:48
Turquoise
606234634866198000
53
959.10
14:06:57
Chi-X Europe
606234634866198000
125
959.10
14:07:15
Turquoise
606234634866199000
415
959.30
14:07:37
Chi-X Europe
592160884394926000
946
959.30
14:07:42
London Stock Exchange
592160884394926000
64
959.10
14:07:55
Turquoise
606234634866199000
387
959.10
14:08:26
Chi-X Europe
592160884394927000
128
959.10
14:08:26
Turquoise
592160884394927000
157
959.10
14:08:26
Turquoise
606234634866200000
522
959.30
14:09:24
Turquoise
592160884394929000
767
959.30
14:09:24
Chi-X Europe
606234634866201000
336
959.20
14:11:12
Turquoise
606234634866203000
307
959.20
14:11:13
Turquoise
606234634866203000
641
959.20
14:11:13
Chi-X Europe
606234634866203000
418
959.00
14:11:18
Turquoise
592160884394931000
456
959.00
14:11:18
Chi-X Europe
592160884394931000
341
959.00
14:11:18
Chi-X Europe
592160884394931000
733
959.00
14:11:18
Chi-X Europe
606234634866203000
745
959.10
14:13:20
London Stock Exchange
592160884394933000
680
959.10
14:13:20
Chi-X Europe
592160884394933000
810
958.90
14:13:26
London Stock Exchange
606234634866205000
641
959.10
14:14:26
Chi-X Europe
592160884394934000
295
959.10
14:14:26
Turquoise
606234634866206000
328
959.10
14:14:26
Turquoise
606234634866206000
687
959.10
14:16:51
Turquoise
592160884394936000
577
959.10
14:16:51
Chi-X Europe
592160884394936000
421
958.90
14:18:01
Turquoise
592160884394938000
473
958.90
14:18:01
Turquoise
606234634866210000
212
958.90
14:18:01
Chi-X Europe
592160884394938000
200
958.90
14:18:01
Chi-X Europe
592160884394938000
76
958.90
14:18:01
Turquoise
606234634866210000
531
958.90
14:18:01
Turquoise
606234634866210000
78
958.90
14:18:01
Chi-X Europe
606234634866210000
266
958.90
14:18:01
Chi-X Europe
606234634866210000
735
958.90
14:18:01
Chi-X Europe
606234634866210000
287
958.80
14:18:02
Chi-X Europe
592160884394938000
221
958.80
14:18:02
Chi-X Europe
592160884394938000
346
958.80
14:18:06
London Stock Exchange
606234634866210000
659
958.80
14:18:12
London Stock Exchange
606234634866210000
79
958.80
14:19:30
BATS Europe
592160884394939000
321
958.80
14:19:30
BATS Europe
606234634866211000
696
958.90
14:19:48
London Stock Exchange
592160884394939000
488
959.10
14:20:28
Turquoise
592160884394940000
798
959.10
14:20:28
Chi-X Europe
592160884394940000
264
959.10
14:21:03
London Stock Exchange
606234634866213000
326
959.10
14:21:03
Turquoise
606234634866213000
502
959.10
14:21:03
London Stock Exchange
606234634866213000
400
959.10
14:21:03
Chi-X Europe
606234634866213000
507
958.90
14:21:12
London Stock Exchange
606234634866213000
444
958.90
14:21:12
Chi-X Europe
592160884394941000
354
958.90
14:21:19
London Stock Exchange
592160884394941000
316
958.90
14:21:24
London Stock Exchange
592160884394941000
313
958.90
14:21:24
London Stock Exchange
592160884394941000
525
958.90
14:21:24
Chi-X Europe
606234634866213000
41
958.90
14:21:24
Chi-X Europe
606234634866213000
50
958.80
14:21:24
BATS Europe
592160884394941000
65
958.80
14:21:24
Turquoise
606234634866214000
350
958.80
14:21:24
BATS Europe
606234634866214000
50
958.80
14:21:24
BATS Europe
592160884394941000
49
958.70
14:21:24
Chi-X Europe
606234634866214000
385
958.70
14:21:25
Chi-X Europe
592160884394941000
626
958.70
14:21:25
Turquoise
592160884394941000
382
958.70
14:21:25
Chi-X Europe
606234634866214000
516
958.70
14:21:25
Chi-X Europe
606234634866214000
444
958.60
14:21:31
Chi-X Europe
606234634866214000
63
958.80
14:23:12
London Stock Exchange
606234634866215000
386
958.80
14:23:33
London Stock Exchange
606234634866216000
185
958.80
14:23:33
London Stock Exchange
606234634866216000
418
958.80
14:23:33
Chi-X Europe
592160884394943000
130
958.80
14:23:33
Turquoise
606234634866216000
72
958.80
14:23:33
Turquoise
606234634866216000
196
958.80
14:23:33
Chi-X Europe
592160884394943000
701
958.80
14:23:35
London Stock Exchange
606234634866216000
8
958.80
14:23:35
London Stock Exchange
592160884394943000
365
958.80
14:23:35
Turquoise
592160884394943000
307
958.80
14:23:35
BATS Europe
592160884394943000
456
958.80
14:23:35
Chi-X Europe
606234634866216000
877
958.80
14:23:35
London Stock Exchange
592160884394943000
200
958.70
14:23:40
Chi-X Europe
592160884394944000
264
958.70
14:23:43
Chi-X Europe
592160884394944000
710
958.50
14:25:16
Chi-X Europe
592160884394945000
249
958.50
14:25:16
London Stock Exchange
606234634866217000
800
958.50
14:25:16
London Stock Exchange
606234634866217000
125
958.50
14:25:16
Chi-X Europe
592160884394945000
1,275
958.90
14:26:33
London Stock Exchange
592160884394947000
513
958.90
14:26:33
Chi-X Europe
606234634866219000
485
958.90
14:26:34
Turquoise
592160884394947000
482
958.90
14:26:34
Chi-X Europe
592160884394947000
1,042
958.80
14:26:37
London Stock Exchange
592160884394947000
614
958.80
14:26:37
Chi-X Europe
606234634866219000
688
958.60
14:26:38
London Stock Exchange
606234634866219000
448
958.60
14:26:38
Chi-X Europe
592160884394947000
47
958.60
14:26:38
Chi-X Europe
592160884394947000
456
958.60
14:26:38
London Stock Exchange
606234634866219000
320
958.60
14:26:38
London Stock Exchange
606234634866219000
689
958.50
14:27:24
Chi-X Europe
592160884394947000
577
958.50
14:27:24
Turquoise
592160884394947000
510
958.60
14:27:40
Chi-X Europe
592160884394948000
889
958.60
14:27:40
London Stock Exchange
606234634866220000
68
958.60
14:27:48
Turquoise
592160884394948000
318
958.40
14:27:54
Chi-X Europe
606234634866220000
700
958.40
14:27:54
Chi-X Europe
592160884394948000
188
958.40
14:27:54
Chi-X Europe
606234634866220000
642
958.30
14:28:22
Chi-X Europe
592160884394949000
431
958.30
14:28:22
Turquoise
606234634866221000
904
958.20
14:30:21
London Stock Exchange
592160884394951000
349
958.20
14:30:48
Turquoise
592160884394953000
579
958.20
14:30:48
Turquoise
606234634866225000
646
958.20
14:30:55
Chi-X Europe
592160884394953000
311
958.20
14:30:55
Chi-X Europe
606234634866225000
380
958.20
14:31:38
Turquoise
592160884394954000
307
958.20
14:31:38
Turquoise
592160884394954000
548
958.20
14:31:38
Chi-X Europe
592160884394954000
110
958.20
14:31:38
Chi-X Europe
592160884394954000
183
958.20
14:31:38
Turquoise
606234634866226000
425
958.20
14:31:38
Turquoise
606234634866226000
292
958.20
14:31:38
Chi-X Europe
606234634866226000
1,008
958.70
14:32:22
London Stock Exchange
606234634866227000
566
958.70
14:32:22
Chi-X Europe
592160884394955000
164
958.60
14:32:26
London Stock Exchange
592160884394956000
621
958.60
14:32:26
Turquoise
592160884394956000
599
958.60
14:32:26
Chi-X Europe
606234634866227000
263
958.60
14:32:26
Chi-X Europe
592160884394956000
500
958.60
14:32:26
London Stock Exchange
606234634866227000
130
958.40
14:32:43
Turquoise
606234634866228000
418
958.40
14:32:48
Turquoise
606234634866228000
490
958.40
14:32:48
Turquoise
606234634866228000
262
958.40
14:32:48
Chi-X Europe
606234634866228000
264
958.40
14:32:48
Chi-X Europe
606234634866228000
296
958.40
14:32:48
Chi-X Europe
606234634866228000
478
958.40
14:32:48
Chi-X Europe
606234634866228000
497
958.20
14:34:11
Chi-X Europe
592160884394958000
97
958.20
14:34:11
London Stock Exchange
592160884394958000
546
958.20
14:34:37
Turquoise
592160884394959000
554
958.20
14:34:37
Turquoise
606234634866231000
674
958.20
14:34:37
Chi-X Europe
592160884394959000
739
958.20
14:34:37
Chi-X Europe
606234634866231000
375
958.20
14:34:37
Chi-X Europe
606234634866231000
626
958.10
14:35:00
Chi-X Europe
606234634866231000
406
958.10
14:35:00
BATS Europe
592160884394959000
267
958.10
14:35:00
Turquoise
592160884394959000
427
958.10
14:35:00
Chi-X Europe
606234634866231000
396
958.10
14:35:00
London Stock Exchange
606234634866231000
164
958.10
14:35:00
London Stock Exchange
592160884394959000
100
958.00
14:35:01
London Stock Exchange
606234634866231000
100
958.00
14:35:01
London Stock Exchange
606234634866231000
340
958.00
14:35:11
Chi-X Europe
592160884394960000
460
958.00
14:35:11
Chi-X Europe
606234634866231000
1,168
958.00
14:35:11
London Stock Exchange
606234634866231000
26
957.90
14:35:11
Turquoise
606234634866231000
392
957.90
14:35:11
Turquoise
592160884394960000
374
957.90
14:35:11
London Stock Exchange
606234634866231000
396
957.80
14:35:17
Chi-X Europe
592160884394960000
715
958.10
14:36:50
London Stock Exchange
592160884394962000
275
958.10
14:36:50
Chi-X Europe
606234634866234000
352
958.10
14:36:50
Chi-X Europe
606234634866234000
435
958.30
14:37:16
Turquoise
592160884394962000
843
958.30
14:37:16
Chi-X Europe
606234634866234000
767
958.20
14:37:58
Chi-X Europe
592160884394963000
500
958.20
14:37:58
Turquoise
606234634866235000
469
958.10
14:38:26
London Stock Exchange
606234634866235000
21
958.10
14:38:26
London Stock Exchange
606234634866235000
799
958.10
14:38:26
London Stock Exchange
606234634866235000
57
958.10
14:38:26
Chi-X Europe
592160884394964000
259
958.10
14:38:26
Chi-X Europe
606234634866235000
396
958.10
14:38:26
BATS Europe
606234634866235000
681
958.10
14:39:31
Turquoise
606234634866237000
120
958.10
14:39:31
Chi-X Europe
592160884394965000
467
958.10
14:39:31
Chi-X Europe
592160884394965000
447
958.00
14:39:56
Chi-X Europe
592160884394966000
795
958.00
14:39:56
Chi-X Europe
606234634866237000
490
958.00
14:40:04
London Stock Exchange
592160884394966000
171
958.00
14:40:04
London Stock Exchange
592160884394966000
333
958.00
14:40:04
Turquoise
606234634866237000
473
958.00
14:40:04
Chi-X Europe
606234634866237000
762
957.90
14:40:10
Chi-X Europe
592160884394966000
570
957.90
14:40:10
Chi-X Europe
606234634866238000
638
957.90
14:40:10
London Stock Exchange
606234634866238000
181
957.90
14:40:10
London Stock Exchange
606234634866238000
504
957.80
14:40:19
Chi-X Europe
606234634866238000
414
957.90
14:40:40
Turquoise
592160884394967000
769
957.90
14:40:40
Chi-X Europe
606234634866239000
477
957.80
14:40:43
Chi-X Europe
592160884394967000
490
957.30
14:41:35
London Stock Exchange
592160884394969000
713
957.30
14:41:35
Chi-X Europe
606234634866240000
642
957.30
14:42:21
London Stock Exchange
592160884394970000
175
957.30
14:42:21
London Stock Exchange
592160884394970000
325
957.30
14:42:21
Turquoise
592160884394970000
163
957.30
14:42:21
Chi-X Europe
592160884394970000
784
957.30
14:42:21
Chi-X Europe
592160884394970000
593
957.20
14:42:21
Chi-X Europe
606234634866241000
331
957.30
14:42:21
London Stock Exchange
592160884394970000
515
957.30
14:43:14
Chi-X Europe
606234634866243000
355
957.30
14:43:14
Chi-X Europe
606234634866243000
418
957.30
14:43:14
Chi-X Europe
592160884394971000
823
957.60
14:44:17
London Stock Exchange
606234634866244000
934
957.60
14:44:17
Chi-X Europe
606234634866244000
238
957.50
14:44:21
Turquoise
606234634866244000
108
957.50
14:44:21
Turquoise
606234634866244000
353
957.50
14:44:21
Chi-X Europe
606234634866244000
291
957.50
14:44:21
Chi-X Europe
606234634866244000
355
957.70
14:46:03
Turquoise
592160884394975000
616
957.70
14:46:03
London Stock Exchange
592160884394975000
794
957.70
14:46:03
Chi-X Europe
606234634866247000
639
957.60
14:46:03
Chi-X Europe
606234634866247000
648
957.50
14:46:04
Chi-X Europe
592160884394976000
122
957.50
14:46:04
Chi-X Europe
592160884394976000
190
957.50
14:46:04
Turquoise
592160884394976000
188
957.50
14:46:04
Turquoise
592160884394976000
400
957.50
14:46:04
BATS Europe
592160884394976000
500
957.50
14:46:04
London Stock Exchange
592160884394976000
470
957.50
14:46:04
London Stock Exchange
592160884394976000
531
957.50
14:46:04
London Stock Exchange
592160884394976000
90
957.50
14:46:04
London Stock Exchange
592160884394976000
500
957.50
14:46:04
London Stock Exchange
592160884394976000
134
957.50
14:46:04
London Stock Exchange
592160884394976000
163
957.50
14:46:04
Chi-X Europe
606234634866247000
458
957.40
14:46:09
Chi-X Europe
606234634866247000
726
957.20
14:48:27
Chi-X Europe
592160884394979000
364
957.20
14:48:27
Turquoise
592160884394979000
768
957.20
14:48:27
Chi-X Europe
606234634866250000
405
957.20
14:48:27
Turquoise
606234634866250000
366
957.20
14:48:27
Chi-X Europe
606234634866250000
500
957.20
14:48:27
Turquoise
606234634866250000
454
957.20
14:48:27
Chi-X Europe
606234634866250000
81
957.20
14:48:27
Chi-X Europe
606234634866250000
400
957.10
14:48:41
BATS Europe
592160884394979000
400
957.10
14:48:41
BATS Europe
606234634866250000
963
957.10
14:48:44
Chi-X Europe
592160884394979000
204
957.10
14:48:44
Chi-X Europe
606234634866251000
396
957.20
14:48:51
Turquoise
592160884394980000
869
957.20
14:48:51
Chi-X Europe
606234634866251000
392
957.10
14:48:55
Chi-X Europe
592160884394980000
166
957.10
14:48:55
Chi-X Europe
606234634866251000
639
957.00
14:48:59
Chi-X Europe
592160884394980000
498
957.00
14:48:59
Chi-X Europe
606234634866251000
625
956.90
14:49:00
Chi-X Europe
606234634866251000
645
957.10
14:49:36
Chi-X Europe
592160884394981000
732
957.10
14:49:36
London Stock Exchange
606234634866252000
649
957.10
14:50:20
London Stock Exchange
592160884394982000
507
957.10
14:50:20
Chi-X Europe
592160884394982000
162
957.10
14:50:20
Chi-X Europe
592160884394982000
150
957.10
14:50:20
Turquoise
606234634866253000
854
957.40
14:51:16
Chi-X Europe
592160884394983000
455
957.70
14:51:31
London Stock Exchange
606234634866254000
482
957.70
14:51:31
London Stock Exchange
606234634866254000
454
957.70
14:51:31
Chi-X Europe
606234634866254000
272
957.70
14:51:39
London Stock Exchange
592160884394983000
316
957.70
14:51:39
Chi-X Europe
606234634866255000
815
957.70
14:52:17
London Stock Exchange
606234634866255000
709
957.70
14:52:17
Chi-X Europe
606234634866255000
815
958.10
14:52:54
Chi-X Europe
592160884394985000
983
958.10
14:52:54
London Stock Exchange
592160884394985000
93
958.10
14:52:54
Chi-X Europe
592160884394985000
121
958.10
14:52:54
London Stock Exchange
592160884394985000
134
958.50
14:55:49
London Stock Exchange
592160884394990000
622
958.50
14:55:49
London Stock Exchange
592160884394990000
591
958.50
14:55:49
Chi-X Europe
606234634866260000
117
958.50
14:55:49
BATS Europe
606234634866260000
1,292
958.40
14:55:53
London Stock Exchange
592160884394990000
448
958.40
14:55:53
Chi-X Europe
606234634866261000
158
958.40
14:55:56
London Stock Exchange
606234634866261000
371
958.40
14:55:56
Chi-X Europe
592160884394990000
296
958.40
14:55:56
Chi-X Europe
592160884394990000
197
958.40
14:55:56
Chi-X Europe
606234634866261000
294
958.40
14:55:56
London Stock Exchange
606234634866261000
599
958.40
14:55:56
Turquoise
606234634866261000
633
958.90
14:58:18
London Stock Exchange
592160884394993000
758
958.90
14:58:18
Chi-X Europe
592160884394993000
263
958.90
14:58:18
Chi-X Europe
606234634866264000
364
958.90
14:58:18
Turquoise
606234634866264000
240
958.90
14:58:18
Chi-X Europe
606234634866264000
500
958.90
14:58:18
London Stock Exchange
592160884394993000
600
958.90
14:58:18
London Stock Exchange
592160884394993000
453
958.90
14:58:18
London Stock Exchange
592160884394993000
98
958.90
14:58:18
London Stock Exchange
592160884394993000
274
958.90
14:58:19
London Stock Exchange
592160884394993000
96
958.90
14:58:19
London Stock Exchange
592160884394993000
917
958.80
14:58:21
London Stock Exchange
606234634866264000
832
958.80
14:58:21
Chi-X Europe
606234634866264000
400
958.80
14:58:21
BATS Europe
592160884394993000
354
958.80
14:58:21
BATS Europe
592160884394993000
600
958.80
14:58:21
London Stock Exchange
606234634866264000
20
958.80
14:58:21
London Stock Exchange
606234634866264000
500
958.70
14:58:58
London Stock Exchange
592160884394994000
324
958.70
14:58:58
London Stock Exchange
592160884394994000
822
958.70
14:58:58
Chi-X Europe
592160884394994000
639
958.70
14:58:58
Chi-X Europe
592160884394994000
385
958.70
14:58:58
Turquoise
606234634866265000
400
958.60
14:58:58
Turquoise
592160884394994000
532
958.80
15:00:18
Turquoise
592160884394996000
735
958.80
15:00:18
Chi-X Europe
606234634866266000
386
958.70
15:00:19
Chi-X Europe
592160884394996000
733
958.70
15:00:19
London Stock Exchange
592160884394996000
141
958.70
15:00:25
Chi-X Europe
592160884394996000
62
958.70
15:00:27
London Stock Exchange
592160884394996000
866
958.60
15:00:32
Chi-X Europe
606234634866267000
553
958.50
15:01:03
Turquoise
592160884394997000
764
958.50
15:01:03
Chi-X Europe
592160884394997000
673
958.40
15:01:04
Chi-X Europe
592160884394997000
860
958.40
15:01:04
Chi-X Europe
606234634866268000
118
958.40
15:01:04
Chi-X Europe
606234634866268000
430
958.30
15:01:06
London Stock Exchange
606234634866268000
99
958.30
15:01:26
Chi-X Europe
606234634866268000
575
958.30
15:02:00
Turquoise
592160884394999000
316
958.30
15:02:00
Chi-X Europe
592160884394999000
690
958.30
15:02:00
Chi-X Europe
592160884394999000
507
958.30
15:02:00
Chi-X Europe
606234634866269000
483
958.20
15:02:00
Chi-X Europe
606234634866270000
64
958.30
15:03:20
Turquoise
606234634866272000
316
958.30
15:03:20
Turquoise
606234634866272000
325
958.30
15:03:20
Turquoise
606234634866272000
403
958.30
15:03:20
BATS Europe
606234634866272000
873
958.30
15:03:20
Chi-X Europe
606234634866272000
43
958.30
15:03:20
Chi-X Europe
606234634866272000
818
958.30
15:03:20
Chi-X Europe
606234634866272000
414
958.20
15:03:39
Chi-X Europe
592160884395002000
552
958.20
15:03:39
Chi-X Europe
592160884395002000
483
958.10
15:03:39
Chi-X Europe
592160884395002000
686
958.50
15:04:14
London Stock Exchange
592160884395003000
100
958.50
15:04:24
Chi-X Europe
606234634866274000
519
958.50
15:04:25
London Stock Exchange
606234634866274000
517
958.50
15:04:25
Chi-X Europe
606234634866274000
212
958.50
15:04:25
London Stock Exchange
592160884395003000
454
958.40
15:04:25
Chi-X Europe
592160884395003000
482
958.40
15:04:42
BATS Europe
592160884395004000
643
958.40
15:04:43
BATS Europe
606234634866274000
742
958.30
15:04:50
Chi-X Europe
592160884395004000
32
958.20
15:05:16
BATS Europe
606234634866275000
596
958.20
15:05:16
Chi-X Europe
592160884395004000
371
958.20
15:05:16
Chi-X Europe
606234634866275000
67
958.20
15:05:16
BATS Europe
606234634866275000
393
958.20
15:05:16
BATS Europe
606234634866275000
573
958.10
15:05:16
Chi-X Europe
592160884395004000
407
958.20
15:05:59
London Stock Exchange
592160884395006000
659
958.20
15:05:59
Chi-X Europe
592160884395006000
455
958.20
15:05:59
London Stock Exchange
606234634866276000
580
958.10
15:06:00
Chi-X Europe
606234634866276000
649
957.90
15:06:36
Chi-X Europe
606234634866277000
478
958.00
15:07:14
Chi-X Europe
592160884395008000
100
958.00
15:07:14
Chi-X Europe
592160884395008000
457
958.00
15:07:19
Chi-X Europe
592160884395008000
832
958.00
15:07:19
London Stock Exchange
606234634866278000
147
958.00
15:07:19
London Stock Exchange
592160884395008000
317
957.90
15:07:26
Chi-X Europe
592160884395008000
528
957.80
15:07:42
BATS Europe
606234634866279000
458
957.80
15:07:42
Chi-X Europe
606234634866279000
124
957.80
15:07:42
Chi-X Europe
606234634866279000
633
957.80
15:07:42
Chi-X Europe
606234634866279000
571
957.70
15:07:44
Chi-X Europe
592160884395009000
621
957.60
15:08:13
London Stock Exchange
606234634866280000
447
957.60
15:08:13
Chi-X Europe
606234634866280000
262
957.60
15:08:13
Chi-X Europe
606234634866280000
899
957.90
15:09:06
Chi-X Europe
592160884395011000
386
957.90
15:09:06
BATS Europe
606234634866282000
642
957.80
15:09:18
Chi-X Europe
592160884395012000
822
958.30
15:09:59
London Stock Exchange
592160884395013000
69
958.30
15:09:59
London Stock Exchange
592160884395013000
619
958.30
15:09:59
Chi-X Europe
592160884395013000
52
958.30
15:09:59
Chi-X Europe
592160884395013000
451
958.50
15:11:59
BATS Europe
592160884395016000
813
958.50
15:11:59
Chi-X Europe
606234634866286000
893
958.40
15:12:22
London Stock Exchange
592160884395017000
505
958.40
15:12:22
Chi-X Europe
606234634866287000
152
958.40
15:12:22
Chi-X Europe
606234634866287000
594
958.30
15:12:46
Turquoise
592160884395018000
672
958.30
15:12:46
Chi-X Europe
592160884395018000
312
958.30
15:12:46
Chi-X Europe
592160884395018000
330
958.30
15:12:46
Chi-X Europe
592160884395018000
626
958.30
15:12:46
Turquoise
606234634866288000
650
958.50
15:13:58
Chi-X Europe
606234634866290000
28
958.50
15:13:58
Chi-X Europe
606234634866290000
700
958.50
15:13:58
London Stock Exchange
606234634866290000
600
958.50
15:13:58
London Stock Exchange
606234634866290000
242
958.50
15:13:58
London Stock Exchange
606234634866290000
235
958.50
15:13:58
Chi-X Europe
606234634866290000
723
958.20
15:14:12
Chi-X Europe
592160884395020000
498
958.20
15:14:12
Chi-X Europe
592160884395020000
432
958.20
15:14:12
Turquoise
606234634866290000
334
958.20
15:14:12
Turquoise
606234634866290000
400
958.20
15:14:12
BATS Europe
606234634866290000
109
958.20
15:14:12
Chi-X Europe
606234634866290000
242
958.20
15:14:12
Chi-X Europe
606234634866290000
507
958.10
15:14:13
Turquoise
606234634866290000
359
958.10
15:14:13
Turquoise
606234634866290000
400
958.10
15:14:13
BATS Europe
606234634866290000
400
958.10
15:14:13
BATS Europe
592160884395020000
179
958.10
15:14:18
Chi-X Europe
606234634866291000
679
958.10
15:15:32
Chi-X Europe
592160884395023000
20
958.10
15:15:32
Chi-X Europe
592160884395023000
569
958.10
15:15:32
Turquoise
606234634866293000
750
958.00
15:15:46
Chi-X Europe
592160884395023000
477
958.00
15:15:46
Turquoise
592160884395023000
37
958.00
15:15:46
Turquoise
592160884395023000
769
958.00
15:15:46
Chi-X Europe
606234634866293000
636
958.10
15:16:19
Chi-X Europe
592160884395024000
457
958.10
15:16:19
Turquoise
606234634866294000
13
958.10
15:16:24
Chi-X Europe
592160884395024000
316
958.00
15:16:30
London Stock Exchange
592160884395024000
719
958.40
15:17:50
London Stock Exchange
592160884395026000
600
958.40
15:17:50
Chi-X Europe
606234634866296000
400
958.40
15:17:50
Turquoise
606234634866296000
400
958.40
15:17:50
Chi-X Europe
606234634866296000
488
958.40
15:17:50
London Stock Exchange
592160884395026000
746
958.30
15:18:19
Chi-X Europe
592160884395027000
526
958.30
15:18:19
Turquoise
606234634866297000
296
958.30
15:19:20
Chi-X Europe
606234634866298000
358
958.30
15:19:24
Turquoise
606234634866298000
610
958.30
15:19:24
Chi-X Europe
606234634866298000
660
958.30
15:19:56
Chi-X Europe
592160884395029000
71
958.30
15:19:56
Chi-X Europe
592160884395029000
539
958.30
15:19:56
Turquoise
606234634866299000
662
958.20
15:20:01
Chi-X Europe
592160884395030000
253
958.20
15:20:01
Turquoise
606234634866300000
354
958.20
15:20:01
Turquoise
606234634866300000
453
958.10
15:20:15
Turquoise
592160884395030000
523
958.10
15:20:15
Turquoise
606234634866300000
815
958.10
15:20:15
Chi-X Europe
606234634866300000
743
958.10
15:20:15
Chi-X Europe
606234634866300000
651
958.40
15:20:50
London Stock Exchange
606234634866301000
400
958.40
15:21:08
BATS Europe
606234634866301000
400
958.40
15:21:13
BATS Europe
592160884395031000
244
958.40
15:21:13
BATS Europe
606234634866301000
339
958.30
15:21:22
Chi-X Europe
592160884395032000
46
958.30
15:21:22
Chi-X Europe
592160884395032000
83
958.30
15:21:22
London Stock Exchange
592160884395032000
583
958.30
15:21:22
London Stock Exchange
592160884395032000
254
958.30
15:21:22
Chi-X Europe
592160884395032000
560
958.10
15:21:31
Chi-X Europe
606234634866302000
928
958.10
15:21:31
London Stock Exchange
606234634866302000
466
958.40
15:22:30
Chi-X Europe
592160884395034000
22
958.40
15:23:12
Chi-X Europe
592160884395035000
457
958.40
15:23:12
Turquoise
592160884395035000
316
958.40
15:23:12
BATS Europe
592160884395035000
506
958.40
15:23:12
Chi-X Europe
606234634866304000
719
958.40
15:23:12
London Stock Exchange
606234634866304000
311
958.30
15:23:50
Turquoise
592160884395035000
748
958.30
15:23:50
Chi-X Europe
592160884395035000
442
958.30
15:23:50
Chi-X Europe
606234634866305000
6
958.30
15:23:50
Turquoise
592160884395035000
517
958.30
15:23:50
Turquoise
606234634866305000
667
958.20
15:24:01
Chi-X Europe
592160884395036000
599
958.20
15:24:01
Turquoise
606234634866305000
1
958.30
15:24:29
Chi-X Europe
606234634866306000
500
958.30
15:24:29
Chi-X Europe
606234634866306000
98
958.30
15:24:29
Chi-X Europe
606234634866306000
293
958.30
15:24:29
London Stock Exchange
606234634866306000
568
958.30
15:24:29
London Stock Exchange
606234634866306000
165
958.30
15:24:29
Turquoise
606234634866306000
718
958.30
15:25:06
London Stock Exchange
592160884395037000
715
958.30
15:25:06
Chi-X Europe
606234634866307000
325
958.20
15:25:16
Chi-X Europe
592160884395038000
524
958.00
15:25:30
Turquoise
606234634866308000
912
958.00
15:25:30
London Stock Exchange
606234634866308000
822
958.10
15:25:47
London Stock Exchange
592160884395039000
594
958.10
15:25:47
Chi-X Europe
592160884395039000
418
958.00
15:25:57
Chi-X Europe
606234634866309000
560
957.80
15:26:20
London Stock Exchange
606234634866310000
504
957.80
15:26:20
Chi-X Europe
592160884395040000
457
957.80
15:26:37
Chi-X Europe
592160884395041000
777
958.00
15:27:27
Chi-X Europe
592160884395042000
249
958.00
15:27:27
London Stock Exchange
606234634866311000
688
958.00
15:27:27
London Stock Exchange
606234634866311000
172
958.00
15:27:27
London Stock Exchange
592160884395042000
692
957.90
15:27:35
London Stock Exchange
606234634866312000
277
957.90
15:27:35
London Stock Exchange
592160884395042000
502
957.90
15:27:35
Chi-X Europe
606234634866312000
742
958.10
15:28:10
London Stock Exchange
606234634866313000
615
958.10
15:28:10
Chi-X Europe
592160884395043000
579
958.10
15:28:10
Chi-X Europe
606234634866313000
322
958.10
15:28:10
Chi-X Europe
592160884395043000
574
958.00
15:28:19
Chi-X Europe
592160884395043000
797
958.00
15:29:35
London Stock Exchange
592160884395045000
493
958.00
15:29:35
Turquoise
592160884395045000
353
958.00
15:30:00
Chi-X Europe
606234634866315000
223
958.00
15:30:04
London Stock Exchange
592160884395046000
92
958.00
15:30:04
Turquoise
592160884395046000
558
958.00
15:30:04
Turquoise
606234634866316000
684
958.00
15:30:04
Chi-X Europe
592160884395046000
230
958.00
15:30:04
Chi-X Europe
606234634866316000
677
958.00
15:30:04
Chi-X Europe
606234634866316000
33
958.00
15:30:04
Chi-X Europe
592160884395046000
609
958.00
15:30:08
London Stock Exchange
592160884395046000
695
958.00
15:30:08
Chi-X Europe
592160884395046000
561
958.00
15:31:08
London Stock Exchange
592160884395048000
612
958.00
15:31:08
Chi-X Europe
592160884395048000
377
958.00
15:31:08
London Stock Exchange
592160884395048000
84
958.00
15:31:08
London Stock Exchange
592160884395048000
400
958.00
15:31:08
BATS Europe
606234634866317000
686
958.20
15:32:09
London Stock Exchange
592160884395050000
980
958.60
15:33:17
London Stock Exchange
592160884395051000
432
959.00
15:34:07
Chi-X Europe
606234634866322000
501
959.00
15:34:08
London Stock Exchange
606234634866322000
143
959.00
15:34:08
Chi-X Europe
606234634866322000
450
959.00
15:34:08
Chi-X Europe
592160884395053000
114
959.00
15:34:08
London Stock Exchange
592160884395053000
691
958.90
15:34:10
London Stock Exchange
592160884395053000
52
958.90
15:34:10
Chi-X Europe
606234634866322000
430
958.90
15:34:10
Chi-X Europe
606234634866322000
1,417
958.90
15:34:13
London Stock Exchange
606234634866322000
455
958.90
15:34:16
Chi-X Europe
606234634866322000
282
959.00
15:34:27
London Stock Exchange
606234634866323000
387
959.00
15:34:27
Turquoise
606234634866323000
600
959.00
15:34:45
Turquoise
592160884395054000
913
959.00
15:34:45
Chi-X Europe
592160884395054000
357
959.00
15:34:45
BATS Europe
606234634866323000
826
958.90
15:34:55
London Stock Exchange
606234634866323000
400
958.80
15:34:55
Turquoise
592160884395054000
430
958.80
15:34:55
Chi-X Europe
606234634866323000
550
958.80
15:34:55
London Stock Exchange
592160884395054000
400
958.80
15:34:55
Turquoise
606234634866323000
382
958.80
15:34:55
Turquoise
606234634866323000
400
958.80
15:34:55
Turquoise
592160884395054000
583
958.80
15:34:58
London Stock Exchange
606234634866324000
84
958.70
15:35:43
Chi-X Europe
592160884395056000
508
958.70
15:36:06
Chi-X Europe
592160884395056000
745
958.70
15:36:06
Chi-X Europe
592160884395056000
383
958.70
15:36:06
Chi-X Europe
592160884395056000
521
958.70
15:36:06
Turquoise
606234634866325000
416
958.60
15:36:38
Chi-X Europe
592160884395057000
516
958.60
15:36:38
Chi-X Europe
606234634866326000
507
958.80
15:37:11
London Stock Exchange
592160884395058000
536
958.80
15:37:11
Chi-X Europe
592160884395058000
459
958.80
15:37:13
Chi-X Europe
592160884395058000
657
958.80
15:37:13
London Stock Exchange
592160884395058000
392
958.80
15:37:13
Chi-X Europe
592160884395058000
882
959.00
15:37:48
London Stock Exchange
606234634866328000
740
959.00
15:37:48
Chi-X Europe
606234634866328000
282
959.00
15:37:48
London Stock Exchange
592160884395059000
338
958.90
15:37:49
Turquoise
606234634866328000
500
958.90
15:37:49
Chi-X Europe
606234634866328000
71
958.90
15:37:50
Chi-X Europe
592160884395059000
711
958.80
15:37:54
London Stock Exchange
592160884395059000
596
958.80
15:37:54
Chi-X Europe
592160884395059000
1,281
958.90
15:38:19
Chi-X Europe
592160884395059000
681
958.90
15:38:19
Chi-X Europe
606234634866328000
105
958.90
15:38:19
Chi-X Europe
606234634866328000
505
958.80
15:38:29
Chi-X Europe
592160884395060000
934
958.70
15:40:00
London Stock Exchange
592160884395062000
934
958.70
15:40:00
Chi-X Europe
592160884395062000
578
958.70
15:40:00
Chi-X Europe
592160884395062000
331
958.70
15:40:00
Turquoise
606234634866331000
43
958.70
15:40:00
London Stock Exchange
606234634866331000
601
958.60
15:40:00
Chi-X Europe
606234634866331000
487
958.60
15:40:00
Chi-X Europe
606234634866331000
253
958.60
15:40:00
Chi-X Europe
606234634866331000
525
958.50
15:40:04
Chi-X Europe
592160884395062000
662
958.50
15:40:44
Chi-X Europe
592160884395063000
553
958.50
15:40:44
Turquoise
606234634866332000
774
959.40
15:43:14
Chi-X Europe
592160884395067000
494
959.40
15:43:14
Turquoise
606234634866336000
28
959.50
15:44:23
Turquoise
606234634866337000
602
959.50
15:44:23
Turquoise
606234634866337000
636
959.50
15:44:23
Chi-X Europe
592160884395068000
471
959.50
15:44:33
London Stock Exchange
606234634866337000
1,044
959.60
15:44:53
London Stock Exchange
592160884395069000
393
959.60
15:44:53
Turquoise
606234634866338000
395
959.60
15:44:53
Chi-X Europe
592160884395069000
1
959.60
15:44:53
Chi-X Europe
606234634866338000
479
959.60
15:44:53
Chi-X Europe
606234634866338000
370
959.60
15:44:53
Turquoise
592160884395069000
460
959.60
15:44:53
Chi-X Europe
592160884395069000
64
959.60
15:44:53
Chi-X Europe
592160884395069000
10
959.60
15:44:53
Turquoise
592160884395069000
194
959.60
15:44:53
London Stock Exchange
606234634866338000
497
959.60
15:44:53
London Stock Exchange
606234634866338000
268
959.60
15:44:53
Chi-X Europe
592160884395069000
96
959.60
15:44:53
London Stock Exchange
606234634866338000
275
959.60
15:44:53
Turquoise
606234634866338000
240
959.60
15:44:53
London Stock Exchange
606234634866338000
539
959.50
15:45:25
Turquoise
592160884395070000
725
959.50
15:45:25
Chi-X Europe
592160884395070000
632
959.40
15:45:35
London Stock Exchange
592160884395070000
1,048
959.40
15:45:35
London Stock Exchange
606234634866339000
363
959.40
15:45:35
Turquoise
606234634866339000
768
959.40
15:45:35
Chi-X Europe
606234634866339000
460
959.40
15:45:35
London Stock Exchange
592160884395070000
326
959.40
15:45:35
London Stock Exchange
592160884395070000
380
959.40
15:45:35
BATS Europe
592160884395070000
274
959.40
15:45:35
London Stock Exchange
606234634866339000
372
959.40
15:45:35
London Stock Exchange
606234634866339000
416
959.50
15:46:50
Turquoise
606234634866341000
344
959.50
15:46:50
Turquoise
606234634866341000
849
959.50
15:46:50
Chi-X Europe
606234634866341000
813
959.50
15:46:50
Chi-X Europe
606234634866341000
422
959.40
15:46:51
Chi-X Europe
606234634866341000
677
959.30
15:46:53
London Stock Exchange
592160884395072000
827
959.30
15:46:53
Chi-X Europe
592160884395072000
286
959.30
15:46:53
London Stock Exchange
606234634866341000
826
959.10
15:47:52
London Stock Exchange
592160884395074000
507
959.10
15:47:52
Chi-X Europe
606234634866343000
382
959.00
15:47:52
London Stock Exchange
606234634866343000
400
959.00
15:47:52
BATS Europe
606234634866343000
749
958.90
15:49:36
Turquoise
606234634866345000
519
958.90
15:49:36
Chi-X Europe
606234634866345000
922
958.90
15:49:36
Chi-X Europe
606234634866345000
726
958.80
15:49:36
London Stock Exchange
606234634866346000
707
958.80
15:49:36
Chi-X Europe
592160884395077000
520
958.80
15:49:36
Chi-X Europe
606234634866346000
200
958.80
15:49:36
London Stock Exchange
606234634866346000
346
958.70
15:49:38
London Stock Exchange
606234634866346000
399
958.70
15:51:05
BATS Europe
592160884395079000
169
958.70
15:51:10
BATS Europe
606234634866348000
696
958.70
15:51:10
BATS Europe
606234634866348000
714
958.60
15:51:21
London Stock Exchange
606234634866348000
294
958.60
15:51:21
Turquoise
592160884395080000
237
958.60
15:51:21
Turquoise
592160884395080000
479
958.60
15:51:21
Chi-X Europe
592160884395080000
127
958.60
15:51:21
Chi-X Europe
592160884395080000
739
958.60
15:51:21
Chi-X Europe
606234634866348000
334
958.60
15:51:21
BATS Europe
592160884395080000
337
958.50
15:51:54
Chi-X Europe
592160884395081000
631
958.50
15:51:54
Chi-X Europe
606234634866349000
272
958.50
15:51:54
London Stock Exchange
606234634866349000
472
958.50
15:51:54
London Stock Exchange
606234634866349000
18
958.40
15:52:06
Chi-X Europe
606234634866350000
812
958.50
15:54:03
Chi-X Europe
592160884395085000
178
958.50
15:54:03
Turquoise
592160884395085000
185
958.50
15:54:17
Turquoise
592160884395085000
95
958.50
15:54:17
Turquoise
592160884395085000
860
958.50
15:54:17
Turquoise
606234634866353000
795
958.50
15:54:17
Chi-X Europe
606234634866353000
1,027
958.50
15:54:21
Turquoise
592160884395085000
41
958.50
15:54:21
Turquoise
592160884395085000
525
958.60
15:54:58
London Stock Exchange
592160884395086000
990
958.60
15:54:58
London Stock Exchange
606234634866354000
228
958.60
15:55:04
London Stock Exchange
592160884395086000
943
958.60
15:55:04
London Stock Exchange
606234634866355000
564
958.60
15:55:04
Chi-X Europe
606234634866355000
801
958.60
15:55:04
Chi-X Europe
606234634866355000
100
958.60
15:55:04
Chi-X Europe
606234634866355000
437
958.50
15:55:32
Turquoise
592160884395087000
828
958.50
15:55:32
Chi-X Europe
592160884395087000
595
958.50
15:55:32
Chi-X Europe
592160884395087000
390
959.30
15:57:55
Chi-X Europe
592160884395091000
500
959.30
15:57:55
Chi-X Europe
592160884395091000
199
959.30
15:57:55
Turquoise
606234634866359000
490
959.30
15:57:55
London Stock Exchange
606234634866359000
196
959.30
15:57:55
Chi-X Europe
606234634866359000
355
959.30
15:57:57
Turquoise
592160884395091000
304
959.30
15:57:57
London Stock Exchange
592160884395091000
765
959.30
15:57:57
London Stock Exchange
606234634866359000
745
959.30
15:57:57
Chi-X Europe
606234634866359000
400
959.30
15:57:57
London Stock Exchange
592160884395091000
135
959.30
15:57:57
London Stock Exchange
592160884395091000
500
959.30
15:57:57
BATS Europe
606234634866359000
450
959.30
15:57:57
BATS Europe
606234634866359000
751
959.10
15:59:01
Chi-X Europe
592160884395093000
490
959.10
15:59:01
London Stock Exchange
592160884395093000
366
959.10
15:59:01
London Stock Exchange
592160884395093000
400
959.10
15:59:01
BATS Europe
592160884395093000
387
959.10
15:59:01
BATS Europe
592160884395093000
470
959.10
15:59:01
BATS Europe
592160884395093000
470
959.10
15:59:01
London Stock Exchange
606234634866361000
9
959.10
15:59:01
London Stock Exchange
606234634866361000
1,246
959.30
16:01:03
London Stock Exchange
606234634866365000
162
959.30
16:01:05
Turquoise
592160884395097000
613
959.30
16:01:19
Chi-X Europe
592160884395098000
498
959.30
16:01:19
Turquoise
592160884395098000
1,241
959.30
16:01:19
London Stock Exchange
606234634866366000
316
959.30
16:01:19
Chi-X Europe
606234634866366000
436
959.30
16:01:19
Chi-X Europe
606234634866366000
324
959.30
16:01:19
Turquoise
606234634866366000
475
959.30
16:01:19
London Stock Exchange
592160884395098000
602
959.40
16:02:23
Chi-X Europe
592160884395100000
667
959.40
16:02:23
Turquoise
606234634866368000
329
959.80
16:03:22
Chi-X Europe
592160884395101000
813
959.70
16:03:34
Chi-X Europe
592160884395102000
505
959.70
16:03:34
Turquoise
592160884395102000
438
959.70
16:03:34
Chi-X Europe
592160884395102000
600
959.70
16:03:34
London Stock Exchange
606234634866370000
245
959.70
16:03:34
London Stock Exchange
606234634866370000
235
959.70
16:03:34
Chi-X Europe
592160884395102000
539
959.70
16:03:34
Chi-X Europe
592160884395102000
912
959.70
16:03:34
London Stock Exchange
606234634866370000
600
959.70
16:03:34
London Stock Exchange
592160884395102000
500
959.70
16:03:34
Chi-X Europe
606234634866370000
704
959.70
16:03:35
London Stock Exchange
606234634866370000
376
959.70
16:03:59
Chi-X Europe
606234634866371000
549
959.70
16:03:59
Chi-X Europe
606234634866371000
318
959.70
16:03:59
BATS Europe
592160884395103000
362
959.70
16:03:59
Turquoise
592160884395103000
786
959.70
16:03:59
London Stock Exchange
606234634866371000
432
959.70
16:03:59
Turquoise
606234634866371000
592
959.70
16:03:59
London Stock Exchange
606234634866371000
500
959.70
16:03:59
Chi-X Europe
592160884395103000
400
959.70
16:03:59
Turquoise
606234634866371000
375
959.70
16:03:59
Chi-X Europe
606234634866371000
196
959.70
16:03:59
London Stock Exchange
592160884395103000
177
959.70
16:03:59
Chi-X Europe
606234634866371000
20
959.70
16:03:59
Chi-X Europe
592160884395103000
600
959.70
16:03:59
London Stock Exchange
606234634866371000
550
959.70
16:03:59
London Stock Exchange
606234634866371000
272
959.70
16:03:59
London Stock Exchange
606234634866371000
14
959.70
16:03:59
London Stock Exchange
592160884395103000
150
959.60
16:04:51
Chi-X Europe
592160884395104000
534
959.60
16:04:52
Chi-X Europe
592160884395104000
356
959.70
16:05:45
BATS Europe
606234634866374000
737
959.70
16:07:19
BATS Europe
606234634866377000
349
959.70
16:07:19
BATS Europe
606234634866377000
1,045
959.70
16:07:19
London Stock Exchange
606234634866377000
909
959.70
16:07:46
Chi-X Europe
592160884395110000
63
959.70
16:07:46
Chi-X Europe
592160884395110000
499
959.70
16:07:46
Chi-X Europe
592160884395110000
2,824
959.70
16:07:46
Chi-X Europe
592160884395110000
721
959.70
16:07:46
BATS Europe
592160884395110000
439
959.70
16:07:46
Chi-X Europe
592160884395110000
1,364
959.70
16:07:46
Turquoise
592160884395110000
437
959.70
16:07:46
Turquoise
592160884395110000
1,056
959.70
16:07:46
BATS Europe
606234634866378000
557
959.70
16:07:46
London Stock Exchange
606234634866378000
103
959.70
16:07:46
BATS Europe
592160884395110000
603
959.80
16:09:13
Turquoise
592160884395113000
628
959.80
16:09:13
Chi-X Europe
592160884395113000
33
959.80
16:09:13
Chi-X Europe
592160884395113000
297
959.80
16:10:27
Chi-X Europe
592160884395116000
208
960.00
16:10:47
Chi-X Europe
592160884395116000
744
960.00
16:10:47
London Stock Exchange
592160884395116000
143
960.00
16:10:47
Chi-X Europe
592160884395116000
681
960.00
16:10:47
Chi-X Europe
592160884395116000
505
960.00
16:10:47
Turquoise
592160884395116000
411
960.00
16:10:47
Chi-X Europe
606234634866384000
400
960.00
16:10:47
Turquoise
592160884395116000
400
960.00
16:10:47
BATS Europe
592160884395116000
400
960.00
16:10:47
Turquoise
606234634866384000
824
960.00
16:10:47
London Stock Exchange
592160884395116000
791
960.00
16:10:47
Chi-X Europe
592160884395116000
400
960.00
16:10:47
BATS Europe
606234634866384000
430
960.00
16:10:47
BATS Europe
606234634866384000
228
960.00
16:10:47
Chi-X Europe
606234634866384000
153
960.00
16:10:48
London Stock Exchange
592160884395117000
100
960.00
16:10:48
BATS Europe
592160884395117000
63
960.00
16:10:48
Chi-X Europe
592160884395117000
747
959.90
16:11:10
Chi-X Europe
592160884395117000
778
959.90
16:11:10
London Stock Exchange
606234634866385000
318
959.90
16:11:10
Chi-X Europe
606234634866385000
182
959.90
16:11:10
Chi-X Europe
592160884395117000
543
959.90
16:11:10
Chi-X Europe
592160884395117000
7
959.90
16:11:10
Chi-X Europe
592160884395117000
600
959.90
16:11:10
London Stock Exchange
606234634866385000
500
959.90
16:11:10
Chi-X Europe
606234634866385000
162
959.90
16:11:10
London Stock Exchange
592160884395117000
539
959.90
16:11:10
London Stock Exchange
606234634866385000
642
959.80
16:11:12
Chi-X Europe
592160884395117000
36
959.80
16:11:12
Chi-X Europe
592160884395117000
592
959.80
16:11:12
Turquoise
592160884395117000
300
959.80
16:12:21
London Stock Exchange
606234634866387000
504
959.80
16:12:22
London Stock Exchange
606234634866387000
484
959.80
16:12:22
London Stock Exchange
606234634866387000
631
959.80
16:12:43
BATS Europe
592160884395121000
545
959.80
16:12:43
Chi-X Europe
592160884395121000
73
959.80
16:12:43
London Stock Exchange
606234634866388000
456
959.80
16:12:43
Turquoise
606234634866388000
811
959.80
16:12:43
Chi-X Europe
606234634866388000
641
959.80
16:12:43
Chi-X Europe
606234634866388000
40
959.80
16:12:43
London Stock Exchange
606234634866388000
866
959.90
16:13:37
Chi-X Europe
592160884395123000
859
959.90
16:13:37
London Stock Exchange
606234634866390000
113
959.90
16:13:37
Turquoise
592160884395123000
727
959.90
16:13:37
Chi-X Europe
592160884395123000
286
959.90
16:13:38
London Stock Exchange
606234634866390000
481
959.90
16:13:38
London Stock Exchange
606234634866390000
731
959.90
16:14:20
Turquoise
592160884395124000
490
959.90
16:14:20
Turquoise
606234634866392000
262
959.90
16:14:20
Chi-X Europe
592160884395124000
278
959.90
16:14:20
BATS Europe
592160884395124000
122
959.90
16:14:20
BATS Europe
606234634866392000
278
959.90
16:14:20
BATS Europe
606234634866392000
377
959.90
16:14:20
London Stock Exchange
592160884395124000
116
959.80
16:14:21
Chi-X Europe
592160884395125000
618
959.80
16:14:21
Chi-X Europe
606234634866392000
211
959.80
16:14:21
Turquoise
606234634866392000
239
959.80
16:14:21
Chi-X Europe
592160884395125000
436
959.80
16:14:21
Turquoise
606234634866392000
433
959.80
16:14:45
London Stock Exchange
606234634866393000
1,096
959.80
16:14:47
Chi-X Europe
592160884395126000
507
959.70
16:14:52
Turquoise
592160884395126000
661
959.70
16:14:52
Chi-X Europe
592160884395126000
124
959.70
16:14:52
Chi-X Europe
592160884395126000
774
959.20
16:15:25
London Stock Exchange
606234634866395000
394
959.20
16:15:25
Turquoise
606234634866395000
409
959.20
16:15:25
Chi-X Europe
606234634866395000
400
959.10
16:16:02
BATS Europe
606234634866396000
316
959.10
16:16:02
BATS Europe
606234634866396000
84
959.10
16:16:02
London Stock Exchange
606234634866396000
216
959.10
16:16:02
London Stock Exchange
606234634866396000
339
959.10
16:16:02
Turquoise
592160884395129000
431
959.10
16:16:02
Turquoise
606234634866396000
277
959.10
16:16:05
Chi-X Europe
606234634866397000
694
959.10
16:16:05
London Stock Exchange
606234634866397000
522
959.10
16:16:05
Chi-X Europe
606234634866397000
849
959.10
16:16:36
Chi-X Europe
592160884395130000
10
959.10
16:16:36
Turquoise
606234634866398000
503
959.10
16:16:36
Turquoise
606234634866398000
316
959.10
16:16:36
BATS Europe
592160884395130000
262
959.10
16:16:36
London Stock Exchange
592160884395130000
694
959.00
16:16:39
Chi-X Europe
592160884395130000
113
958.70
16:17:20
London Stock Exchange
606234634866399000
431
958.70
16:17:20
Turquoise
606234634866399000
287
958.70
16:17:20
London Stock Exchange
606234634866399000
174
958.70
16:17:22
BATS Europe
606234634866400000
401
958.70
16:17:23
London Stock Exchange
592160884395132000
968
958.70
16:17:23
Chi-X Europe
606234634866400000
310
958.70
16:17:23
Chi-X Europe
592160884395132000
474
958.60
16:17:28
Turquoise
592160884395132000
587
958.60
16:17:28
Chi-X Europe
606234634866400000
164
958.60
16:17:33
Chi-X Europe
592160884395133000
44
958.60
16:17:33
Chi-X Europe
592160884395133000
398
958.40
16:18:43
Chi-X Europe
592160884395135000
350
958.40
16:18:43
Turquoise
592160884395135000
938
958.40
16:18:43
Chi-X Europe
606234634866403000
180
958.40
16:18:43
Turquoise
592160884395135000
287
958.40
16:18:43
Chi-X Europe
592160884395135000
265
958.40
16:18:43
Chi-X Europe
592160884395135000
86
958.60
16:20:23
BATS Europe
606234634866407000
230
958.60
16:20:23
BATS Europe
606234634866407000
33
958.60
16:20:37
BATS Europe
592160884395140000
432
958.60
16:20:37
BATS Europe
592160884395140000
763
958.50
16:20:42
London Stock Exchange
592160884395140000
420
958.50
16:20:42
BATS Europe
592160884395140000
624
958.50
16:20:42
Chi-X Europe
606234634866408000
375
958.50
16:20:42
Chi-X Europe
606234634866408000
165
958.50
16:20:42
Chi-X Europe
606234634866408000
1
958.50
16:20:42
BATS Europe
592160884395140000
310
958.50
16:20:42
Turquoise
606234634866408000
400
958.50
16:20:42
Turquoise
606234634866408000
430
958.50
16:20:42
Chi-X Europe
606234634866408000
272
958.50
16:20:42
Chi-X Europe
592160884395140000
625
958.50
16:20:42
London Stock Exchange
606234634866408000
361
958.50
16:20:42
Chi-X Europe
592160884395140000
304
958.50
16:20:43
Chi-X Europe
606234634866408000
1,529
958.60
16:21:35
London Stock Exchange
592160884395142000
1,036
958.60
16:21:35
Chi-X Europe
592160884395142000
490
958.60
16:21:35
London Stock Exchange
592160884395142000
203
958.60
16:21:35
London Stock Exchange
592160884395142000
491
958.60
16:21:35
Chi-X Europe
592160884395142000
109
958.60
16:21:35
Chi-X Europe
592160884395142000
340
958.60
16:21:35
Turquoise
592160884395142000
167
958.60
16:21:35
Turquoise
592160884395142000
347
958.60
16:21:35
BATS Europe
606234634866410000
25
958.60
16:21:35
BATS Europe
606234634866410000
417
958.60
16:21:35
Chi-X Europe
606234634866410000
74
958.60
16:21:35
Chi-X Europe
606234634866410000
1,000
958.60
16:21:35
London Stock Exchange
606234634866410000
540
958.60
16:21:35
London Stock Exchange
606234634866410000
190
958.60
16:21:35
London Stock Exchange
592160884395142000
600
958.60
16:21:35
London Stock Exchange
592160884395142000
380
958.60
16:21:35
London Stock Exchange
592160884395142000
400
958.60
16:21:35
BATS Europe
592160884395142000
336
958.60
16:21:35
London Stock Exchange
592160884395142000
394
958.60
16:21:35
BATS Europe
592160884395142000
133
958.60
16:21:35
London Stock Exchange
592160884395142000
319
958.60
16:21:41
BATS Europe
592160884395143000
449
959.20
16:22:23
Turquoise
592160884395145000
683
959.20
16:22:23
Chi-X Europe
592160884395145000
927
959.00
16:22:57
Chi-X Europe
592160884395146000
485
959.00
16:22:57
London Stock Exchange
592160884395146000
377
959.00
16:22:57
Turquoise
592160884395146000
901
959.00
16:22:57
Chi-X Europe
606234634866413000
936
959.00
16:22:57
Chi-X Europe
606234634866413000
853
959.00
16:22:57
London Stock Exchange
606234634866413000
513
958.90
16:22:57
Chi-X Europe
606234634866413000
523
958.90
16:22:57
London Stock Exchange
606234634866413000
427
958.90
16:22:57
London Stock Exchange
592160884395146000
379
958.90
16:22:57
BATS Europe
606234634866413000
571
959.00
16:23:37
Turquoise
606234634866415000
706
959.00
16:23:37
Chi-X Europe
606234634866415000
685
958.80
16:24:16
Chi-X Europe
592160884395149000
783
958.80
16:24:16
Chi-X Europe
592160884395149000
170
958.80
16:24:16
Turquoise
606234634866417000
835
958.80
16:24:16
London Stock Exchange
592160884395149000
416
958.80
16:24:16
Turquoise
606234634866417000
984
958.80
16:24:16
London Stock Exchange
592160884395149000
254
958.80
16:24:16
Chi-X Europe
592160884395149000
625
958.80
16:24:16
London Stock Exchange
606234634866417000
600
958.70
16:24:23
Turquoise
606234634866417000
679
958.70
16:24:23
Chi-X Europe
606234634866417000
1,352
958.10
16:25:03
Chi-X Europe
606234634866419000
82
958.10
16:25:05
Chi-X Europe
606234634866420000
56
958.10
16:25:24
Chi-X Europe
606234634866420000
424
958.10
16:25:34
London Stock Exchange
592160884395154000
647
958.10
16:25:34
Chi-X Europe
592160884395154000
129
958.10
16:25:34
BATS Europe
592160884395154000
632
958.10
16:25:34
BATS Europe
606234634866421000
590
958.10
16:25:34
Chi-X Europe
606234634866421000
740
958.10
16:25:34
Chi-X Europe
606234634866421000
534
958.10
16:25:34
Turquoise
592160884395154000
495
958.10
16:25:34
Turquoise
606234634866421000
172
958.10
16:25:34
Turquoise
606234634866421000
683
958.10
16:26:10
London Stock Exchange
592160884395155000
687
958.10
16:26:10
Chi-X Europe
606234634866422000
355
958.30
16:27:29
London Stock Exchange
592160884395158000
79
958.30
16:27:29
London Stock Exchange
592160884395158000
405
958.30
16:27:46
London Stock Exchange
606234634866426000
76
958.30
16:27:47
London Stock Exchange
592160884395159000
267
958.30
16:27:47
London Stock Exchange
592160884395159000
15
958.30
16:28:02
London Stock Exchange
606234634866427000
446
958.30
16:28:02
London Stock Exchange
606234634866427000
316
958.30
16:28:02
London Stock Exchange
592160884395160000
303
958.90
16:29:04
BATS Europe
606234634866429000
30
958.90
16:29:04
Chi-X Europe
606234634866429000
174
958.90
16:29:04
Turquoise
592160884395162000
585
958.90
16:29:04
Turquoise
592160884395162000
16
958.90
16:29:04
Chi-X Europe
592160884395162000
628
958.90
16:29:04
Chi-X Europe
592160884395162000
577
958.90
16:29:04
Turquoise
606234634866429000
652
958.90
16:29:04
Chi-X Europe
606234634866429000
1,202
958.90
16:29:04
London Stock Exchange
606234634866429000
380
958.90
16:29:04
London Stock Exchange
592160884395162000
341
958.90
16:29:04
BATS Europe
606234634866429000
400
958.90
16:29:04
BATS Europe
606234634866429000
350
958.90
16:29:04
BATS Europe
606234634866429000
400
958.90
16:29:04
BATS Europe
606234634866429000
460
958.90
16:29:04
BATS Europe
606234634866429000
2,331
959.00
16:29:09
London Stock Exchange
606234634866429000
92
959.00
16:29:09
London Stock Exchange
606234634866429000
674
959.00
16:29:09
BATS Europe
592160884395163000
334
959.00
16:29:09
London Stock Exchange
606234634866430000
336
959.00
16:29:09
London Stock Exchange
606234634866430000
457
959.00
16:29:09
London Stock Exchange
606234634866430000
464
959.00
16:29:13
Chi-X Europe
592160884395163000
486
959.00
16:29:24
Chi-X Europe
592160884395163000
267
959.00
16:29:24
Turquoise
592160884395163000
38
959.00
16:29:24
Chi-X Europe
606234634866430000
300
959.00
16:29:24
Chi-X Europe
606234634866430000
26
959.00
16:29:24
Chi-X Europe
606234634866430000
833
959.00
16:29:24
London Stock Exchange
606234634866430000
699
959.00
16:29:24
Chi-X Europe
606234634866430000
239
959.00
16:29:24
BATS Europe
592160884395163000
536
959.00
16:29:28
London Stock Exchange
592160884395164000
615
959.00
16:29:28
London Stock Exchange
606234634866431000
620
959.00
16:29:28
Chi-X Europe
592160884395164000
379
959.00
16:29:28
BATS Europe
606234634866431000
517
959.00
16:29:28
London Stock Exchange
592160884395164000
500
959.00
16:29:28
London Stock Exchange
592160884395164000
500
959.00
16:29:28
Chi-X Europe
592160884395164000
508
959.00
16:29:28
London Stock Exchange
606234634866431000
316
959.00
16:29:38
Chi-X Europe
606234634866431000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDBABKDPFD