REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

21/08/2017 17:21

RNS Number : 5889O
National Grid PLC
21 August 2017
21 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
21 August 2017
Number of ordinary shares of 12204/473p each purchased:
909,950
Highest price paid per share (pence):
 959.5526
Lowest price paid per share (pence): 
959.5526
Volume weighted average price paid per share
959.5526
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 196,777,254 of its ordinary shares in treasury and has 3,420,792,871ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 August 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 959.4259 
 44,901 
Chi-X Europe
 959.2985 
 298,819 
Turquoise
 959.8104 
 25,628 
London Stock Exchange
 959.4986 
 540,602 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 133 
 958.60 
08:00:10
London Stock Exchange
592164777229533000
 153 
 958.50 
08:00:16
London Stock Exchange
592164777229533000
 117 
 958.90 
08:02:05
BATS Europe
592164777229534000
 358 
 958.90 
08:02:05
Turquoise
592164777229534000
 526 
 958.80 
08:02:05
London Stock Exchange
592164777229534000
 555 
 958.80 
08:02:05
London Stock Exchange
592164777229534000
 778 
 958.90 
08:02:05
BATS Europe
592164777229534000
 1,253 
 958.90 
08:02:05
London Stock Exchange
606238527696712000
 270 
 958.80 
08:02:05
London Stock Exchange
606238527696712000
 298 
 958.80 
08:02:05
London Stock Exchange
606238527696712000
 704 
 958.80 
08:02:05
London Stock Exchange
606238527696712000
 229 
 958.60 
08:02:05
London Stock Exchange
592164777229534000
 1,252 
 958.90 
08:03:04
London Stock Exchange
592164777229534000
 490 
 958.90 
08:03:04
London Stock Exchange
606238527696712000
 764 
 958.90 
08:03:04
London Stock Exchange
606238527696712000
 1,194 
 960.80 
08:05:06
London Stock Exchange
606238527696713000
 131 
 960.80 
08:05:06
London Stock Exchange
606238527696713000
 718 
 960.30 
08:05:16
London Stock Exchange
606238527696713000
 370 
 960.30 
08:05:16
London Stock Exchange
606238527696713000
 182 
 960.30 
08:05:16
London Stock Exchange
606238527696713000
 982 
 960.10 
08:05:25
London Stock Exchange
606238527696713000
 392 
 960.10 
08:05:25
London Stock Exchange
606238527696713000
 1,253 
 960.70 
08:07:41
London Stock Exchange
592164777229536000
 1,460 
 961.30 
08:08:12
London Stock Exchange
592164777229537000
 383 
 961.20 
08:08:12
London Stock Exchange
592164777229537000
 868 
 961.10 
08:09:00
London Stock Exchange
606238527696715000
 385 
 961.10 
08:09:00
London Stock Exchange
606238527696715000
 1,255 
 961.30 
08:09:54
London Stock Exchange
606238527696716000
 222 
 961.00 
08:10:10
London Stock Exchange
592164777229538000
 91 
 961.00 
08:10:16
Chi-X Europe
592164777229538000
 1,252 
 961.10 
08:11:04
London Stock Exchange
606238527696716000
 1,253 
 960.70 
08:11:21
London Stock Exchange
592164777229539000
 939 
 960.70 
08:11:21
London Stock Exchange
592164777229539000
 1,253 
 960.90 
08:12:03
London Stock Exchange
592164777229539000
 1,233 
 960.70 
08:12:09
London Stock Exchange
606238527696717000
 58 
 960.70 
08:12:10
London Stock Exchange
592164777229539000
 1,254 
 960.50 
08:12:34
London Stock Exchange
606238527696717000
 845 
 960.50 
08:12:34
London Stock Exchange
606238527696717000
 1,252 
 960.40 
08:12:34
London Stock Exchange
592164777229539000
 461 
 960.30 
08:12:40
London Stock Exchange
606238527696717000
 1,256 
 960.20 
08:13:03
London Stock Exchange
592164777229539000
 225 
 960.20 
08:13:03
London Stock Exchange
592164777229539000
 500 
 960.00 
08:13:04
London Stock Exchange
592164777229539000
 1,184 
 960.00 
08:13:04
London Stock Exchange
592164777229539000
 500 
 960.00 
08:13:04
London Stock Exchange
606238527696717000
 166 
 960.00 
08:13:04
London Stock Exchange
606238527696717000
 454 
 959.90 
08:13:39
Chi-X Europe
592164777229540000
 419 
 959.90 
08:13:39
BATS Europe
606238527696717000
 53 
 959.80 
08:13:44
London Stock Exchange
592164777229540000
 1,231 
 959.80 
08:13:45
London Stock Exchange
592164777229540000
 415 
 959.80 
08:13:45
Chi-X Europe
606238527696717000
 1,395 
 960.10 
08:15:07
London Stock Exchange
606238527696718000
 642 
 960.00 
08:15:14
London Stock Exchange
592164777229540000
 928 
 960.00 
08:15:15
London Stock Exchange
592164777229540000
 849 
 959.80 
08:16:04
London Stock Exchange
606238527696718000
 272 
 959.80 
08:16:04
London Stock Exchange
606238527696718000
 234 
 959.80 
08:16:24
London Stock Exchange
592164777229541000
 576 
 959.80 
08:16:24
London Stock Exchange
592164777229541000
 280 
 959.80 
08:16:24
London Stock Exchange
592164777229541000
 83 
 959.80 
08:16:24
Chi-X Europe
592164777229541000
 311 
 959.80 
08:16:24
Chi-X Europe
592164777229541000
 1,341 
 959.90 
08:18:34
London Stock Exchange
592164777229542000
 307 
 959.90 
08:18:34
London Stock Exchange
606238527696719000
 962 
 959.90 
08:18:34
London Stock Exchange
606238527696719000
 1,254 
 960.00 
08:20:18
London Stock Exchange
606238527696720000
 301 
 960.00 
08:20:18
London Stock Exchange
592164777229542000
 925 
 960.00 
08:20:18
London Stock Exchange
592164777229542000
 42 
 960.00 
08:20:18
London Stock Exchange
606238527696720000
 292 
 960.00 
08:20:18
London Stock Exchange
606238527696720000
 1,254 
 959.90 
08:20:54
London Stock Exchange
606238527696720000
 330 
 959.90 
08:20:54
London Stock Exchange
606238527696720000
 182 
 959.90 
08:20:54
London Stock Exchange
606238527696720000
 371 
 959.90 
08:20:54
London Stock Exchange
606238527696720000
 369 
 959.90 
08:20:54
Chi-X Europe
606238527696720000
 1,311 
 959.80 
08:20:54
London Stock Exchange
592164777229542000
 1,256 
 960.50 
08:21:31
London Stock Exchange
606238527696721000
 68 
 960.50 
08:21:31
London Stock Exchange
606238527696721000
 971 
 960.40 
08:22:27
London Stock Exchange
606238527696721000
 281 
 960.40 
08:22:27
London Stock Exchange
606238527696721000
 1,252 
 960.30 
08:23:11
London Stock Exchange
592164777229543000
 1,253 
 960.30 
08:24:14
London Stock Exchange
592164777229544000
 72 
 960.20 
08:25:24
London Stock Exchange
606238527696722000
 1,180 
 960.20 
08:25:26
London Stock Exchange
606238527696722000
 1,252 
 960.00 
08:25:58
London Stock Exchange
592164777229545000
 652 
 960.00 
08:25:58
Chi-X Europe
592164777229545000
 607 
 960.00 
08:25:58
BATS Europe
606238527696722000
 646 
 960.00 
08:25:58
Chi-X Europe
606238527696722000
 600 
 960.00 
08:25:58
BATS Europe
606238527696722000
 924 
 960.00 
08:26:34
London Stock Exchange
592164777229545000
 329 
 960.00 
08:26:34
Chi-X Europe
592164777229545000
 1,014 
 959.90 
08:27:28
London Stock Exchange
606238527696723000
 851 
 959.90 
08:27:31
London Stock Exchange
592164777229545000
 202 
 959.90 
08:27:31
London Stock Exchange
606238527696723000
 708 
 959.90 
08:27:31
BATS Europe
592164777229545000
 150 
 959.90 
08:27:31
Chi-X Europe
592164777229545000
 544 
 959.90 
08:27:31
Chi-X Europe
606238527696723000
 402 
 959.90 
08:27:31
BATS Europe
606238527696723000
 509 
 959.80 
08:27:31
BATS Europe
592164777229545000
 508 
 959.80 
08:27:31
Chi-X Europe
592164777229545000
 980 
 959.80 
08:27:31
London Stock Exchange
592164777229545000
 683 
 959.80 
08:27:31
London Stock Exchange
592164777229545000
 743 
 959.80 
08:27:31
Chi-X Europe
606238527696723000
 1,253 
 959.90 
08:30:29
London Stock Exchange
606238527696723000
 1,293 
 959.80 
08:30:51
London Stock Exchange
592164777229546000
 610 
 959.80 
08:30:51
BATS Europe
606238527696724000
 642 
 959.80 
08:30:51
Chi-X Europe
606238527696724000
 352 
 959.70 
08:30:51
BATS Europe
592164777229546000
 1,115 
 959.70 
08:30:51
London Stock Exchange
592164777229546000
 1,005 
 959.70 
08:30:51
London Stock Exchange
592164777229546000
 392 
 959.70 
08:30:51
Chi-X Europe
606238527696724000
 1,042 
 959.60 
08:30:51
London Stock Exchange
592164777229546000
 274 
 959.60 
08:30:51
London Stock Exchange
592164777229546000
 182 
 959.60 
08:30:51
London Stock Exchange
592164777229546000
 490 
 959.60 
08:30:51
Chi-X Europe
606238527696724000
 158 
 959.40 
08:31:16
London Stock Exchange
606238527696724000
 1,145 
 959.40 
08:31:16
London Stock Exchange
606238527696724000
 1,363 
 959.40 
08:31:16
London Stock Exchange
606238527696724000
 399 
 959.40 
08:31:17
London Stock Exchange
606238527696724000
 1,321 
 959.40 
08:31:18
London Stock Exchange
592164777229546000
 970 
 959.40 
08:31:18
London Stock Exchange
606238527696724000
 382 
 959.40 
08:31:18
Chi-X Europe
606238527696724000
 131 
 959.30 
08:31:22
London Stock Exchange
606238527696724000
 341 
 959.30 
08:31:22
London Stock Exchange
606238527696724000
 451 
 959.30 
08:31:22
Chi-X Europe
606238527696724000
 1,198 
 958.90 
08:32:08
London Stock Exchange
606238527696724000
 343 
 958.80 
08:32:08
Chi-X Europe
592164777229547000
 301 
 958.90 
08:32:08
Chi-X Europe
606238527696724000
 1,340 
 958.50 
08:32:47
London Stock Exchange
606238527696724000
 512 
 958.40 
08:32:50
London Stock Exchange
592164777229547000
 1,286 
 958.30 
08:33:02
London Stock Exchange
592164777229547000
 55 
 957.70 
08:34:07
London Stock Exchange
606238527696725000
 298 
 957.70 
08:34:07
Chi-X Europe
592164777229547000
 503 
 957.70 
08:34:07
BATS Europe
592164777229547000
 276 
 957.70 
08:34:07
Chi-X Europe
592164777229547000
 1,091 
 957.70 
08:34:07
London Stock Exchange
606238527696725000
 197 
 957.70 
08:34:07
London Stock Exchange
592164777229547000
 387 
 957.60 
08:34:08
Chi-X Europe
606238527696725000
 392 
 957.70 
08:35:22
BATS Europe
592164777229548000
 761 
 957.70 
08:35:22
Chi-X Europe
606238527696725000
 538 
 957.60 
08:35:22
Chi-X Europe
592164777229548000
 1,113 
 957.50 
08:36:03
London Stock Exchange
606238527696726000
 516 
 957.50 
08:36:03
London Stock Exchange
592164777229548000
 1,480 
 957.40 
08:36:21
London Stock Exchange
592164777229548000
 145 
 957.20 
08:36:34
London Stock Exchange
592164777229548000
 1,186 
 957.20 
08:36:34
London Stock Exchange
592164777229548000
 241 
 957.20 
08:37:28
Chi-X Europe
592164777229549000
 313 
 957.20 
08:37:28
Chi-X Europe
592164777229549000
 410 
 957.20 
08:37:28
BATS Europe
606238527696726000
 349 
 957.10 
08:37:28
Chi-X Europe
592164777229549000
 881 
 957.00 
08:38:26
London Stock Exchange
606238527696727000
 363 
 957.00 
08:38:26
Chi-X Europe
592164777229549000
 490 
 956.90 
08:38:26
London Stock Exchange
592164777229549000
 68 
 956.90 
08:38:26
London Stock Exchange
592164777229549000
 1,308 
 957.00 
08:38:53
London Stock Exchange
606238527696727000
 267 
 956.70 
08:39:38
Chi-X Europe
592164777229550000
 359 
 956.70 
08:39:38
Chi-X Europe
592164777229550000
 431 
 956.70 
08:39:38
BATS Europe
606238527696727000
 314 
 956.60 
08:39:38
Chi-X Europe
606238527696727000
 142 
 956.60 
08:39:38
Chi-X Europe
606238527696727000
 447 
 956.30 
08:39:41
BATS Europe
592164777229550000
 552 
 956.30 
08:39:41
Chi-X Europe
606238527696727000
 325 
 956.30 
08:39:41
Chi-X Europe
592164777229550000
 558 
 956.60 
08:40:00
Chi-X Europe
606238527696727000
 371 
 956.60 
08:40:31
Chi-X Europe
592164777229550000
 316 
 956.60 
08:40:31
Chi-X Europe
592164777229550000
 889 
 956.60 
08:40:31
London Stock Exchange
606238527696728000
 514 
 956.50 
08:40:31
London Stock Exchange
592164777229550000
 327 
 956.50 
08:40:31
Chi-X Europe
606238527696728000
 70 
 956.40 
08:41:22
London Stock Exchange
592164777229551000
 603 
 956.40 
08:41:22
Chi-X Europe
592164777229551000
 439 
 956.40 
08:41:22
BATS Europe
606238527696728000
 267 
 956.40 
08:41:22
London Stock Exchange
592164777229551000
 926 
 956.40 
08:41:22
London Stock Exchange
592164777229551000
 152 
 956.40 
08:41:22
BATS Europe
592164777229551000
 1,358 
 956.50 
08:42:13
London Stock Exchange
606238527696728000
 344 
 956.30 
08:43:02
London Stock Exchange
606238527696729000
 419 
 956.30 
08:43:02
BATS Europe
606238527696729000
 388 
 956.30 
08:43:02
Chi-X Europe
606238527696729000
 602 
 956.30 
08:43:02
Chi-X Europe
606238527696729000
 983 
 957.90 
08:44:02
Chi-X Europe
592164777229552000
 1,374 
 957.60 
08:44:21
London Stock Exchange
592164777229552000
 209 
 957.60 
08:44:21
London Stock Exchange
606238527696729000
 930 
 957.60 
08:44:21
London Stock Exchange
606238527696729000
 366 
 957.60 
08:44:21
London Stock Exchange
592164777229552000
 184 
 957.60 
08:44:21
London Stock Exchange
606238527696729000
 1,089 
 957.60 
08:44:21
London Stock Exchange
592164777229552000
 288 
 957.60 
08:44:21
London Stock Exchange
592164777229552000
 61 
 957.60 
08:44:24
Chi-X Europe
606238527696729000
 252 
 957.60 
08:44:24
Chi-X Europe
606238527696729000
 1,013 
 957.50 
08:44:24
London Stock Exchange
592164777229552000
 456 
 957.50 
08:44:24
London Stock Exchange
606238527696729000
 599 
 957.50 
08:44:24
London Stock Exchange
592164777229552000
 470 
 957.30 
08:44:24
Chi-X Europe
592164777229552000
 359 
 957.30 
08:44:31
BATS Europe
592164777229552000
 24 
 957.30 
08:44:31
Chi-X Europe
592164777229552000
 259 
 957.30 
08:44:31
Chi-X Europe
592164777229552000
 543 
 957.20 
08:44:32
Chi-X Europe
606238527696729000
 841 
 957.40 
08:45:18
London Stock Exchange
606238527696730000
 559 
 957.40 
08:45:18
Chi-X Europe
592164777229552000
 482 
 957.40 
08:45:18
BATS Europe
592164777229552000
 147 
 957.40 
08:45:18
Chi-X Europe
592164777229552000
 167 
 957.40 
08:45:18
London Stock Exchange
606238527696730000
 553 
 957.40 
08:45:18
Chi-X Europe
592164777229552000
 484 
 957.30 
08:45:31
Chi-X Europe
592164777229552000
 855 
 957.10 
08:47:55
London Stock Exchange
592164777229553000
 652 
 957.10 
08:47:55
London Stock Exchange
606238527696730000
 440 
 957.10 
08:47:55
London Stock Exchange
606238527696730000
 411 
 957.10 
08:47:55
Chi-X Europe
606238527696730000
 86 
 957.10 
08:47:55
Chi-X Europe
592164777229553000
 170 
 957.10 
08:47:55
London Stock Exchange
592164777229553000
 321 
 957.10 
08:47:55
London Stock Exchange
592164777229553000
 125 
 957.10 
08:47:55
London Stock Exchange
606238527696730000
 399 
 957.20 
08:48:21
Chi-X Europe
606238527696731000
 803 
 957.20 
08:48:21
London Stock Exchange
606238527696731000
 274 
 957.10 
08:48:32
Chi-X Europe
592164777229553000
 49 
 957.10 
08:48:32
Chi-X Europe
592164777229553000
 1,079 
 957.10 
08:48:32
London Stock Exchange
606238527696731000
 80 
 957.10 
08:48:32
London Stock Exchange
592164777229553000
 387 
 957.10 
08:48:56
London Stock Exchange
592164777229553000
 362 
 957.00 
08:49:05
Chi-X Europe
606238527696731000
 391 
 957.20 
08:51:24
London Stock Exchange
606238527696732000
 849 
 957.20 
08:52:45
London Stock Exchange
592164777229555000
 76 
 957.20 
08:52:45
Chi-X Europe
592164777229555000
 863 
 957.20 
08:52:45
Chi-X Europe
592164777229555000
 99 
 957.20 
08:52:45
London Stock Exchange
606238527696732000
 18 
 957.20 
08:52:45
Turquoise
606238527696732000
 785 
 957.20 
08:52:45
London Stock Exchange
606238527696732000
 295 
 957.20 
08:52:45
Turquoise
606238527696732000
 404 
 957.20 
08:52:45
Chi-X Europe
606238527696732000
 509 
 957.50 
08:53:50
BATS Europe
592164777229555000
 431 
 957.50 
08:53:50
Chi-X Europe
606238527696732000
 313 
 957.50 
08:53:50
Chi-X Europe
606238527696732000
 548 
 957.10 
08:54:03
Chi-X Europe
592164777229555000
 704 
 957.10 
08:54:03
London Stock Exchange
606238527696733000
 422 
 957.90 
08:56:33
London Stock Exchange
592164777229556000
 853 
 957.90 
08:56:33
London Stock Exchange
592164777229556000
 1,063 
 957.90 
08:56:33
London Stock Exchange
592164777229556000
 65 
 957.90 
08:56:33
London Stock Exchange
606238527696734000
 60 
 957.90 
08:56:33
London Stock Exchange
606238527696734000
 611 
 957.90 
08:56:34
London Stock Exchange
606238527696734000
 1,374 
 957.90 
08:57:25
London Stock Exchange
592164777229557000
 1,020 
 957.80 
08:57:29
London Stock Exchange
592164777229557000
 177 
 957.80 
08:57:29
Chi-X Europe
592164777229557000
 625 
 957.80 
08:57:29
Chi-X Europe
592164777229557000
 980 
 957.80 
08:57:29
London Stock Exchange
606238527696734000
 481 
 957.80 
08:57:29
London Stock Exchange
606238527696734000
 627 
 957.80 
08:57:29
London Stock Exchange
606238527696734000
 62 
 957.80 
08:57:29
Chi-X Europe
606238527696734000
 64 
 957.80 
08:57:29
Chi-X Europe
592164777229557000
 62 
 957.80 
08:57:29
Chi-X Europe
592164777229557000
 956 
 957.80 
08:57:43
London Stock Exchange
606238527696734000
 834 
 957.80 
08:58:03
Chi-X Europe
592164777229557000
 357 
 957.80 
08:58:03
BATS Europe
592164777229557000
 61 
 957.80 
08:58:03
BATS Europe
592164777229557000
 1,413 
 957.70 
08:58:12
London Stock Exchange
606238527696734000
 987 
 957.70 
08:58:12
London Stock Exchange
606238527696734000
 357 
 957.70 
08:58:12
Chi-X Europe
606238527696734000
 266 
 957.70 
08:58:12
London Stock Exchange
606238527696734000
 933 
 957.50 
08:58:14
London Stock Exchange
592164777229557000
 319 
 957.50 
08:58:14
Chi-X Europe
606238527696734000
 383 
 957.50 
08:58:27
Chi-X Europe
592164777229557000
 656 
 957.50 
08:58:27
London Stock Exchange
592164777229557000
 151 
 957.50 
08:58:27
London Stock Exchange
592164777229557000
 1,097 
 957.50 
08:58:27
London Stock Exchange
592164777229557000
 107 
 958.00 
09:01:01
Chi-X Europe
606238527696735000
 133 
 958.00 
09:01:01
London Stock Exchange
592164777229558000
 590 
 958.00 
09:01:01
London Stock Exchange
592164777229558000
 189 
 958.00 
09:01:01
London Stock Exchange
592164777229558000
 961 
 958.00 
09:01:01
London Stock Exchange
592164777229558000
 67 
 958.00 
09:01:01
Chi-X Europe
606238527696735000
 271 
 958.00 
09:01:01
Chi-X Europe
606238527696735000
 409 
 958.00 
09:01:01
Chi-X Europe
606238527696735000
 840 
 957.80 
09:02:00
Chi-X Europe
606238527696736000
 1,264 
 957.80 
09:02:10
London Stock Exchange
592164777229559000
 412 
 957.80 
09:02:10
Chi-X Europe
606238527696736000
 268 
 957.90 
09:04:02
London Stock Exchange
606238527696736000
 439 
 957.90 
09:04:02
London Stock Exchange
606238527696736000
 490 
 957.90 
09:04:22
London Stock Exchange
592164777229560000
 55 
 957.90 
09:04:22
London Stock Exchange
592164777229560000
 875 
 957.80 
09:04:28
Chi-X Europe
592164777229560000
 240 
 957.80 
09:04:28
London Stock Exchange
606238527696737000
 110 
 957.80 
09:04:28
London Stock Exchange
606238527696737000
 441 
 957.80 
09:04:28
London Stock Exchange
606238527696737000
 377 
 957.80 
09:04:28
Chi-X Europe
606238527696737000
 378 
 957.80 
09:04:28
BATS Europe
606238527696737000
 90 
 957.80 
09:04:28
London Stock Exchange
606238527696737000
 700 
 957.90 
09:05:59
London Stock Exchange
592164777229560000
 552 
 957.90 
09:05:59
Chi-X Europe
606238527696737000
 77 
 957.90 
09:06:21
London Stock Exchange
592164777229560000
 182 
 957.90 
09:06:51
London Stock Exchange
606238527696737000
 855 
 957.90 
09:06:51
London Stock Exchange
592164777229560000
 848 
 957.90 
09:06:51
London Stock Exchange
606238527696737000
 159 
 957.90 
09:06:56
Chi-X Europe
592164777229560000
 397 
 957.90 
09:06:56
London Stock Exchange
606238527696737000
 23 
 957.70 
09:07:08
BATS Europe
592164777229560000
 28 
 957.70 
09:07:08
BATS Europe
592164777229560000
 417 
 957.70 
09:07:08
BATS Europe
592164777229560000
 784 
 957.70 
09:07:08
Chi-X Europe
592164777229560000
 26 
 957.70 
09:07:08
Turquoise
606238527696737000
 411 
 957.70 
09:07:08
Turquoise
606238527696737000
 815 
 957.70 
09:07:08
Chi-X Europe
606238527696737000
 20 
 957.60 
09:07:11
London Stock Exchange
592164777229560000
 949 
 957.60 
09:07:11
London Stock Exchange
592164777229560000
 443 
 957.60 
09:07:11
Chi-X Europe
592164777229560000
 1,310 
 957.50 
09:07:20
London Stock Exchange
592164777229561000
 438 
 957.50 
09:07:20
London Stock Exchange
606238527696738000
 769 
 957.50 
09:07:20
Chi-X Europe
606238527696738000
 468 
 957.40 
09:07:20
London Stock Exchange
592164777229561000
 559 
 957.40 
09:07:20
Chi-X Europe
592164777229561000
 1,121 
 957.30 
09:07:22
London Stock Exchange
606238527696738000
 403 
 957.30 
09:07:22
Chi-X Europe
592164777229561000
 593 
 957.30 
09:07:22
London Stock Exchange
606238527696738000
 170 
 957.30 
09:07:22
London Stock Exchange
592164777229561000
 317 
 957.20 
09:07:28
London Stock Exchange
606238527696738000
 1,298 
 957.30 
09:08:38
London Stock Exchange
606238527696738000
 345 
 957.30 
09:08:38
Chi-X Europe
592164777229561000
 378 
 957.30 
09:09:06
BATS Europe
606238527696738000
 874 
 957.30 
09:09:06
Chi-X Europe
606238527696738000
 505 
 957.20 
09:10:35
London Stock Exchange
592164777229562000
 215 
 957.20 
09:10:35
Chi-X Europe
592164777229562000
 342 
 957.20 
09:10:35
Chi-X Europe
606238527696738000
 432 
 957.20 
09:10:35
London Stock Exchange
592164777229562000
 238 
 957.20 
09:10:35
Chi-X Europe
592164777229562000
 1,317 
 957.40 
09:12:21
London Stock Exchange
606238527696739000
 450 
 957.30 
09:12:21
Chi-X Europe
592164777229562000
 327 
 957.50 
09:14:59
Chi-X Europe
592164777229564000
 934 
 957.50 
09:14:59
London Stock Exchange
606238527696741000
 1,120 
 957.40 
09:16:12
London Stock Exchange
592164777229565000
 764 
 957.40 
09:16:12
London Stock Exchange
606238527696742000
 488 
 957.40 
09:16:12
Chi-X Europe
606238527696742000
 136 
 957.40 
09:16:12
London Stock Exchange
606238527696742000
 613 
 957.70 
09:19:05
London Stock Exchange
592164777229568000
 639 
 957.70 
09:19:05
Chi-X Europe
606238527696745000
 164 
 957.70 
09:19:14
London Stock Exchange
592164777229568000
 700 
 957.70 
09:19:14
London Stock Exchange
592164777229568000
 434 
 957.70 
09:19:14
Chi-X Europe
592164777229568000
 747 
 957.50 
09:19:21
London Stock Exchange
606238527696745000
 457 
 957.50 
09:19:21
BATS Europe
592164777229568000
 795 
 957.50 
09:19:21
Chi-X Europe
592164777229568000
 506 
 957.50 
09:19:21
Chi-X Europe
592164777229568000
 777 
 957.50 
09:19:52
London Stock Exchange
606238527696745000
 491 
 957.50 
09:19:52
Chi-X Europe
606238527696745000
 350 
 957.40 
09:21:26
Turquoise
592164777229569000
 902 
 957.40 
09:21:26
Chi-X Europe
606238527696746000
 837 
 957.30 
09:22:25
London Stock Exchange
592164777229570000
 430 
 957.30 
09:22:25
Chi-X Europe
592164777229570000
 1,019 
 957.30 
09:22:25
London Stock Exchange
606238527696747000
 387 
 957.30 
09:22:25
Chi-X Europe
606238527696747000
 567 
 957.20 
09:22:25
Chi-X Europe
592164777229570000
 685 
 957.20 
09:22:25
London Stock Exchange
592164777229570000
 581 
 957.20 
09:22:25
Chi-X Europe
606238527696747000
 696 
 957.20 
09:22:25
London Stock Exchange
606238527696747000
 289 
 957.10 
09:22:30
London Stock Exchange
592164777229570000
 630 
 957.10 
09:22:30
London Stock Exchange
592164777229570000
 846 
 957.10 
09:22:30
London Stock Exchange
592164777229570000
 411 
 957.10 
09:22:30
London Stock Exchange
592164777229570000
 334 
 957.10 
09:22:30
Chi-X Europe
592164777229570000
 407 
 957.10 
09:22:30
London Stock Exchange
606238527696747000
 454 
 957.10 
09:22:30
Chi-X Europe
606238527696747000
 42 
 957.10 
09:22:30
Chi-X Europe
606238527696747000
 407 
 957.10 
09:22:30
Chi-X Europe
606238527696747000
 400 
 957.10 
09:22:30
BATS Europe
592164777229570000
 5 
 957.10 
09:22:30
London Stock Exchange
606238527696747000
 464 
 957.00 
09:22:37
Chi-X Europe
592164777229570000
 861 
 957.00 
09:22:37
London Stock Exchange
592164777229570000
 559 
 956.90 
09:24:11
Chi-X Europe
592164777229572000
 416 
 956.90 
09:24:11
London Stock Exchange
592164777229572000
 934 
 956.90 
09:24:11
London Stock Exchange
592164777229572000
 1,189 
 956.90 
09:24:11
London Stock Exchange
606238527696748000
 265 
 956.90 
09:24:11
London Stock Exchange
592164777229572000
 1,288 
 956.50 
09:25:09
London Stock Exchange
592164777229572000
 909 
 956.50 
09:25:09
Chi-X Europe
592164777229572000
 444 
 956.40 
09:25:09
Chi-X Europe
592164777229572000
 993 
 957.50 
09:29:59
London Stock Exchange
592164777229576000
 730 
 957.50 
09:29:59
London Stock Exchange
606238527696753000
 138 
 957.50 
09:29:59
London Stock Exchange
606238527696753000
 406 
 957.50 
09:29:59
Chi-X Europe
592164777229576000
 376 
 957.50 
09:29:59
Chi-X Europe
606238527696753000
 78 
 957.50 
09:29:59
Chi-X Europe
606238527696753000
 18 
 957.20 
09:30:21
London Stock Exchange
592164777229576000
 524 
 957.20 
09:30:21
Chi-X Europe
592164777229576000
 134 
 957.20 
09:30:57
London Stock Exchange
592164777229577000
 773 
 957.40 
09:31:46
London Stock Exchange
592164777229577000
 506 
 957.40 
09:31:46
Chi-X Europe
606238527696754000
 713 
 957.60 
09:34:19
London Stock Exchange
592164777229579000
 300 
 957.60 
09:34:19
Chi-X Europe
606238527696756000
 72 
 957.60 
09:34:19
Chi-X Europe
606238527696756000
 714 
 957.60 
09:34:19
London Stock Exchange
606238527696756000
 764 
 958.20 
09:35:17
London Stock Exchange
606238527696756000
 624 
 958.20 
09:35:17
Chi-X Europe
592164777229580000
 472 
 958.20 
09:35:23
London Stock Exchange
592164777229580000
 87 
 958.10 
09:35:28
London Stock Exchange
592164777229580000
 722 
 958.10 
09:35:28
London Stock Exchange
592164777229580000
 554 
 958.10 
09:35:28
London Stock Exchange
592164777229580000
 569 
 958.10 
09:35:28
Chi-X Europe
606238527696757000
 675 
 958.00 
09:35:30
London Stock Exchange
592164777229580000
 522 
 958.00 
09:35:30
Chi-X Europe
606238527696757000
 400 
 958.00 
09:35:30
BATS Europe
592164777229580000
 600 
 958.00 
09:35:30
London Stock Exchange
606238527696757000
 82 
 958.00 
09:35:30
London Stock Exchange
606238527696757000
 512 
 957.90 
09:36:21
London Stock Exchange
592164777229581000
 406 
 957.90 
09:36:21
London Stock Exchange
592164777229581000
 819 
 957.90 
09:36:21
Chi-X Europe
606238527696757000
 334 
 957.90 
09:36:21
Chi-X Europe
606238527696757000
 433 
 957.90 
09:36:21
BATS Europe
606238527696757000
 582 
 957.80 
09:37:03
Chi-X Europe
592164777229581000
 670 
 957.80 
09:37:03
London Stock Exchange
592164777229581000
 1,172 
 957.70 
09:38:30
London Stock Exchange
592164777229583000
 505 
 957.70 
09:38:30
Chi-X Europe
592164777229583000
 867 
 957.70 
09:38:30
Chi-X Europe
592164777229583000
 614 
 957.70 
09:38:30
London Stock Exchange
606238527696759000
 377 
 957.70 
09:38:30
Chi-X Europe
606238527696759000
 210 
 957.70 
09:38:30
Chi-X Europe
606238527696759000
 329 
 957.60 
09:38:33
London Stock Exchange
592164777229583000
 438 
 957.60 
09:38:33
Chi-X Europe
606238527696759000
 424 
 957.60 
09:38:33
Chi-X Europe
606238527696759000
 816 
 957.60 
09:38:33
London Stock Exchange
606238527696759000
 367 
 957.60 
09:38:33
London Stock Exchange
606238527696759000
 385 
 957.50 
09:38:33
Chi-X Europe
592164777229583000
 98 
 957.50 
09:38:33
London Stock Exchange
606238527696759000
 267 
 957.50 
09:39:52
London Stock Exchange
606238527696760000
 413 
 957.50 
09:39:52
Chi-X Europe
592164777229583000
 613 
 957.50 
09:39:52
London Stock Exchange
592164777229583000
 57 
 957.50 
09:39:52
Chi-X Europe
592164777229583000
 257 
 957.50 
09:39:52
London Stock Exchange
606238527696760000
 561 
 957.40 
09:40:12
London Stock Exchange
606238527696760000
 342 
 957.40 
09:40:12
BATS Europe
592164777229584000
 864 
 957.40 
09:40:12
Chi-X Europe
592164777229584000
 424 
 957.40 
09:40:12
Chi-X Europe
606238527696760000
 1,023 
 957.40 
09:40:23
London Stock Exchange
592164777229584000
 73 
 957.40 
09:40:23
Chi-X Europe
592164777229584000
 634 
 957.40 
09:40:23
Chi-X Europe
592164777229584000
 628 
 957.30 
09:43:59
London Stock Exchange
592164777229586000
 837 
 957.30 
09:43:59
London Stock Exchange
592164777229586000
 463 
 957.30 
09:43:59
Chi-X Europe
592164777229586000
 343 
 957.30 
09:43:59
Chi-X Europe
606238527696762000
 525 
 957.30 
09:43:59
Chi-X Europe
606238527696762000
 466 
 957.30 
09:43:59
Chi-X Europe
606238527696762000
 208 
 957.30 
09:43:59
BATS Europe
592164777229586000
 539 
 957.20 
09:44:37
London Stock Exchange
592164777229586000
 408 
 957.20 
09:44:37
London Stock Exchange
592164777229586000
 403 
 957.20 
09:44:37
Chi-X Europe
592164777229586000
 91 
 957.20 
09:44:37
Chi-X Europe
592164777229586000
 202 
 957.20 
09:44:37
Chi-X Europe
592164777229586000
 117 
 957.20 
09:44:37
Chi-X Europe
592164777229586000
 1 
 957.30 
09:45:47
Chi-X Europe
606238527696764000
 822 
 957.30 
09:45:47
London Stock Exchange
606238527696764000
 134 
 957.30 
09:45:47
BATS Europe
606238527696764000
 641 
 957.30 
09:45:47
Chi-X Europe
606238527696764000
 988 
 957.20 
09:46:22
Chi-X Europe
592164777229588000
 47 
 957.20 
09:46:22
Chi-X Europe
592164777229588000
 59 
 957.20 
09:46:22
Chi-X Europe
592164777229588000
 12 
 957.20 
09:46:22
Chi-X Europe
592164777229588000
 455 
 957.70 
09:48:20
London Stock Exchange
592164777229589000
 406 
 957.70 
09:48:20
London Stock Exchange
592164777229589000
 639 
 957.70 
09:48:20
Chi-X Europe
592164777229589000
 155 
 957.70 
09:48:20
BATS Europe
606238527696766000
 300 
 957.60 
09:48:21
Chi-X Europe
606238527696766000
 103 
 957.60 
09:48:21
Chi-X Europe
606238527696766000
 739 
 958.10 
09:54:31
London Stock Exchange
592164777229594000
 616 
 958.10 
09:54:31
Chi-X Europe
592164777229594000
 528 
 958.10 
09:54:31
BATS Europe
592164777229594000
 661 
 958.10 
09:54:31
London Stock Exchange
606238527696770000
 147 
 958.10 
09:54:31
London Stock Exchange
606238527696770000
 345 
 958.10 
09:54:31
Turquoise
606238527696770000
 247 
 958.10 
09:54:31
Chi-X Europe
606238527696770000
 171 
 958.10 
09:54:31
Chi-X Europe
606238527696770000
 103 
 958.10 
09:54:31
Chi-X Europe
606238527696770000
 190 
 958.10 
09:54:31
Chi-X Europe
606238527696770000
 184 
 958.10 
09:54:31
Chi-X Europe
606238527696770000
 306 
 958.10 
09:54:31
Chi-X Europe
606238527696770000
 112 
 958.10 
09:54:31
Chi-X Europe
606238527696770000
 563 
 958.00 
09:54:31
Chi-X Europe
592164777229594000
 790 
 958.00 
09:54:31
London Stock Exchange
606238527696770000
 512 
 958.00 
09:54:31
London Stock Exchange
606238527696770000
 528 
 958.00 
09:54:31
London Stock Exchange
606238527696770000
 489 
 957.90 
09:54:31
Chi-X Europe
592164777229594000
 536 
 957.90 
09:54:31
London Stock Exchange
606238527696770000
 351 
 957.90 
09:54:31
London Stock Exchange
606238527696770000
 150 
 957.80 
09:54:31
London Stock Exchange
606238527696770000
 238 
 957.80 
09:54:31
London Stock Exchange
606238527696770000
 766 
 957.80 
09:54:55
London Stock Exchange
592164777229595000
 34 
 957.80 
09:54:55
London Stock Exchange
606238527696771000
 639 
 957.80 
09:54:55
London Stock Exchange
606238527696771000
 404 
 957.80 
09:54:55
Chi-X Europe
592164777229595000
 533 
 957.80 
09:54:55
Chi-X Europe
606238527696771000
 301 
 957.80 
09:54:55
BATS Europe
606238527696771000
 623 
 957.50 
09:56:18
London Stock Exchange
606238527696771000
 361 
 957.50 
09:56:18
BATS Europe
606238527696771000
 783 
 957.50 
09:56:18
Chi-X Europe
606238527696771000
 389 
 957.50 
09:56:18
Chi-X Europe
606238527696771000
 361 
 957.40 
09:56:30
Chi-X Europe
606238527696772000
 173 
 957.40 
09:56:30
London Stock Exchange
606238527696772000
 37 
 957.40 
09:56:30
Chi-X Europe
606238527696772000
 257 
 957.40 
09:56:32
London Stock Exchange
606238527696772000
 100 
 957.70 
09:59:35
London Stock Exchange
606238527696773000
 213 
 957.70 
10:00:03
London Stock Exchange
606238527696774000
 299 
 957.70 
10:00:03
Chi-X Europe
606238527696774000
 542 
 957.70 
10:00:03
BATS Europe
606238527696774000
 242 
 957.70 
10:00:03
Chi-X Europe
606238527696774000
 366 
 957.60 
10:00:07
BATS Europe
592164777229598000
 62 
 957.60 
10:00:07
BATS Europe
592164777229598000
 1,016 
 957.60 
10:00:07
London Stock Exchange
606238527696774000
 541 
 957.60 
10:00:07
Chi-X Europe
606238527696774000
 147 
 957.60 
10:00:07
Chi-X Europe
606238527696774000
 14 
 957.60 
10:00:07
London Stock Exchange
606238527696774000
 576 
 957.60 
10:00:07
London Stock Exchange
592164777229598000
 738 
 957.90 
10:03:06
London Stock Exchange
606238527696776000
 515 
 957.90 
10:03:06
Chi-X Europe
606238527696776000
 620 
 957.60 
10:04:15
Chi-X Europe
592164777229601000
 766 
 957.60 
10:04:15
London Stock Exchange
606238527696777000
 1,075 
 958.60 
10:07:57
London Stock Exchange
592164777229604000
 748 
 958.60 
10:07:57
Chi-X Europe
592164777229604000
 833 
 958.60 
10:07:57
London Stock Exchange
606238527696780000
 637 
 958.60 
10:07:57
Chi-X Europe
606238527696780000
 513 
 958.60 
10:07:57
London Stock Exchange
592164777229604000
 31 
 958.60 
10:07:57
Chi-X Europe
592164777229604000
 448 
 958.60 
10:07:57
London Stock Exchange
606238527696780000
 934 
 958.80 
10:08:59
Chi-X Europe
606238527696780000
 980 
 959.10 
10:11:14
London Stock Exchange
592164777229606000
 657 
 959.10 
10:11:14
Chi-X Europe
592164777229606000
 968 
 959.10 
10:11:14
London Stock Exchange
606238527696782000
 623 
 959.10 
10:11:14
Chi-X Europe
606238527696782000
 451 
 959.00 
10:11:14
London Stock Exchange
592164777229606000
 433 
 959.00 
10:11:14
Chi-X Europe
606238527696782000
 367 
 959.00 
10:11:14
BATS Europe
606238527696782000
 248 
 959.00 
10:11:14
London Stock Exchange
592164777229606000
 500 
 958.90 
10:11:14
Chi-X Europe
592164777229606000
 252 
 959.00 
10:11:14
London Stock Exchange
606238527696782000
 274 
 959.00 
10:11:14
London Stock Exchange
606238527696782000
 200 
 959.00 
10:11:14
London Stock Exchange
606238527696782000
 4 
 959.00 
10:11:14
London Stock Exchange
606238527696782000
 669 
 958.90 
10:13:49
London Stock Exchange
606238527696784000
 91 
 958.90 
10:14:12
Chi-X Europe
592164777229608000
 100 
 958.90 
10:14:25
London Stock Exchange
592164777229608000
 483 
 958.90 
10:14:31
London Stock Exchange
592164777229608000
 1,161 
 958.90 
10:14:31
Chi-X Europe
592164777229608000
 200 
 958.90 
10:17:35
Chi-X Europe
606238527696786000
 413 
 958.90 
10:17:52
London Stock Exchange
592164777229611000
 443 
 958.90 
10:17:52
London Stock Exchange
592164777229611000
 837 
 958.90 
10:17:52
London Stock Exchange
606238527696787000
 1,052 
 958.90 
10:17:52
Chi-X Europe
606238527696787000
 214 
 958.90 
10:17:52
Chi-X Europe
606238527696787000
 201 
 958.90 
10:17:52
Chi-X Europe
606238527696787000
 711 
 958.90 
10:17:52
Chi-X Europe
606238527696787000
 11 
 958.90 
10:17:52
Chi-X Europe
606238527696787000
 881 
 958.90 
10:19:25
London Stock Exchange
592164777229612000
 1,252 
 958.90 
10:19:25
Chi-X Europe
592164777229612000
 372 
 958.90 
10:19:25
Chi-X Europe
606238527696788000
 318 
 958.80 
10:19:27
Chi-X Europe
592164777229612000
 757 
 958.80 
10:19:27
London Stock Exchange
592164777229612000
 539 
 958.80 
10:19:27
Chi-X Europe
592164777229612000
 321 
 958.80 
10:19:27
Chi-X Europe
592164777229612000
 579 
 958.80 
10:19:27
Chi-X Europe
592164777229612000
 348 
 958.80 
10:19:27
Chi-X Europe
606238527696788000
 344 
 958.80 
10:19:27
London Stock Exchange
606238527696788000
 52 
 958.80 
10:19:27
London Stock Exchange
606238527696788000
 325 
 958.70 
10:19:27
Chi-X Europe
592164777229612000
 129 
 958.70 
10:19:27
Chi-X Europe
592164777229612000
 504 
 958.70 
10:19:27
Chi-X Europe
592164777229612000
 456 
 958.70 
10:19:27
London Stock Exchange
592164777229612000
 77 
 958.70 
10:19:27
London Stock Exchange
592164777229612000
 26 
 958.70 
10:19:27
Chi-X Europe
592164777229612000
 397 
 958.70 
10:19:27
London Stock Exchange
606238527696788000
 200 
 958.70 
10:19:27
London Stock Exchange
606238527696788000
 630 
 958.70 
10:19:27
London Stock Exchange
606238527696788000
 420 
 958.70 
10:19:27
Chi-X Europe
606238527696788000
 1,013 
 958.60 
10:20:13
Chi-X Europe
592164777229612000
 456 
 958.60 
10:20:13
London Stock Exchange
606238527696788000
 390 
 958.50 
10:20:13
Chi-X Europe
592164777229612000
 157 
 958.50 
10:20:25
Chi-X Europe
606238527696788000
 54 
 958.50 
10:21:22
Chi-X Europe
606238527696789000
 209 
 958.50 
10:21:22
Chi-X Europe
606238527696789000
 390 
 958.50 
10:21:22
Chi-X Europe
606238527696789000
 278 
 958.50 
10:21:22
Chi-X Europe
606238527696789000
 603 
 958.40 
10:21:22
Chi-X Europe
592164777229613000
 686 
 959.00 
10:25:10
London Stock Exchange
592164777229616000
 566 
 959.00 
10:25:10
Chi-X Europe
592164777229616000
 923 
 958.80 
10:28:15
London Stock Exchange
592164777229617000
 1,057 
 958.80 
10:28:15
Chi-X Europe
606238527696793000
 541 
 958.80 
10:28:15
Chi-X Europe
606238527696793000
 329 
 958.80 
10:28:15
Chi-X Europe
606238527696793000
 1,252 
 958.80 
10:28:15
Chi-X Europe
606238527696793000
 619 
 958.70 
10:28:25
London Stock Exchange
606238527696793000
 154 
 958.70 
10:29:33
London Stock Exchange
606238527696794000
 29 
 958.70 
10:29:34
London Stock Exchange
592164777229618000
 300 
 958.70 
10:29:34
London Stock Exchange
592164777229618000
 200 
 958.70 
10:29:34
London Stock Exchange
592164777229618000
 200 
 958.70 
10:29:34
London Stock Exchange
592164777229618000
 80 
 958.70 
10:29:34
London Stock Exchange
592164777229618000
 128 
 958.70 
10:29:35
London Stock Exchange
592164777229618000
 565 
 958.70 
10:29:35
BATS Europe
592164777229618000
 455 
 958.70 
10:29:35
London Stock Exchange
606238527696794000
 69 
 958.70 
10:29:35
London Stock Exchange
606238527696794000
 174 
 958.70 
10:29:35
Chi-X Europe
592164777229618000
 510 
 958.70 
10:29:35
Chi-X Europe
606238527696794000
 246 
 958.70 
10:29:35
London Stock Exchange
606238527696794000
 334 
 958.70 
10:29:35
London Stock Exchange
592164777229618000
 423 
 958.70 
10:29:35
London Stock Exchange
606238527696794000
 177 
 958.70 
10:29:35
London Stock Exchange
592164777229618000
 177 
 958.70 
10:29:35
London Stock Exchange
592164777229618000
 377 
 958.60 
10:29:35
Chi-X Europe
606238527696794000
 196 
 958.60 
10:29:35
Chi-X Europe
606238527696794000
 271 
 958.60 
10:29:35
Chi-X Europe
592164777229618000
 7 
 958.60 
10:29:35
London Stock Exchange
606238527696794000
 490 
 958.10 
10:30:18
London Stock Exchange
606238527696794000
 300 
 958.10 
10:30:19
London Stock Exchange
606238527696794000
 277 
 958.10 
10:30:20
Chi-X Europe
592164777229619000
 536 
 958.10 
10:30:20
Chi-X Europe
606238527696794000
 200 
 958.10 
10:30:25
London Stock Exchange
606238527696794000
 115 
 958.20 
10:30:34
Chi-X Europe
592164777229619000
 2 
 958.20 
10:30:41
London Stock Exchange
592164777229619000
 139 
 958.20 
10:31:10
London Stock Exchange
592164777229619000
 659 
 958.60 
10:32:56
London Stock Exchange
606238527696796000
 180 
 958.60 
10:32:56
London Stock Exchange
606238527696796000
 523 
 958.60 
10:32:56
Chi-X Europe
606238527696796000
 654 
 958.50 
10:35:20
London Stock Exchange
592164777229622000
 1,253 
 958.50 
10:35:20
Chi-X Europe
592164777229622000
 553 
 958.50 
10:35:20
Chi-X Europe
606238527696797000
 1,083 
 959.60 
10:39:03
London Stock Exchange
606238527696799000
 564 
 959.60 
10:39:03
Chi-X Europe
606238527696799000
 93 
 959.50 
10:39:03
Chi-X Europe
592164777229624000
 818 
 959.40 
10:39:50
London Stock Exchange
592164777229624000
 621 
 959.40 
10:39:50
Chi-X Europe
592164777229624000
 568 
 959.40 
10:39:50
London Stock Exchange
606238527696800000
 635 
 959.40 
10:39:50
Chi-X Europe
606238527696800000
 399 
 959.30 
10:39:50
London Stock Exchange
606238527696800000
 935 
 959.60 
10:42:02
London Stock Exchange
592164777229626000
 487 
 959.60 
10:42:02
Chi-X Europe
592164777229626000
 955 
 959.60 
10:42:02
London Stock Exchange
606238527696801000
 478 
 959.60 
10:42:02
Chi-X Europe
606238527696801000
 323 
 959.50 
10:42:02
Chi-X Europe
606238527696801000
 422 
 959.50 
10:42:47
Chi-X Europe
592164777229626000
 648 
 959.50 
10:42:47
London Stock Exchange
592164777229626000
 544 
 959.50 
10:42:47
London Stock Exchange
606238527696802000
 348 
 959.50 
10:42:47
Chi-X Europe
606238527696802000
 193 
 959.40 
10:42:47
London Stock Exchange
592164777229626000
 423 
 959.40 
10:42:47
Chi-X Europe
592164777229626000
 49 
 959.40 
10:42:47
London Stock Exchange
606238527696802000
 242 
 959.50 
10:42:47
London Stock Exchange
606238527696802000
 116 
 959.50 
10:42:47
London Stock Exchange
606238527696802000
 1,074 
 959.90 
10:46:52
London Stock Exchange
606238527696804000
 444 
 959.80 
10:46:52
Chi-X Europe
606238527696804000
 367 
 960.40 
10:51:40
London Stock Exchange
592164777229631000
 846 
 960.40 
10:51:40
London Stock Exchange
606238527696807000
 343 
 960.40 
10:51:40
Chi-X Europe
592164777229631000
 387 
 960.40 
10:51:40
Chi-X Europe
606238527696807000
 200 
 960.50 
10:53:26
London Stock Exchange
592164777229632000
 1,052 
 960.50 
10:54:10
London Stock Exchange
606238527696808000
 625 
 960.40 
10:55:00
London Stock Exchange
592164777229633000
 342 
 960.40 
10:55:00
Chi-X Europe
606238527696809000
 877 
 960.30 
10:55:00
London Stock Exchange
592164777229633000
 315 
 960.30 
10:55:00
Chi-X Europe
606238527696809000
 60 
 960.30 
10:55:00
Chi-X Europe
606238527696809000
 542 
 960.20 
10:55:22
London Stock Exchange
592164777229634000
 333 
 960.20 
10:55:22
Chi-X Europe
592164777229634000
 420 
 960.20 
10:55:22
London Stock Exchange
606238527696809000
 650 
 960.10 
10:55:45
London Stock Exchange
592164777229634000
 768 
 960.10 
10:55:45
London Stock Exchange
606238527696809000
 5 
 960.10 
10:55:45
London Stock Exchange
606238527696809000
 300 
 960.10 
10:55:56
London Stock Exchange
606238527696809000
 150 
 960.10 
10:55:56
London Stock Exchange
606238527696809000
 29 
 960.10 
10:56:15
London Stock Exchange
606238527696809000
 153 
 960.00 
10:56:46
Chi-X Europe
606238527696810000
 325 
 960.00 
10:56:57
London Stock Exchange
592164777229635000
 189 
 960.00 
10:56:57
BATS Europe
592164777229635000
 126 
 960.00 
10:56:57
BATS Europe
592164777229635000
 734 
 960.00 
10:56:57
Chi-X Europe
606238527696810000
 51 
 960.00 
10:56:57
Chi-X Europe
606238527696810000
 498 
 959.90 
10:56:57
Chi-X Europe
606238527696810000
 600 
 959.90 
10:56:57
London Stock Exchange
592164777229635000
 369 
 959.90 
10:56:57
London Stock Exchange
592164777229635000
 100 
 959.80 
10:57:00
London Stock Exchange
592164777229635000
 794 
 959.80 
10:57:00
London Stock Exchange
592164777229635000
 683 
 959.80 
10:57:00
Chi-X Europe
606238527696810000
 399 
 959.70 
10:57:01
Chi-X Europe
592164777229635000
 277 
 959.70 
10:57:07
Chi-X Europe
606238527696810000
 150 
 959.60 
10:57:10
London Stock Exchange
592164777229635000
 188 
 959.60 
10:57:21
Chi-X Europe
592164777229635000
 94 
 959.40 
10:59:04
Chi-X Europe
606238527696811000
 200 
 959.40 
10:59:12
London Stock Exchange
592164777229636000
 55 
 959.40 
10:59:12
Chi-X Europe
592164777229636000
 684 
 959.40 
10:59:12
Chi-X Europe
592164777229636000
 459 
 959.30 
11:00:47
London Stock Exchange
592164777229637000
 807 
 959.30 
11:00:47
London Stock Exchange
592164777229637000
 317 
 959.30 
11:00:47
Chi-X Europe
606238527696812000
 539 
 959.20 
11:01:47
London Stock Exchange
606238527696813000
 372 
 959.20 
11:01:47
Turquoise
592164777229638000
 595 
 959.20 
11:01:47
Chi-X Europe
606238527696813000
 612 
 959.20 
11:01:47
Chi-X Europe
606238527696813000
 478 
 959.10 
11:04:02
London Stock Exchange
592164777229640000
 182 
 959.10 
11:04:02
Turquoise
592164777229640000
 235 
 959.10 
11:04:02
Turquoise
592164777229640000
 458 
 959.10 
11:04:02
Chi-X Europe
592164777229640000
 384 
 959.10 
11:04:02
Chi-X Europe
592164777229640000
 506 
 959.10 
11:04:02
Chi-X Europe
592164777229640000
 577 
 959.10 
11:04:02
London Stock Exchange
606238527696815000
 598 
 959.00 
11:04:02
London Stock Exchange
592164777229640000
 424 
 959.00 
11:04:02
Chi-X Europe
592164777229640000
 942 
 958.20 
11:05:56
London Stock Exchange
592164777229641000
 348 
 958.20 
11:05:56
Chi-X Europe
592164777229641000
 73 
 958.20 
11:05:56
London Stock Exchange
606238527696816000
 953 
 958.20 
11:05:56
London Stock Exchange
606238527696816000
 394 
 958.20 
11:05:56
Chi-X Europe
606238527696816000
 97 
 958.20 
11:05:56
Chi-X Europe
606238527696816000
 715 
 958.10 
11:09:26
London Stock Exchange
592164777229643000
 454 
 958.10 
11:09:26
Chi-X Europe
592164777229643000
 343 
 958.00 
11:11:03
London Stock Exchange
592164777229644000
 1,032 
 958.00 
11:11:03
Chi-X Europe
606238527696819000
 409 
 958.70 
11:16:26
Chi-X Europe
592164777229648000
 74 
 958.70 
11:16:26
London Stock Exchange
606238527696822000
 1,033 
 958.70 
11:16:26
London Stock Exchange
606238527696822000
 1,125 
 958.80 
11:18:59
London Stock Exchange
592164777229649000
 381 
 958.80 
11:18:59
Chi-X Europe
592164777229649000
 313 
 958.80 
11:19:16
Chi-X Europe
606238527696824000
 1,082 
 958.80 
11:21:53
London Stock Exchange
592164777229652000
 292 
 958.80 
11:21:53
Chi-X Europe
606238527696826000
 34 
 958.80 
11:21:53
Chi-X Europe
606238527696826000
 521 
 958.80 
11:21:53
London Stock Exchange
606238527696826000
 299 
 958.60 
11:22:24
London Stock Exchange
592164777229652000
 297 
 958.70 
11:25:39
London Stock Exchange
592164777229654000
 364 
 958.70 
11:25:39
London Stock Exchange
592164777229654000
 592 
 958.70 
11:25:39
Chi-X Europe
592164777229654000
 415 
 958.70 
11:25:39
BATS Europe
592164777229654000
 553 
 958.70 
11:25:39
Chi-X Europe
606238527696829000
 285 
 958.70 
11:25:39
Chi-X Europe
606238527696829000
 1,139 
 959.10 
11:26:08
London Stock Exchange
592164777229654000
 442 
 959.10 
11:26:08
Chi-X Europe
592164777229654000
 500 
 959.10 
11:26:08
London Stock Exchange
606238527696829000
 160 
 959.10 
11:26:08
London Stock Exchange
606238527696829000
 1,147 
 959.00 
11:27:00
London Stock Exchange
592164777229655000
 1,019 
 959.00 
11:27:00
London Stock Exchange
606238527696829000
 396 
 959.00 
11:27:00
Chi-X Europe
606238527696829000
 107 
 959.00 
11:27:30
London Stock Exchange
606238527696830000
 1,051 
 959.00 
11:27:31
London Stock Exchange
606238527696830000
 218 
 959.00 
11:27:31
BATS Europe
592164777229655000
 687 
 959.40 
11:31:23
London Stock Exchange
592164777229658000
 387 
 959.40 
11:31:23
London Stock Exchange
592164777229658000
 11 
 959.40 
11:31:23
London Stock Exchange
606238527696832000
 660 
 959.40 
11:31:23
London Stock Exchange
606238527696832000
 465 
 959.40 
11:31:23
London Stock Exchange
606238527696832000
 184 
 959.40 
11:31:23
London Stock Exchange
592164777229658000
 324 
 959.40 
11:31:23
London Stock Exchange
606238527696832000
 500 
 959.40 
11:31:23
Chi-X Europe
606238527696832000
 283 
 959.40 
11:31:23
Chi-X Europe
606238527696832000
 1,145 
 960.20 
11:33:05
London Stock Exchange
592164777229659000
 408 
 960.20 
11:33:05
Chi-X Europe
606238527696833000
 444 
 960.20 
11:33:05
Chi-X Europe
606238527696833000
 638 
 960.20 
11:33:05
London Stock Exchange
606238527696833000
 309 
 960.10 
11:33:07
Chi-X Europe
606238527696833000
 491 
 960.10 
11:33:07
London Stock Exchange
606238527696833000
 82 
 960.10 
11:33:07
Chi-X Europe
606238527696833000
 1,008 
 960.00 
11:38:06
London Stock Exchange
592164777229662000
 626 
 960.00 
11:38:06
London Stock Exchange
606238527696837000
 376 
 960.00 
11:38:06
Chi-X Europe
592164777229662000
 441 
 960.00 
11:38:06
Chi-X Europe
592164777229662000
 480 
 959.90 
11:38:06
London Stock Exchange
592164777229662000
 380 
 960.00 
11:38:06
Chi-X Europe
606238527696837000
 480 
 960.00 
11:38:06
Chi-X Europe
606238527696837000
 648 
 959.90 
11:38:06
Chi-X Europe
606238527696837000
 124 
 959.90 
11:38:06
Chi-X Europe
606238527696837000
 600 
 960.00 
11:38:06
London Stock Exchange
592164777229662000
 457 
 960.00 
11:38:06
London Stock Exchange
592164777229662000
 1,060 
 960.20 
11:39:25
London Stock Exchange
606238527696838000
 200 
 960.20 
11:39:25
London Stock Exchange
592164777229663000
 14 
 960.20 
11:39:25
London Stock Exchange
592164777229663000
 129 
 960.10 
11:40:01
London Stock Exchange
592164777229664000
 200 
 960.10 
11:40:06
London Stock Exchange
592164777229664000
 10 
 960.10 
11:40:11
London Stock Exchange
592164777229664000
 1,016 
 960.00 
11:40:26
Chi-X Europe
606238527696838000
 237 
 960.00 
11:40:26
Chi-X Europe
606238527696838000
 81 
 959.80 
11:40:32
London Stock Exchange
592164777229664000
 1,269 
 961.00 
11:49:40
London Stock Exchange
592164777229669000
 436 
 961.00 
11:49:40
Chi-X Europe
592164777229669000
 400 
 961.00 
11:49:40
BATS Europe
592164777229669000
 406 
 961.00 
11:49:40
London Stock Exchange
606238527696844000
 293 
 961.00 
11:49:40
London Stock Exchange
592164777229669000
 406 
 961.00 
11:54:33
Chi-X Europe
592164777229672000
 847 
 961.00 
11:54:33
London Stock Exchange
592164777229672000
 599 
 961.00 
11:54:33
London Stock Exchange
592164777229672000
 200 
 961.00 
11:54:33
Chi-X Europe
592164777229672000
 112 
 961.00 
11:54:33
London Stock Exchange
606238527696846000
 375 
 961.00 
11:54:33
London Stock Exchange
606238527696846000
 442 
 960.90 
11:56:37
Chi-X Europe
592164777229673000
 384 
 960.90 
11:56:37
London Stock Exchange
606238527696847000
 416 
 960.90 
11:56:37
London Stock Exchange
606238527696847000
 240 
 960.90 
11:56:37
London Stock Exchange
606238527696847000
 597 
 960.80 
11:56:37
London Stock Exchange
606238527696847000
 373 
 961.20 
12:02:48
Chi-X Europe
592164777229681000
 986 
 961.20 
12:02:48
London Stock Exchange
606238527696854000
 69 
 961.20 
12:02:48
London Stock Exchange
606238527696854000
 232 
 960.80 
12:04:52
London Stock Exchange
606238527696856000
 980 
 960.80 
12:04:52
London Stock Exchange
606238527696856000
 49 
 960.80 
12:04:52
London Stock Exchange
606238527696856000
 373 
 960.70 
12:05:18
Chi-X Europe
592164777229682000
 1,202 
 960.70 
12:05:26
London Stock Exchange
592164777229683000
 216 
 960.70 
12:05:26
Chi-X Europe
592164777229683000
 2 
 960.60 
12:06:00
London Stock Exchange
606238527696857000
 110 
 960.60 
12:06:00
Chi-X Europe
592164777229683000
 200 
 960.60 
12:06:00
London Stock Exchange
606238527696857000
 200 
 960.60 
12:06:03
London Stock Exchange
606238527696857000
 223 
 960.60 
12:06:39
London Stock Exchange
592164777229683000
 138 
 960.60 
12:06:39
London Stock Exchange
606238527696857000
 580 
 961.10 
12:11:09
Chi-X Europe
592164777229685000
 673 
 961.10 
12:11:09
London Stock Exchange
606238527696859000
 200 
 961.10 
12:13:58
London Stock Exchange
592164777229687000
 300 
 961.10 
12:13:59
London Stock Exchange
592164777229687000
 300 
 961.10 
12:13:59
London Stock Exchange
592164777229687000
 35 
 961.10 
12:14:02
London Stock Exchange
592164777229687000
 213 
 961.10 
12:14:02
London Stock Exchange
592164777229687000
 204 
 961.10 
12:14:07
London Stock Exchange
592164777229687000
 979 
 960.90 
12:15:16
London Stock Exchange
592164777229688000
 573 
 960.90 
12:15:16
London Stock Exchange
592164777229688000
 1,315 
 961.00 
12:18:02
London Stock Exchange
606238527696863000
 612 
 961.00 
12:18:02
London Stock Exchange
592164777229689000
 1,474 
 961.00 
12:20:01
London Stock Exchange
592164777229690000
 26 
 961.00 
12:20:01
London Stock Exchange
606238527696864000
 3 
 961.00 
12:20:11
London Stock Exchange
592164777229690000
 1 
 961.00 
12:20:24
London Stock Exchange
592164777229690000
 52 
 960.90 
12:22:47
Chi-X Europe
606238527696865000
 580 
 961.10 
12:26:31
London Stock Exchange
592164777229694000
 344 
 961.10 
12:26:31
Chi-X Europe
606238527696867000
 329 
 961.10 
12:26:31
Turquoise
606238527696867000
 433 
 961.50 
12:29:45
London Stock Exchange
592164777229695000
 284 
 961.50 
12:29:45
London Stock Exchange
592164777229695000
 406 
 961.50 
12:29:45
Chi-X Europe
606238527696869000
 130 
 961.50 
12:29:45
Chi-X Europe
606238527696869000
 1,376 
 961.40 
12:29:45
London Stock Exchange
606238527696869000
 401 
 961.40 
12:29:45
London Stock Exchange
592164777229695000
 668 
 961.30 
12:32:13
London Stock Exchange
592164777229697000
 358 
 961.30 
12:32:13
Chi-X Europe
592164777229697000
 710 
 961.30 
12:32:13
London Stock Exchange
606238527696870000
 540 
 961.20 
12:32:34
London Stock Exchange
592164777229697000
 839 
 961.10 
12:36:00
London Stock Exchange
606238527696872000
 109 
 961.10 
12:36:00
London Stock Exchange
606238527696872000
 407 
 961.10 
12:36:00
London Stock Exchange
606238527696872000
 398 
 961.00 
12:37:06
Chi-X Europe
592164777229699000
 1,041 
 961.00 
12:37:06
London Stock Exchange
606238527696873000
 457 
 961.60 
12:43:31
Chi-X Europe
592164777229703000
 795 
 961.60 
12:43:31
London Stock Exchange
606238527696876000
 10 
 962.00 
12:49:14
Chi-X Europe
592164777229706000
 133 
 962.00 
12:49:14
Chi-X Europe
592164777229706000
 264 
 962.00 
12:49:14
Chi-X Europe
592164777229706000
 301 
 962.00 
12:49:14
London Stock Exchange
606238527696879000
 517 
 962.00 
12:49:14
London Stock Exchange
606238527696879000
 46 
 962.00 
12:49:14
London Stock Exchange
606238527696880000
 64 
 961.90 
12:49:15
London Stock Exchange
592164777229706000
 956 
 961.90 
12:49:15
London Stock Exchange
592164777229706000
 32 
 961.90 
12:49:15
Chi-X Europe
592164777229706000
 474 
 961.90 
12:49:15
Chi-X Europe
592164777229706000
 410 
 961.90 
12:49:15
London Stock Exchange
592164777229706000
 420 
 961.90 
12:49:15
London Stock Exchange
592164777229706000
 299 
 961.90 
12:49:15
Chi-X Europe
592164777229706000
 861 
 961.80 
12:50:24
London Stock Exchange
592164777229707000
 405 
 961.80 
12:50:24
Chi-X Europe
606238527696880000
 347 
 961.70 
12:50:28
Chi-X Europe
606238527696880000
 161 
 961.70 
12:50:32
London Stock Exchange
592164777229707000
 300 
 961.70 
12:50:32
London Stock Exchange
592164777229707000
 125 
 961.70 
12:50:32
London Stock Exchange
592164777229707000
 175 
 961.70 
12:50:32
London Stock Exchange
592164777229707000
 136 
 961.70 
12:50:33
London Stock Exchange
592164777229707000
 237 
 961.60 
12:50:40
London Stock Exchange
592164777229708000
 99 
 961.60 
12:50:40
London Stock Exchange
592164777229708000
 982 
 961.50 
12:51:18
London Stock Exchange
606238527696881000
 300 
 961.50 
12:51:18
Chi-X Europe
592164777229708000
 135 
 961.50 
12:51:18
London Stock Exchange
592164777229708000
 480 
 961.10 
12:57:27
London Stock Exchange
606238527696884000
 459 
 961.10 
12:57:27
London Stock Exchange
606238527696884000
 454 
 961.10 
12:57:27
Chi-X Europe
606238527696884000
 54 
 961.10 
12:57:28
London Stock Exchange
592164777229712000
 432 
 961.20 
12:59:22
Chi-X Europe
592164777229713000
 91 
 961.20 
12:59:30
Chi-X Europe
592164777229713000
 1,003 
 961.20 
12:59:30
London Stock Exchange
606238527696886000
 46 
 961.20 
12:59:30
London Stock Exchange
606238527696886000
 376 
 961.10 
12:59:30
Chi-X Europe
592164777229713000
 521 
 960.90 
13:00:52
London Stock Exchange
592164777229714000
 433 
 960.90 
13:00:52
Chi-X Europe
606238527696887000
 352 
 960.80 
13:00:52
Chi-X Europe
592164777229715000
 932 
 960.80 
13:03:23
London Stock Exchange
592164777229716000
 416 
 960.80 
13:03:23
Chi-X Europe
606238527696889000
 104 
 960.80 
13:03:23
London Stock Exchange
606238527696889000
 1,037 
 960.30 
13:07:07
London Stock Exchange
592164777229718000
 565 
 960.30 
13:07:07
Chi-X Europe
606238527696891000
 350 
 960.20 
13:09:51
Chi-X Europe
592164777229720000
 166 
 960.50 
13:15:03
London Stock Exchange
592164777229722000
 457 
 960.50 
13:15:03
London Stock Exchange
592164777229722000
 27 
 960.50 
13:15:03
Chi-X Europe
592164777229722000
 453 
 960.50 
13:15:03
Chi-X Europe
592164777229722000
 110 
 960.50 
13:15:03
Chi-X Europe
592164777229722000
 814 
 960.50 
13:15:03
London Stock Exchange
606238527696895000
 438 
 960.50 
13:15:03
Chi-X Europe
606238527696895000
 180 
 960.40 
13:17:02
London Stock Exchange
592164777229724000
 435 
 960.40 
13:17:34
Chi-X Europe
592164777229724000
 410 
 960.40 
13:17:34
Chi-X Europe
592164777229724000
 598 
 960.40 
13:17:34
London Stock Exchange
592164777229724000
 281 
 960.40 
13:17:34
London Stock Exchange
592164777229724000
 182 
 960.40 
13:17:34
London Stock Exchange
592164777229724000
 137 
 960.40 
13:17:34
Turquoise
592164777229724000
 421 
 960.30 
13:17:41
Chi-X Europe
592164777229724000
 702 
 960.40 
13:25:53
Chi-X Europe
592164777229729000
 129 
 960.40 
13:25:53
Chi-X Europe
606238527696902000
 539 
 960.40 
13:25:53
London Stock Exchange
592164777229729000
 77 
 960.40 
13:25:53
London Stock Exchange
592164777229729000
 552 
 960.40 
13:25:53
London Stock Exchange
606238527696902000
 375 
 960.40 
13:25:53
Chi-X Europe
606238527696902000
 165 
 960.40 
13:25:54
London Stock Exchange
606238527696902000
 329 
 960.60 
13:32:33
BATS Europe
606238527696906000
 282 
 960.50 
13:32:34
London Stock Exchange
592164777229734000
 698 
 960.50 
13:32:34
London Stock Exchange
606238527696906000
 327 
 960.60 
13:34:05
London Stock Exchange
606238527696907000
 972 
 960.50 
13:34:34
London Stock Exchange
592164777229735000
 332 
 960.50 
13:34:34
London Stock Exchange
606238527696908000
 51 
 960.50 
13:35:15
London Stock Exchange
606238527696908000
 64 
 960.50 
13:36:23
London Stock Exchange
606238527696909000
 107 
 960.50 
13:37:13
London Stock Exchange
606238527696910000
 847 
 960.50 
13:37:13
London Stock Exchange
606238527696910000
 1,096 
 960.50 
13:37:13
London Stock Exchange
592164777229738000
 446 
 960.50 
13:37:13
London Stock Exchange
592164777229738000
 338 
 960.50 
13:37:13
BATS Europe
592164777229738000
 828 
 960.50 
13:37:13
Chi-X Europe
592164777229738000
 624 
 960.50 
13:37:13
Chi-X Europe
606238527696910000
 380 
 960.40 
13:37:15
London Stock Exchange
606238527696910000
 214 
 960.40 
13:37:15
London Stock Exchange
606238527696910000
 539 
 960.40 
13:37:15
London Stock Exchange
592164777229738000
 441 
 960.40 
13:37:15
Chi-X Europe
592164777229738000
 658 
 960.40 
13:37:15
Chi-X Europe
606238527696910000
 838 
 960.30 
13:37:17
London Stock Exchange
606238527696910000
 206 
 960.30 
13:37:17
London Stock Exchange
606238527696910000
 463 
 960.30 
13:37:17
Chi-X Europe
606238527696910000
 241 
 960.30 
13:37:17
London Stock Exchange
606238527696910000
 545 
 960.10 
13:41:02
London Stock Exchange
592164777229741000
 592 
 960.10 
13:41:02
London Stock Exchange
592164777229741000
 390 
 960.10 
13:41:02
Chi-X Europe
592164777229741000
 320 
 960.10 
13:41:02
Chi-X Europe
606238527696913000
 1,155 
 960.00 
13:42:06
London Stock Exchange
592164777229741000
 996 
 960.00 
13:42:06
Turquoise
592164777229741000
 549 
 960.00 
13:42:06
BATS Europe
592164777229741000
 980 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 427 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 378 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 871 
 960.00 
13:42:06
Turquoise
606238527696914000
 749 
 960.00 
13:42:06
BATS Europe
606238527696914000
 139 
 960.00 
13:42:06
Turquoise
592164777229741000
 632 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 272 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 209 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 689 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 334 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 121 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 437 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 859 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 732 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 191 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 1,380 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 1,120 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 1,049 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 213 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 1,135 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 1,708 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 879 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 532 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 51 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 467 
 960.00 
13:42:06
Chi-X Europe
606238527696914000
 435 
 960.00 
13:42:06
Turquoise
592164777229741000
 33 
 960.00 
13:42:06
Turquoise
592164777229741000
 359 
 960.00 
13:42:06
BATS Europe
592164777229741000
 133 
 960.00 
13:42:06
BATS Europe
592164777229741000
 200 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 268 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 134 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 133 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 178 
 960.00 
13:42:06
Chi-X Europe
592164777229741000
 268 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 200 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 515 
 960.00 
13:42:06
London Stock Exchange
592164777229741000
 747 
 960.00 
13:42:06
London Stock Exchange
592164777229741000
 887 
 960.00 
13:42:06
London Stock Exchange
606238527696914000
 203 
 960.20 
13:45:11
London Stock Exchange
592164777229744000
 101 
 960.20 
13:45:11
London Stock Exchange
592164777229744000
 602 
 960.20 
13:45:17
London Stock Exchange
592164777229744000
 770 
 960.20 
13:45:17
Chi-X Europe
592164777229744000
 50 
 960.20 
13:45:17
BATS Europe
592164777229744000
 794 
 960.10 
13:46:08
London Stock Exchange
606238527696917000
 469 
 960.10 
13:46:08
London Stock Exchange
606238527696917000
 507 
 960.30 
13:48:08
Chi-X Europe
592164777229746000
 914 
 960.30 
13:48:08
London Stock Exchange
606238527696918000
 871 
 960.40 
13:49:14
London Stock Exchange
606238527696919000
 487 
 960.40 
13:49:14
Chi-X Europe
606238527696919000
 322 
 960.40 
13:49:14
London Stock Exchange
606238527696919000
 383 
 960.00 
13:51:55
Chi-X Europe
592164777229749000
 668 
 960.00 
13:51:55
Turquoise
592164777229749000
 366 
 960.00 
13:51:55
Chi-X Europe
606238527696921000
 52 
 960.00 
13:54:12
London Stock Exchange
592164777229751000
 111 
 960.00 
13:54:12
London Stock Exchange
592164777229751000
 300 
 960.00 
13:54:57
London Stock Exchange
592164777229752000
 670 
 960.10 
13:57:09
London Stock Exchange
606238527696925000
 854 
 960.10 
13:57:09
London Stock Exchange
606238527696925000
 582 
 960.10 
13:58:25
London Stock Exchange
606238527696926000
 400 
 960.10 
13:58:25
Chi-X Europe
592164777229754000
 297 
 960.00 
13:58:25
London Stock Exchange
606238527696926000
 496 
 960.20 
14:00:52
London Stock Exchange
592164777229756000
 547 
 960.20 
14:00:52
Chi-X Europe
606238527696928000
 211 
 960.20 
14:00:53
Chi-X Europe
606238527696928000
 680 
 960.40 
14:01:23
London Stock Exchange
592164777229757000
 404 
 960.40 
14:01:23
London Stock Exchange
592164777229757000
 582 
 960.40 
14:01:23
Chi-X Europe
606238527696928000
 341 
 960.40 
14:01:23
Chi-X Europe
592164777229757000
 550 
 960.40 
14:01:23
London Stock Exchange
606238527696928000
 400 
 960.40 
14:01:23
London Stock Exchange
606238527696928000
 768 
 960.40 
14:01:26
London Stock Exchange
606238527696928000
 272 
 960.40 
14:01:26
London Stock Exchange
606238527696928000
 200 
 960.40 
14:02:01
Chi-X Europe
592164777229757000
 75 
 960.40 
14:02:25
BATS Europe
606238527696929000
 606 
 960.30 
14:03:50
London Stock Exchange
592164777229759000
 560 
 960.30 
14:03:50
London Stock Exchange
592164777229759000
 395 
 960.30 
14:03:50
Chi-X Europe
592164777229759000
 276 
 960.30 
14:03:50
Chi-X Europe
592164777229759000
 425 
 960.30 
14:06:02
Chi-X Europe
592164777229761000
 942 
 960.30 
14:06:02
London Stock Exchange
606238527696932000
 417 
 960.20 
14:10:28
Chi-X Europe
606238527696936000
 370 
 960.20 
14:10:28
Chi-X Europe
606238527696936000
 296 
 960.20 
14:10:28
London Stock Exchange
606238527696936000
 177 
 960.20 
14:10:28
London Stock Exchange
606238527696936000
 100 
 960.40 
14:12:30
London Stock Exchange
606238527696937000
 476 
 960.40 
14:12:30
Chi-X Europe
592164777229766000
 951 
 960.40 
14:12:30
London Stock Exchange
606238527696937000
 530 
 960.40 
14:12:30
London Stock Exchange
592164777229766000
 972 
 960.30 
14:14:13
London Stock Exchange
592164777229768000
 343 
 960.30 
14:14:13
Chi-X Europe
592164777229768000
 1,269 
 960.20 
14:16:06
London Stock Exchange
592164777229769000
 396 
 960.10 
14:16:42
London Stock Exchange
606238527696941000
 212 
 960.10 
14:16:42
London Stock Exchange
606238527696941000
 4 
 960.10 
14:17:04
London Stock Exchange
606238527696941000
 597 
 960.10 
14:17:21
London Stock Exchange
592164777229770000
 263 
 960.10 
14:17:21
London Stock Exchange
606238527696941000
 83 
 960.10 
14:17:21
London Stock Exchange
606238527696941000
 137 
 960.10 
14:17:21
Chi-X Europe
592164777229770000
 281 
 960.10 
14:17:21
Chi-X Europe
592164777229770000
 186 
 960.00 
14:17:24
London Stock Exchange
592164777229770000
 1,296 
 960.00 
14:17:24
London Stock Exchange
592164777229770000
 406 
 960.10 
14:20:28
Chi-X Europe
606238527696944000
 351 
 960.10 
14:20:28
London Stock Exchange
606238527696944000
 587 
 960.10 
14:20:28
London Stock Exchange
606238527696944000
 431 
 960.10 
14:20:28
London Stock Exchange
606238527696944000
 700 
 960.00 
14:20:40
London Stock Exchange
606238527696944000
 79 
 960.00 
14:20:40
London Stock Exchange
606238527696944000
 271 
 960.00 
14:20:40
London Stock Exchange
606238527696944000
 895 
 960.00 
14:20:59
London Stock Exchange
606238527696944000
 403 
 960.00 
14:20:59
London Stock Exchange
606238527696944000
 2 
 960.00 
14:21:01
London Stock Exchange
606238527696944000
 284 
 960.00 
14:22:29
BATS Europe
606238527696945000
 771 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 530 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 49 
 960.00 
14:23:25
BATS Europe
592164777229775000
 769 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 118 
 960.00 
14:23:25
Turquoise
592164777229775000
 421 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 52 
 960.00 
14:23:25
Chi-X Europe
592164777229775000
 458 
 960.00 
14:23:25
Chi-X Europe
592164777229775000
 374 
 960.00 
14:23:25
Chi-X Europe
592164777229775000
 82 
 960.00 
14:23:25
London Stock Exchange
606238527696946000
 921 
 960.00 
14:23:25
London Stock Exchange
606238527696946000
 1,092 
 960.00 
14:23:25
London Stock Exchange
606238527696946000
 52 
 960.00 
14:23:25
BATS Europe
606238527696946000
 521 
 960.00 
14:23:25
BATS Europe
606238527696946000
 410 
 960.00 
14:23:25
Chi-X Europe
606238527696946000
 367 
 960.00 
14:23:25
Turquoise
606238527696946000
 457 
 960.00 
14:23:25
Chi-X Europe
606238527696946000
 600 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 400 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 151 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 400 
 960.00 
14:23:25
BATS Europe
606238527696946000
 400 
 960.00 
14:23:25
BATS Europe
592164777229775000
 600 
 960.00 
14:23:25
London Stock Exchange
606238527696946000
 400 
 960.00 
14:23:25
London Stock Exchange
606238527696946000
 268 
 960.00 
14:23:25
Chi-X Europe
606238527696946000
 267 
 960.00 
14:23:25
Chi-X Europe
606238527696946000
 400 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 400 
 960.00 
14:23:25
London Stock Exchange
606238527696946000
 390 
 960.00 
14:23:25
London Stock Exchange
592164777229775000
 516 
 960.00 
14:23:25
Chi-X Europe
592164777229775000
 6 
 960.00 
14:23:25
Chi-X Europe
606238527696946000
 370 
 960.20 
14:26:44
Chi-X Europe
592164777229778000
 33 
 960.20 
14:26:44
London Stock Exchange
606238527696948000
 768 
 960.30 
14:28:16
London Stock Exchange
592164777229779000
 543 
 960.30 
14:28:16
Turquoise
592164777229779000
 384 
 960.30 
14:28:16
Chi-X Europe
592164777229779000
 1,081 
 960.30 
14:28:16
London Stock Exchange
606238527696950000
 385 
 960.30 
14:28:16
BATS Europe
592164777229779000
 381 
 960.30 
14:28:16
BATS Europe
592164777229779000
 1,002 
 960.30 
14:28:18
London Stock Exchange
592164777229779000
 434 
 960.30 
14:28:18
Chi-X Europe
592164777229779000
 735 
 960.20 
14:30:04
London Stock Exchange
592164777229781000
 763 
 960.20 
14:30:04
London Stock Exchange
592164777229781000
 426 
 960.20 
14:30:04
Chi-X Europe
592164777229781000
 292 
 960.20 
14:30:04
Chi-X Europe
606238527696951000
 75 
 960.20 
14:30:04
Chi-X Europe
606238527696951000
 749 
 960.10 
14:30:04
London Stock Exchange
592164777229781000
 126 
 960.20 
14:30:04
London Stock Exchange
592164777229781000
 122 
 960.20 
14:30:04
London Stock Exchange
592164777229781000
 311 
 960.20 
14:30:05
London Stock Exchange
592164777229781000
 1,464 
 960.20 
14:30:05
London Stock Exchange
592164777229781000
 1,318 
 960.20 
14:31:34
London Stock Exchange
606238527696953000
 26 
 960.20 
14:31:34
Chi-X Europe
606238527696953000
 362 
 960.20 
14:31:57
London Stock Exchange
606238527696953000
 843 
 960.20 
14:31:57
London Stock Exchange
606238527696953000
 231 
 960.20 
14:31:57
London Stock Exchange
606238527696953000
 1,301 
 960.10 
14:32:01
London Stock Exchange
592164777229783000
 503 
 960.10 
14:32:01
London Stock Exchange
606238527696953000
 122 
 960.10 
14:32:01
London Stock Exchange
592164777229783000
 871 
 960.00 
14:32:20
London Stock Exchange
592164777229783000
 1,314 
 960.00 
14:32:20
London Stock Exchange
606238527696954000
 985 
 960.00 
14:32:20
London Stock Exchange
606238527696954000
 218 
 960.00 
14:32:20
London Stock Exchange
606238527696954000
 532 
 960.00 
14:32:20
London Stock Exchange
606238527696954000
 179 
 960.00 
14:32:21
London Stock Exchange
592164777229783000
 529 
 960.00 
14:32:21
London Stock Exchange
606238527696954000
 182 
 960.00 
14:32:46
London Stock Exchange
592164777229784000
 113 
 960.00 
14:32:46
London Stock Exchange
592164777229784000
 1,004 
 960.00 
14:32:46
London Stock Exchange
592164777229784000
 565 
 960.00 
14:32:46
London Stock Exchange
592164777229784000
 401 
 960.00 
14:32:46
Chi-X Europe
592164777229784000
 470 
 960.00 
14:32:46
London Stock Exchange
592164777229784000
 333 
 960.00 
14:32:46
London Stock Exchange
606238527696954000
 67 
 960.00 
14:32:46
Turquoise
606238527696954000
 1,411 
 960.00 
14:32:46
London Stock Exchange
606238527696954000
 238 
 960.00 
14:32:46
Turquoise
606238527696954000
 511 
 960.00 
14:32:46
Chi-X Europe
606238527696954000
 226 
 960.00 
14:32:46
Chi-X Europe
606238527696954000
 554 
 960.00 
14:32:46
Chi-X Europe
606238527696954000
 368 
 960.00 
14:32:46
BATS Europe
592164777229784000
 400 
 960.00 
14:32:46
BATS Europe
592164777229784000
 390 
 960.00 
14:32:46
BATS Europe
592164777229784000
 400 
 960.00 
14:32:46
BATS Europe
592164777229784000
 220 
 960.00 
14:32:46
BATS Europe
592164777229784000
 118 
 960.00 
14:32:46
BATS Europe
592164777229784000
 400 
 960.00 
14:32:46
Turquoise
592164777229784000
 416 
 960.00 
14:32:46
Turquoise
592164777229784000
 200 
 960.00 
14:32:46
Turquoise
592164777229784000
 360 
 960.00 
14:32:46
Chi-X Europe
606238527696954000
 267 
 960.00 
14:32:46
Chi-X Europe
606238527696954000
 475 
 960.00 
14:32:46
Chi-X Europe
606238527696954000
 220 
 960.00 
14:32:46
Chi-X Europe
606238527696954000
 420 
 960.00 
14:32:46
Chi-X Europe
592164777229784000
 661 
 960.00 
14:32:46
London Stock Exchange
606238527696955000
 720 
 960.00 
14:32:47
London Stock Exchange
592164777229784000
 557 
 960.00 
14:32:47
London Stock Exchange
606238527696955000
 787 
 960.00 
14:32:47
London Stock Exchange
606238527696955000
 105 
 960.00 
14:32:52
London Stock Exchange
592164777229784000
 929 
 960.00 
14:32:52
Chi-X Europe
592164777229784000
 862 
 960.00 
14:32:52
London Stock Exchange
606238527696955000
 432 
 960.00 
14:32:52
Chi-X Europe
606238527696955000
 241 
 960.00 
14:32:52
London Stock Exchange
592164777229784000
 400 
 960.00 
14:32:52
BATS Europe
592164777229784000
 400 
 960.00 
14:32:52
Turquoise
606238527696955000
 1,433 
 960.00 
14:33:01
London Stock Exchange
606238527696955000
 600 
 960.00 
14:33:01
London Stock Exchange
592164777229784000
 356 
 960.00 
14:33:01
London Stock Exchange
592164777229784000
 668 
 959.90 
14:33:05
London Stock Exchange
592164777229784000
 159 
 959.90 
14:33:05
Turquoise
606238527696955000
 130 
 959.90 
14:33:05
Chi-X Europe
592164777229784000
 107 
 959.90 
14:33:05
BATS Europe
606238527696955000
 508 
 959.90 
14:33:05
Chi-X Europe
606238527696955000
 955 
 959.90 
14:33:06
Chi-X Europe
592164777229785000
 397 
 959.90 
14:33:10
London Stock Exchange
592164777229785000
 819 
 959.90 
14:33:10
London Stock Exchange
592164777229785000
 3,219 
 959.90 
14:33:10
Chi-X Europe
592164777229785000
 733 
 959.90 
14:33:10
Turquoise
592164777229785000
 844 
 959.90 
14:33:10
Turquoise
606238527696956000
 1,692 
 959.90 
14:33:10
London Stock Exchange
606238527696956000
 400 
 959.90 
14:33:10
London Stock Exchange
606238527696956000
 400 
 959.90 
14:33:10
London Stock Exchange
592164777229785000
 655 
 959.90 
14:33:10
London Stock Exchange
592164777229785000
 147 
 959.90 
14:33:10
London Stock Exchange
606238527696956000
 400 
 959.90 
14:33:10
London Stock Exchange
606238527696956000
 135 
 959.90 
14:33:10
Turquoise
606238527696956000
 844 
 959.90 
14:33:10
Turquoise
592164777229785000
 1,154 
 959.80 
14:34:09
London Stock Exchange
592164777229787000
 300 
 959.80 
14:34:09
Chi-X Europe
592164777229787000
 216 
 959.80 
14:34:09
London Stock Exchange
606238527696957000
 800 
 959.80 
14:34:09
BATS Europe
606238527696957000
 932 
 959.80 
14:34:09
Turquoise
592164777229787000
 2,200 
 959.80 
14:34:09
Chi-X Europe
592164777229787000
 2,307 
 959.80 
14:34:09
Chi-X Europe
592164777229787000
 520 
 959.80 
14:34:09
Chi-X Europe
592164777229787000
 342 
 959.70 
14:34:09
London Stock Exchange
592164777229787000
 1,371 
 959.80 
14:34:09
London Stock Exchange
606238527696957000
 294 
 959.70 
14:34:12
London Stock Exchange
606238527696957000
 300 
 959.70 
14:34:12
Chi-X Europe
606238527696957000
 135 
 959.70 
14:34:13
Chi-X Europe
606238527696957000
 400 
 959.80 
14:34:13
London Stock Exchange
606238527696957000
 53 
 959.80 
14:34:13
Chi-X Europe
606238527696957000
 361 
 959.80 
14:34:13
Chi-X Europe
606238527696957000
 500 
 959.80 
14:34:13
Chi-X Europe
592164777229787000
 117 
 959.80 
14:35:03
London Stock Exchange
592164777229788000
 739 
 959.80 
14:35:04
London Stock Exchange
592164777229788000
 186 
 959.80 
14:35:04
London Stock Exchange
592164777229788000
 138 
 959.80 
14:35:04
Chi-X Europe
592164777229788000
 265 
 959.80 
14:35:04
Chi-X Europe
592164777229788000
 392 
 959.80 
14:35:04
London Stock Exchange
606238527696959000
 324 
 959.80 
14:35:04
Chi-X Europe
606238527696959000
 139 
 959.80 
14:35:04
Chi-X Europe
606238527696959000
 191 
 959.80 
14:35:04
London Stock Exchange
606238527696959000
 461 
 959.70 
14:35:10
London Stock Exchange
606238527696959000
 820 
 959.70 
14:35:10
London Stock Exchange
606238527696959000
 479 
 959.70 
14:35:10
Chi-X Europe
606238527696959000
 76 
 959.70 
14:35:51
London Stock Exchange
592164777229789000
 951 
 960.00 
14:36:56
London Stock Exchange
592164777229790000
 12 
 960.00 
14:36:56
London Stock Exchange
592164777229790000
 404 
 960.00 
14:36:56
Chi-X Europe
606238527696961000
 387 
 959.90 
14:36:58
Chi-X Europe
606238527696961000
 696 
 960.10 
14:38:13
London Stock Exchange
606238527696962000
 300 
 960.10 
14:38:15
Chi-X Europe
592164777229792000
 198 
 960.10 
14:38:16
Chi-X Europe
592164777229792000
 70 
 960.10 
14:38:25
London Stock Exchange
606238527696962000
 1,173 
 960.00 
14:39:07
London Stock Exchange
592164777229792000
 82 
 960.00 
14:39:07
London Stock Exchange
592164777229792000
 200 
 959.90 
14:39:22
Chi-X Europe
592164777229793000
 224 
 959.90 
14:39:22
Chi-X Europe
592164777229793000
 439 
 959.90 
14:39:22
London Stock Exchange
606238527696963000
 461 
 959.90 
14:39:22
Chi-X Europe
606238527696963000
 435 
 959.90 
14:39:24
London Stock Exchange
606238527696963000
 1,323 
 960.00 
14:39:40
London Stock Exchange
592164777229793000
 117 
 960.00 
14:39:40
BATS Europe
606238527696963000
 506 
 959.90 
14:41:45
London Stock Exchange
592164777229795000
 478 
 959.90 
14:41:45
Chi-X Europe
592164777229795000
 573 
 959.90 
14:41:45
Chi-X Europe
592164777229795000
 14 
 959.90 
14:41:45
London Stock Exchange
606238527696965000
 927 
 959.90 
14:41:45
London Stock Exchange
606238527696965000
 250 
 959.90 
14:43:00
Chi-X Europe
592164777229796000
 830 
 959.90 
14:43:00
London Stock Exchange
592164777229796000
 176 
 959.90 
14:43:09
London Stock Exchange
606238527696967000
 383 
 959.90 
14:44:27
Chi-X Europe
592164777229797000
 872 
 959.90 
14:44:27
London Stock Exchange
592164777229797000
 348 
 960.00 
14:47:41
London Stock Exchange
606238527696972000
 100 
 960.00 
14:47:41
London Stock Exchange
606238527696972000
 313 
 960.00 
14:47:41
London Stock Exchange
592164777229801000
 361 
 959.90 
14:47:55
London Stock Exchange
592164777229801000
 1,091 
 959.90 
14:47:55
London Stock Exchange
606238527696972000
 467 
 959.90 
14:47:55
London Stock Exchange
592164777229801000
 552 
 959.90 
14:47:55
Chi-X Europe
592164777229801000
 127 
 959.90 
14:47:55
BATS Europe
606238527696972000
 348 
 959.90 
14:47:55
Chi-X Europe
606238527696972000
 244 
 959.90 
14:47:55
BATS Europe
606238527696972000
 78 
 959.90 
14:47:55
Chi-X Europe
606238527696972000
 97 
 959.90 
14:47:55
Chi-X Europe
606238527696972000
 306 
 959.90 
14:47:55
Chi-X Europe
606238527696972000
 295 
 959.90 
14:47:55
London Stock Exchange
606238527696972000
 519 
 960.00 
14:48:12
London Stock Exchange
592164777229802000
 290 
 960.10 
14:51:47
London Stock Exchange
606238527696976000
 323 
 960.10 
14:51:47
Turquoise
606238527696976000
 986 
 960.10 
14:51:47
London Stock Exchange
606238527696976000
 44 
 960.10 
14:51:47
London Stock Exchange
606238527696976000
 313 
 960.10 
14:51:47
London Stock Exchange
606238527696976000
 9 
 960.10 
14:51:47
Turquoise
606238527696976000
 313 
 960.10 
14:51:47
London Stock Exchange
606238527696976000
 469 
 960.10 
14:51:47
Chi-X Europe
606238527696976000
 404 
 960.10 
14:51:47
Chi-X Europe
592164777229806000
 1,089 
 960.10 
14:51:47
London Stock Exchange
606238527696976000
 370 
 960.10 
14:51:47
Chi-X Europe
592164777229806000
 379 
 960.10 
14:51:48
London Stock Exchange
592164777229806000
 306 
 960.00 
14:51:50
Chi-X Europe
592164777229806000
 373 
 960.00 
14:51:50
Chi-X Europe
606238527696976000
 354 
 960.10 
14:52:14
London Stock Exchange
592164777229806000
 94 
 960.10 
14:52:14
London Stock Exchange
592164777229806000
 563 
 960.10 
14:52:14
London Stock Exchange
592164777229806000
 377 
 960.10 
14:52:14
Chi-X Europe
592164777229806000
 352 
 960.00 
14:52:52
Chi-X Europe
592164777229807000
 443 
 960.00 
14:52:52
Chi-X Europe
592164777229807000
 423 
 960.00 
14:52:52
Turquoise
592164777229807000
 641 
 960.00 
14:52:52
Chi-X Europe
606238527696977000
 640 
 960.00 
14:52:52
Chi-X Europe
606238527696977000
 457 
 960.00 
14:52:52
Turquoise
606238527696977000
 764 
 960.00 
14:52:52
London Stock Exchange
606238527696977000
 544 
 960.00 
14:52:52
Turquoise
606238527696977000
 524 
 960.00 
14:52:52
Turquoise
606238527696977000
 75 
 960.00 
14:52:52
Turquoise
606238527696977000
 339 
 960.00 
14:52:52
Turquoise
606238527696977000
 674 
 960.00 
14:52:52
Chi-X Europe
592164777229807000
 342 
 960.00 
14:52:52
Chi-X Europe
592164777229807000
 867 
 960.00 
14:52:52
Chi-X Europe
592164777229807000
 229 
 960.00 
14:52:52
Chi-X Europe
606238527696977000
 684 
 960.00 
14:52:52
Chi-X Europe
606238527696977000
 163 
 960.00 
14:52:58
London Stock Exchange
606238527696977000
 1,111 
 960.40 
14:55:14
London Stock Exchange
592164777229810000
 636 
 960.40 
14:55:14
Chi-X Europe
606238527696980000
 327 
 960.40 
14:55:14
London Stock Exchange
606238527696980000
 500 
 960.40 
14:55:22
London Stock Exchange
606238527696981000
 6 
 960.40 
14:55:22
London Stock Exchange
606238527696981000
 618 
 960.40 
14:55:22
London Stock Exchange
606238527696981000
 110 
 960.40 
14:55:22
London Stock Exchange
606238527696981000
 1,033 
 960.30 
14:55:22
London Stock Exchange
592164777229811000
 1,180 
 960.30 
14:55:22
London Stock Exchange
592164777229811000
 565 
 960.30 
14:55:22
Chi-X Europe
606238527696981000
 676 
 960.30 
14:55:22
Chi-X Europe
606238527696981000
 994 
 960.30 
14:55:24
London Stock Exchange
606238527696981000
 315 
 960.30 
14:55:24
London Stock Exchange
606238527696981000
 683 
 960.10 
14:56:08
London Stock Exchange
606238527696982000
 359 
 960.10 
14:56:08
Chi-X Europe
606238527696982000
 861 
 960.10 
14:56:08
London Stock Exchange
606238527696982000
 528 
 960.00 
14:56:47
London Stock Exchange
592164777229813000
 330 
 960.00 
14:56:47
London Stock Exchange
592164777229813000
 443 
 960.00 
14:57:14
London Stock Exchange
592164777229813000
 485 
 960.00 
14:57:32
London Stock Exchange
592164777229813000
 202 
 960.00 
14:57:32
London Stock Exchange
592164777229813000
 498 
 960.00 
14:57:49
Chi-X Europe
606238527696984000
 447 
 960.00 
14:57:57
Chi-X Europe
592164777229814000
 1,793 
 960.00 
14:57:57
Chi-X Europe
592164777229814000
 626 
 960.00 
14:57:57
Chi-X Europe
592164777229814000
 37 
 960.00 
14:57:57
Chi-X Europe
592164777229814000
 631 
 960.00 
14:57:57
Chi-X Europe
592164777229814000
 678 
 960.00 
14:57:57
Turquoise
592164777229814000
 584 
 960.00 
14:57:57
Turquoise
592164777229814000
 91 
 960.00 
14:57:57
Chi-X Europe
606238527696984000
 458 
 960.00 
14:57:57
BATS Europe
606238527696984000
 343 
 960.00 
14:57:57
Chi-X Europe
606238527696984000
 393 
 960.00 
14:57:57
Chi-X Europe
606238527696984000
 776 
 959.90 
14:57:57
London Stock Exchange
592164777229814000
 378 
 959.90 
14:57:57
Chi-X Europe
592164777229814000
 813 
 959.90 
14:57:57
Chi-X Europe
592164777229814000
 700 
 959.90 
14:57:57
London Stock Exchange
606238527696984000
 230 
 959.90 
14:57:57
Turquoise
592164777229814000
 219 
 959.90 
14:57:57
Turquoise
592164777229814000
 1,237 
 959.90 
14:57:57
London Stock Exchange
592164777229814000
 149 
 959.90 
14:57:57
London Stock Exchange
606238527696984000
 133 
 959.90 
14:57:57
London Stock Exchange
606238527696984000
 134 
 959.90 
14:57:57
London Stock Exchange
606238527696984000
 132 
 959.90 
14:57:57
London Stock Exchange
606238527696984000
 400 
 960.00 
14:58:02
BATS Europe
592164777229814000
 300 
 960.00 
14:58:02
London Stock Exchange
606238527696984000
 174 
 960.00 
14:58:02
London Stock Exchange
606238527696984000
 400 
 960.20 
14:58:37
Chi-X Europe
606238527696985000
 521 
 960.20 
14:58:37
London Stock Exchange
606238527696985000
 394 
 960.10 
14:58:51
Chi-X Europe
592164777229815000
 525 
 959.90 
14:58:55
London Stock Exchange
592164777229815000
 216 
 959.90 
14:58:56
London Stock Exchange
592164777229815000
 515 
 959.90 
14:58:56
Chi-X Europe
592164777229815000
 326 
 959.80 
14:59:02
Chi-X Europe
606238527696985000
 607 
 959.80 
14:59:02
London Stock Exchange
606238527696985000
 264 
 959.80 
14:59:08
Turquoise
592164777229815000
 343 
 959.80 
14:59:08
Turquoise
592164777229815000
 118 
 959.80 
14:59:08
Chi-X Europe
606238527696986000
 699 
 959.80 
14:59:08
Chi-X Europe
606238527696986000
 1,153 
 959.80 
14:59:08
Chi-X Europe
606238527696986000
 405 
 959.80 
14:59:08
BATS Europe
606238527696986000
 204 
 959.80 
14:59:08
London Stock Exchange
606238527696986000
 268 
 959.80 
14:59:09
Turquoise
606238527696986000
 565 
 959.80 
14:59:09
Chi-X Europe
606238527696986000
 88 
 959.70 
14:59:09
Chi-X Europe
606238527696986000
 396 
 959.70 
14:59:11
London Stock Exchange
592164777229816000
 541 
 960.20 
15:00:35
London Stock Exchange
606238527696988000
 462 
 960.20 
15:00:35
London Stock Exchange
606238527696988000
 109 
 960.20 
15:00:35
Chi-X Europe
606238527696988000
 345 
 960.20 
15:00:35
Chi-X Europe
606238527696988000
 399 
 960.10 
15:00:40
Chi-X Europe
592164777229818000
 385 
 960.10 
15:00:40
London Stock Exchange
592164777229818000
 392 
 960.00 
15:00:40
London Stock Exchange
606238527696988000
 252 
 959.90 
15:00:42
Chi-X Europe
592164777229818000
 563 
 959.90 
15:00:42
London Stock Exchange
592164777229818000
 356 
 959.90 
15:00:42
London Stock Exchange
592164777229818000
 245 
 959.90 
15:00:42
Chi-X Europe
592164777229818000
 385 
 959.80 
15:00:44
Turquoise
592164777229818000
 468 
 959.80 
15:00:44
Chi-X Europe
606238527696988000
 770 
 959.80 
15:00:44
Chi-X Europe
606238527696988000
 400 
 959.70 
15:00:45
London Stock Exchange
592164777229818000
 369 
 959.70 
15:00:45
Chi-X Europe
606238527696988000
 49 
 959.70 
15:00:45
Chi-X Europe
606238527696988000
 675 
 960.00 
15:01:45
London Stock Exchange
592164777229820000
 494 
 960.00 
15:01:45
Chi-X Europe
606238527696990000
 102 
 960.00 
15:01:45
BATS Europe
606238527696990000
 717 
 959.80 
15:02:23
Chi-X Europe
592164777229820000
 299 
 959.80 
15:02:23
London Stock Exchange
592164777229820000
 675 
 959.80 
15:02:23
London Stock Exchange
592164777229820000
 663 
 960.00 
15:03:45
Chi-X Europe
592164777229823000
 1,059 
 960.00 
15:03:45
London Stock Exchange
592164777229823000
 807 
 960.00 
15:03:45
London Stock Exchange
592164777229823000
 392 
 960.00 
15:03:45
Chi-X Europe
606238527696993000
 37 
 960.00 
15:03:46
London Stock Exchange
592164777229823000
 462 
 960.00 
15:03:46
London Stock Exchange
592164777229823000
 827 
 960.00 
15:03:46
London Stock Exchange
606238527696993000
 182 
 959.90 
15:03:53
London Stock Exchange
592164777229823000
 484 
 959.90 
15:03:53
Chi-X Europe
592164777229823000
 466 
 959.90 
15:03:53
Chi-X Europe
606238527696993000
 590 
 959.90 
15:03:56
London Stock Exchange
592164777229823000
 361 
 959.90 
15:03:56
Chi-X Europe
592164777229823000
 425 
 959.80 
15:04:07
Chi-X Europe
606238527696993000
 746 
 959.60 
15:04:36
London Stock Exchange
606238527696994000
 646 
 959.60 
15:04:36
Chi-X Europe
606238527696994000
 534 
 959.60 
15:04:36
London Stock Exchange
592164777229824000
 3 
 959.60 
15:04:36
Chi-X Europe
592164777229824000
 404 
 959.70 
15:05:14
Chi-X Europe
592164777229824000
 851 
 959.70 
15:05:14
London Stock Exchange
606238527696994000
 133 
 959.60 
15:07:53
London Stock Exchange
592164777229828000
 858 
 959.60 
15:07:53
London Stock Exchange
606238527696998000
 325 
 959.60 
15:07:53
London Stock Exchange
606238527696998000
 420 
 959.60 
15:07:53
BATS Europe
592164777229828000
 194 
 959.60 
15:07:53
Chi-X Europe
592164777229828000
 407 
 959.60 
15:07:53
Chi-X Europe
592164777229828000
 573 
 959.60 
15:07:53
Chi-X Europe
592164777229828000
 833 
 959.60 
15:07:53
Chi-X Europe
592164777229828000
 194 
 959.60 
15:07:53
London Stock Exchange
606238527696998000
 535 
 959.60 
15:07:53
London Stock Exchange
606238527696998000
 343 
 959.60 
15:07:53
Chi-X Europe
606238527696998000
 397 
 959.60 
15:07:53
Chi-X Europe
606238527696998000
 1,127 
 960.10 
15:09:20
London Stock Exchange
592164777229829000
 680 
 960.10 
15:09:20
Chi-X Europe
606238527696999000
 18 
 960.10 
15:09:20
Chi-X Europe
606238527696999000
 287 
 960.10 
15:09:24
London Stock Exchange
606238527696999000
 960 
 960.00 
15:10:01
London Stock Exchange
606238527697000000
 594 
 960.00 
15:10:01
Chi-X Europe
606238527697000000
 54 
 960.00 
15:10:01
London Stock Exchange
592164777229830000
 868 
 960.00 
15:10:04
London Stock Exchange
592164777229830000
 223 
 960.00 
15:10:04
Chi-X Europe
592164777229830000
 21 
 960.00 
15:10:04
Chi-X Europe
592164777229830000
 167 
 960.00 
15:10:12
Chi-X Europe
606238527697000000
 295 
 960.00 
15:10:12
Chi-X Europe
606238527697000000
 187 
 960.00 
15:10:12
London Stock Exchange
606238527697000000
 413 
 960.00 
15:10:12
London Stock Exchange
592164777229830000
 379 
 960.00 
15:10:12
London Stock Exchange
592164777229830000
 204 
 960.00 
15:10:58
BATS Europe
592164777229831000
 109 
 960.00 
15:10:58
BATS Europe
592164777229831000
 735 
 959.90 
15:11:22
London Stock Exchange
606238527697001000
 648 
 959.90 
15:11:24
London Stock Exchange
592164777229832000
 386 
 959.90 
15:11:24
Chi-X Europe
592164777229832000
 949 
 959.90 
15:11:24
Chi-X Europe
592164777229832000
 339 
 959.90 
15:11:24
London Stock Exchange
606238527697001000
 640 
 959.90 
15:11:24
Chi-X Europe
606238527697001000
 438 
 959.90 
15:11:24
Turquoise
592164777229832000
 448 
 959.90 
15:11:24
Chi-X Europe
606238527697001000
 405 
 959.90 
15:11:24
Chi-X Europe
606238527697001000
 211 
 959.90 
15:11:24
London Stock Exchange
592164777229832000
 766 
 959.80 
15:11:56
London Stock Exchange
592164777229832000
 942 
 959.80 
15:11:56
Chi-X Europe
592164777229832000
 448 
 959.80 
15:11:56
Chi-X Europe
606238527697002000
 460 
 959.80 
15:11:56
Chi-X Europe
606238527697002000
 28 
 959.80 
15:11:56
London Stock Exchange
606238527697002000
 457 
 959.70 
15:12:50
London Stock Exchange
592164777229833000
 400 
 959.90 
15:13:15
Chi-X Europe
606238527697004000
 606 
 959.90 
15:13:15
London Stock Exchange
606238527697004000
 110 
 959.90 
15:13:15
Turquoise
592164777229834000
 600 
 959.90 
15:13:15
London Stock Exchange
592164777229834000
 564 
 959.70 
15:13:56
London Stock Exchange
592164777229835000
 495 
 959.70 
15:13:56
London Stock Exchange
592164777229835000
 927 
 959.70 
15:13:56
Chi-X Europe
592164777229835000
 763 
 959.70 
15:13:56
London Stock Exchange
606238527697004000
 87 
 959.70 
15:13:56
London Stock Exchange
606238527697004000
 460 
 959.70 
15:13:56
Chi-X Europe
606238527697004000
 406 
 959.70 
15:13:56
Chi-X Europe
606238527697004000
 476 
 959.70 
15:13:56
Chi-X Europe
606238527697004000
 801 
 959.60 
15:13:56
London Stock Exchange
592164777229835000
 258 
 959.60 
15:13:56
Chi-X Europe
606238527697004000
 197 
 959.60 
15:13:56
Chi-X Europe
606238527697004000
 484 
 959.50 
15:14:09
London Stock Exchange
606238527697005000
 652 
 959.50 
15:14:09
Chi-X Europe
606238527697005000
 491 
 959.40 
15:14:09
London Stock Exchange
592164777229835000
 976 
 958.90 
15:14:44
London Stock Exchange
592164777229835000
 478 
 958.90 
15:14:44
Chi-X Europe
606238527697005000
 394 
 958.90 
15:14:44
London Stock Exchange
606238527697005000
 240 
 958.90 
15:14:44
London Stock Exchange
606238527697005000
 787 
 958.50 
15:16:08
Chi-X Europe
592164777229837000
 559 
 958.50 
15:16:08
Chi-X Europe
606238527697007000
 863 
 958.50 
15:16:08
London Stock Exchange
592164777229837000
 950 
 958.50 
15:16:08
London Stock Exchange
606238527697007000
 134 
 958.50 
15:16:08
Chi-X Europe
592164777229837000
 338 
 959.00 
15:16:38
Turquoise
592164777229838000
 476 
 959.00 
15:16:38
Chi-X Europe
592164777229838000
 758 
 959.00 
15:16:38
Chi-X Europe
606238527697008000
 604 
 959.00 
15:16:38
London Stock Exchange
606238527697008000
 432 
 959.10 
15:17:50
Chi-X Europe
592164777229839000
 807 
 959.10 
15:17:50
London Stock Exchange
592164777229839000
 45 
 959.10 
15:17:53
Turquoise
592164777229839000
 236 
 959.10 
15:18:05
London Stock Exchange
592164777229840000
 106 
 959.10 
15:18:05
Chi-X Europe
606238527697010000
 564 
 959.10 
15:18:05
London Stock Exchange
592164777229840000
 150 
 959.20 
15:19:26
Chi-X Europe
592164777229841000
 489 
 959.20 
15:19:26
Chi-X Europe
592164777229841000
 410 
 959.20 
15:19:26
Chi-X Europe
592164777229841000
 478 
 959.20 
15:19:26
Chi-X Europe
592164777229841000
 187 
 959.20 
15:19:26
Chi-X Europe
592164777229841000
 215 
 959.20 
15:19:26
London Stock Exchange
606238527697011000
 924 
 959.20 
15:19:26
London Stock Exchange
606238527697011000
 500 
 959.20 
15:19:26
London Stock Exchange
606238527697011000
 108 
 959.20 
15:19:26
Turquoise
592164777229841000
 16 
 959.20 
15:19:26
Chi-X Europe
592164777229841000
 117 
 959.20 
15:19:26
London Stock Exchange
606238527697011000
 338 
 959.20 
15:20:11
Chi-X Europe
592164777229843000
 63 
 959.20 
15:20:11
Chi-X Europe
592164777229843000
 267 
 959.20 
15:20:11
London Stock Exchange
606238527697012000
 460 
 959.20 
15:20:11
London Stock Exchange
606238527697012000
 1,189 
 959.20 
15:20:11
Chi-X Europe
592164777229843000
 213 
 959.20 
15:20:21
Turquoise
592164777229843000
 260 
 959.20 
15:20:26
Turquoise
592164777229843000
 172 
 959.20 
15:20:26
London Stock Exchange
606238527697013000
 688 
 959.20 
15:20:26
London Stock Exchange
606238527697013000
 469 
 959.20 
15:20:26
Chi-X Europe
606238527697013000
 466 
 959.40 
15:21:11
Chi-X Europe
592164777229844000
 781 
 959.40 
15:21:11
London Stock Exchange
592164777229844000
 481 
 959.40 
15:21:11
Chi-X Europe
606238527697013000
 803 
 959.40 
15:21:11
London Stock Exchange
606238527697013000
 817 
 959.40 
15:21:30
London Stock Exchange
606238527697014000
 402 
 959.40 
15:21:30
London Stock Exchange
606238527697014000
 493 
 959.40 
15:21:30
Chi-X Europe
592164777229844000
 345 
 959.10 
15:21:50
BATS Europe
606238527697015000
 852 
 959.10 
15:21:50
Chi-X Europe
606238527697015000
 1 
 959.10 
15:21:50
Chi-X Europe
606238527697015000
 300 
 959.00 
15:21:53
Chi-X Europe
592164777229845000
 370 
 959.00 
15:21:53
Chi-X Europe
592164777229845000
 335 
 958.90 
15:22:04
Chi-X Europe
592164777229845000
 817 
 958.80 
15:22:12
London Stock Exchange
606238527697015000
 593 
 958.80 
15:22:12
Chi-X Europe
606238527697015000
 170 
 958.80 
15:22:12
London Stock Exchange
592164777229845000
 455 
 959.00 
15:23:33
Chi-X Europe
592164777229847000
 516 
 959.00 
15:23:33
London Stock Exchange
606238527697017000
 126 
 959.00 
15:24:06
London Stock Exchange
592164777229848000
 652 
 959.10 
15:24:38
London Stock Exchange
606238527697018000
 120 
 959.10 
15:24:38
London Stock Exchange
606238527697018000
 483 
 959.10 
15:24:38
Chi-X Europe
606238527697018000
 23 
 959.00 
15:24:39
London Stock Exchange
592164777229848000
 304 
 959.00 
15:24:39
Turquoise
592164777229848000
 516 
 959.00 
15:24:39
Chi-X Europe
606238527697018000
 209 
 959.00 
15:25:04
London Stock Exchange
592164777229849000
 64 
 959.00 
15:25:04
Turquoise
592164777229849000
 472 
 959.00 
15:25:04
London Stock Exchange
592164777229849000
 1,316 
 959.00 
15:25:04
London Stock Exchange
606238527697018000
 156 
 959.00 
15:25:04
London Stock Exchange
606238527697018000
 350 
 959.00 
15:25:04
Chi-X Europe
606238527697018000
 578 
 959.20 
15:26:05
Chi-X Europe
592164777229850000
 664 
 959.20 
15:26:05
London Stock Exchange
606238527697020000
 21 
 959.20 
15:26:05
London Stock Exchange
606238527697020000
 815 
 959.20 
15:26:05
London Stock Exchange
606238527697020000
 10 
 959.20 
15:26:05
Chi-X Europe
606238527697020000
 503 
 959.20 
15:26:05
Chi-X Europe
606238527697020000
 670 
 959.50 
15:26:23
Chi-X Europe
592164777229851000
 1,106 
 959.50 
15:26:23
London Stock Exchange
592164777229851000
 554 
 959.40 
15:26:23
Chi-X Europe
592164777229851000
 279 
 959.40 
15:26:23
London Stock Exchange
592164777229851000
 22 
 959.40 
15:27:05
London Stock Exchange
606238527697021000
 16 
 959.40 
15:27:05
Chi-X Europe
606238527697021000
 377 
 959.40 
15:27:05
London Stock Exchange
606238527697021000
 407 
 959.40 
15:27:05
London Stock Exchange
606238527697021000
 5 
 959.40 
15:27:09
London Stock Exchange
592164777229852000
 470 
 959.40 
15:27:09
London Stock Exchange
592164777229852000
 176 
 959.40 
15:27:14
London Stock Exchange
592164777229852000
 160 
 959.40 
15:27:21
Chi-X Europe
606238527697021000
 55 
 959.40 
15:27:24
Turquoise
606238527697021000
 633 
 960.10 
15:28:47
Turquoise
592164777229853000
 984 
 960.10 
15:28:47
London Stock Exchange
606238527697023000
 542 
 960.10 
15:28:47
Chi-X Europe
606238527697023000
 319 
 960.00 
15:28:49
London Stock Exchange
592164777229854000
 875 
 960.00 
15:28:49
Chi-X Europe
606238527697023000
 378 
 960.00 
15:28:49
BATS Europe
606238527697023000
 303 
 960.00 
15:28:49
London Stock Exchange
592164777229854000
 857 
 959.90 
15:28:51
London Stock Exchange
592164777229854000
 415 
 959.90 
15:28:51
Chi-X Europe
606238527697023000
 694 
 959.80 
15:29:07
Chi-X Europe
592164777229854000
 873 
 959.70 
15:30:04
London Stock Exchange
592164777229855000
 482 
 959.70 
15:30:04
Chi-X Europe
592164777229855000
 519 
 959.70 
15:30:04
Chi-X Europe
592164777229855000
 733 
 959.70 
15:30:04
London Stock Exchange
606238527697024000
 500 
 959.70 
15:30:04
London Stock Exchange
592164777229855000
 487 
 959.70 
15:30:04
Chi-X Europe
606238527697024000
 294 
 959.70 
15:30:04
London Stock Exchange
606238527697024000
 820 
 959.60 
15:33:04
London Stock Exchange
592164777229858000
 937 
 959.60 
15:33:04
London Stock Exchange
592164777229858000
 1,046 
 959.60 
15:33:04
London Stock Exchange
592164777229858000
 460 
 959.60 
15:33:04
Chi-X Europe
592164777229858000
 593 
 959.60 
15:33:04
Chi-X Europe
592164777229858000
 607 
 959.60 
15:33:04
Chi-X Europe
592164777229858000
 649 
 959.60 
15:33:04
London Stock Exchange
606238527697028000
 525 
 959.60 
15:33:04
Chi-X Europe
606238527697028000
 46 
 959.60 
15:34:36
London Stock Exchange
592164777229860000
 282 
 959.60 
15:34:36
Chi-X Europe
592164777229860000
 779 
 959.60 
15:34:36
Chi-X Europe
592164777229860000
 690 
 959.60 
15:34:36
London Stock Exchange
592164777229860000
 8 
 959.60 
15:34:36
Chi-X Europe
606238527697029000
 612 
 959.60 
15:34:36
Chi-X Europe
606238527697029000
 613 
 959.60 
15:34:36
London Stock Exchange
606238527697029000
 1,069 
 959.50 
15:34:36
London Stock Exchange
592164777229860000
 599 
 959.50 
15:34:36
Chi-X Europe
606238527697029000
 109 
 959.50 
15:34:36
London Stock Exchange
606238527697029000
 216 
 959.50 
15:34:36
London Stock Exchange
606238527697029000
 659 
 959.50 
15:34:36
London Stock Exchange
606238527697029000
 689 
 959.60 
15:34:36
London Stock Exchange
606238527697029000
 399 
 959.60 
15:34:36
BATS Europe
592164777229860000
 795 
 959.60 
15:36:29
London Stock Exchange
592164777229863000
 275 
 959.60 
15:36:29
London Stock Exchange
592164777229863000
 980 
 959.60 
15:36:29
London Stock Exchange
592164777229863000
 462 
 959.60 
15:36:29
London Stock Exchange
592164777229863000
 517 
 959.60 
15:36:29
Chi-X Europe
592164777229863000
 485 
 959.60 
15:36:29
Turquoise
592164777229863000
 156 
 959.60 
15:36:29
Chi-X Europe
592164777229863000
 283 
 959.60 
15:36:29
Chi-X Europe
592164777229863000
 470 
 959.60 
15:36:29
Chi-X Europe
606238527697032000
 313 
 959.60 
15:36:33
London Stock Exchange
606238527697032000
 330 
 959.70 
15:39:26
BATS Europe
606238527697036000
 466 
 959.70 
15:39:47
BATS Europe
606238527697036000
 735 
 959.70 
15:41:02
London Stock Exchange
592164777229869000
 120 
 959.70 
15:41:02
BATS Europe
592164777229869000
 230 
 959.70 
15:41:02
BATS Europe
592164777229869000
 309 
 959.70 
15:41:02
Chi-X Europe
592164777229869000
 194 
 959.70 
15:41:02
Chi-X Europe
592164777229869000
 350 
 959.70 
15:41:02
London Stock Exchange
606238527697038000
 511 
 959.70 
15:41:02
London Stock Exchange
606238527697038000
 1,255 
 959.70 
15:41:02
London Stock Exchange
606238527697038000
 410 
 959.70 
15:41:02
Chi-X Europe
606238527697038000
 461 
 959.70 
15:41:02
Chi-X Europe
606238527697038000
 29 
 959.70 
15:41:02
Chi-X Europe
606238527697038000
 118 
 959.70 
15:41:02
BATS Europe
592164777229869000
 313 
 959.70 
15:41:02
Chi-X Europe
592164777229869000
 446 
 959.70 
15:41:02
Chi-X Europe
606238527697038000
 632 
 959.90 
15:41:32
London Stock Exchange
592164777229870000
 462 
 959.90 
15:41:32
London Stock Exchange
592164777229870000
 233 
 959.90 
15:41:32
London Stock Exchange
592164777229870000
 426 
 959.90 
15:41:32
Chi-X Europe
592164777229870000
 940 
 959.90 
15:41:32
London Stock Exchange
606238527697039000
 335 
 959.90 
15:41:32
London Stock Exchange
592164777229870000
 400 
 959.90 
15:41:32
BATS Europe
592164777229870000
 400 
 959.90 
15:41:32
BATS Europe
592164777229870000
 11 
 959.90 
15:41:32
London Stock Exchange
592164777229870000
 1,019 
 959.90 
15:41:32
London Stock Exchange
592164777229870000
 955 
 959.90 
15:41:39
London Stock Exchange
592164777229870000
 1,179 
 959.80 
15:41:39
London Stock Exchange
592164777229870000
 537 
 959.80 
15:41:39
London Stock Exchange
606238527697039000
 503 
 959.80 
15:41:39
London Stock Exchange
606238527697039000
 541 
 959.80 
15:41:39
Chi-X Europe
606238527697039000
 49 
 959.90 
15:41:39
Chi-X Europe
592164777229870000
 47 
 959.90 
15:41:39
Turquoise
592164777229870000
 76 
 959.90 
15:41:39
Turquoise
592164777229870000
 200 
 959.90 
15:41:39
London Stock Exchange
592164777229870000
 125 
 959.90 
15:41:39
London Stock Exchange
592164777229870000
 60 
 959.80 
15:41:42
Chi-X Europe
592164777229870000
 14 
 959.90 
15:41:49
Chi-X Europe
592164777229870000
 375 
 959.90 
15:41:49
London Stock Exchange
606238527697039000
 648 
 960.00 
15:42:14
London Stock Exchange
592164777229871000
 452 
 960.00 
15:42:14
Chi-X Europe
606238527697040000
 440 
 960.30 
15:43:26
Chi-X Europe
592164777229872000
 750 
 960.30 
15:43:26
London Stock Exchange
606238527697041000
 600 
 960.30 
15:43:26
London Stock Exchange
592164777229872000
 80 
 960.30 
15:43:26
London Stock Exchange
592164777229872000
 13 
 960.30 
15:43:26
London Stock Exchange
592164777229872000
 421 
 960.30 
15:43:26
Chi-X Europe
592164777229872000
 566 
 960.20 
15:44:15
Chi-X Europe
606238527697042000
 1,077 
 960.20 
15:44:35
London Stock Exchange
592164777229874000
 468 
 960.20 
15:44:35
Chi-X Europe
606238527697042000
 131 
 960.20 
15:44:35
Chi-X Europe
606238527697042000
 718 
 960.30 
15:45:45
London Stock Exchange
592164777229875000
 76 
 960.30 
15:45:45
London Stock Exchange
592164777229875000
 461 
 960.30 
15:45:45
Chi-X Europe
592164777229875000
 1,018 
 960.20 
15:46:14
London Stock Exchange
592164777229876000
 744 
 960.20 
15:46:14
Chi-X Europe
592164777229876000
 500 
 960.20 
15:47:30
Chi-X Europe
606238527697046000
 724 
 960.20 
15:47:30
London Stock Exchange
606238527697046000
 227 
 960.20 
15:47:31
London Stock Exchange
592164777229877000
 153 
 960.20 
15:47:44
London Stock Exchange
592164777229877000
 177 
 960.20 
15:48:31
Chi-X Europe
606238527697047000
 114 
 960.20 
15:48:31
Chi-X Europe
606238527697047000
 148 
 960.20 
15:48:31
London Stock Exchange
606238527697047000
 181 
 960.20 
15:48:31
London Stock Exchange
606238527697047000
 20 
 960.20 
15:48:31
Chi-X Europe
606238527697047000
 280 
 960.20 
15:48:34
London Stock Exchange
606238527697047000
 439 
 960.20 
15:48:34
Turquoise
606238527697047000
 26 
 960.10 
15:48:34
London Stock Exchange
592164777229878000
 399 
 960.10 
15:48:34
London Stock Exchange
592164777229878000
 121 
 960.20 
15:48:34
Chi-X Europe
606238527697047000
 566 
 960.20 
15:48:34
BATS Europe
606238527697047000
 25 
 960.10 
15:48:34
Chi-X Europe
606238527697047000
 328 
 960.10 
15:48:34
Chi-X Europe
606238527697047000
 13 
 960.20 
15:48:34
Chi-X Europe
606238527697047000
 1,010 
 960.00 
15:48:41
London Stock Exchange
592164777229878000
 715 
 960.00 
15:48:41
Chi-X Europe
592164777229878000
 35 
 960.00 
15:48:41
Chi-X Europe
592164777229878000
 894 
 960.00 
15:48:41
London Stock Exchange
606238527697047000
 563 
 960.00 
15:48:41
BATS Europe
592164777229878000
 138 
 960.00 
15:48:41
Chi-X Europe
592164777229878000
 100 
 960.00 
15:48:42
BATS Europe
592164777229878000
 1,433 
 960.00 
15:48:45
BATS Europe
592164777229878000
 479 
 960.00 
15:48:45
Chi-X Europe
592164777229878000
 14 
 960.00 
15:48:45
Chi-X Europe
592164777229878000
 1,130 
 960.00 
15:48:45
London Stock Exchange
606238527697047000
 432 
 960.00 
15:48:45
Chi-X Europe
606238527697047000
 161 
 960.00 
15:48:45
Chi-X Europe
606238527697047000
 699 
 960.00 
15:48:45
Chi-X Europe
606238527697047000
 516 
 960.00 
15:51:12
BATS Europe
592164777229881000
 300 
 960.10 
15:51:47
Chi-X Europe
592164777229882000
 150 
 960.10 
15:51:48
Chi-X Europe
592164777229882000
 290 
 960.10 
15:51:49
BATS Europe
606238527697050000
 384 
 960.50 
15:52:31
Chi-X Europe
592164777229883000
 175 
 960.50 
15:52:31
Chi-X Europe
592164777229883000
 615 
 960.50 
15:52:31
London Stock Exchange
606238527697052000
 291 
 960.50 
15:52:31
London Stock Exchange
606238527697052000
 229 
 960.50 
15:52:31
London Stock Exchange
592164777229883000
 550 
 960.50 
15:52:31
London Stock Exchange
592164777229883000
 550 
 960.50 
15:52:31
London Stock Exchange
592164777229883000
 400 
 960.50 
15:52:31
BATS Europe
592164777229883000
 600 
 960.50 
15:52:31
London Stock Exchange
592164777229883000
 38 
 960.50 
15:52:31
London Stock Exchange
592164777229883000
 848 
 960.30 
15:56:35
London Stock Exchange
592164777229887000
 1,085 
 960.30 
15:56:35
London Stock Exchange
592164777229887000
 901 
 960.30 
15:56:35
London Stock Exchange
606238527697056000
 633 
 960.30 
15:56:35
Chi-X Europe
592164777229887000
 918 
 960.30 
15:56:35
Chi-X Europe
592164777229887000
 169 
 960.30 
15:56:40
London Stock Exchange
592164777229887000
 441 
 960.30 
15:56:40
London Stock Exchange
606238527697056000
 868 
 960.30 
15:57:37
London Stock Exchange
592164777229888000
 624 
 960.30 
15:57:37
Chi-X Europe
606238527697057000
 498 
 960.30 
15:58:29
London Stock Exchange
592164777229889000
 400 
 960.30 
15:58:29
Chi-X Europe
606238527697058000
 682 
 960.30 
15:58:29
London Stock Exchange
592164777229889000
 133 
 960.30 
15:58:29
Chi-X Europe
606238527697058000
 634 
 960.20 
15:59:25
Chi-X Europe
592164777229890000
 392 
 960.20 
15:59:25
Chi-X Europe
606238527697059000
 849 
 960.20 
15:59:25
London Stock Exchange
592164777229890000
 825 
 960.40 
16:01:42
London Stock Exchange
606238527697062000
 443 
 960.40 
16:01:44
Chi-X Europe
592164777229894000
 1,229 
 960.40 
16:01:44
London Stock Exchange
606238527697063000
 539 
 960.30 
16:01:52
London Stock Exchange
592164777229894000
 392 
 960.30 
16:01:52
Chi-X Europe
592164777229894000
 180 
 960.30 
16:01:52
Chi-X Europe
592164777229894000
 863 
 960.40 
16:04:20
London Stock Exchange
592164777229897000
 392 
 960.40 
16:04:20
Chi-X Europe
606238527697066000
 953 
 960.30 
16:05:47
London Stock Exchange
592164777229899000
 588 
 960.30 
16:05:47
Chi-X Europe
592164777229899000
 262 
 960.30 
16:05:47
London Stock Exchange
592164777229899000
 492 
 960.30 
16:06:03
Chi-X Europe
592164777229900000
 400 
 960.30 
16:06:31
Turquoise
606238527697069000
 440 
 960.30 
16:06:31
Chi-X Europe
606238527697069000
 1,115 
 960.30 
16:06:31
London Stock Exchange
592164777229901000
 468 
 960.30 
16:06:31
Chi-X Europe
592164777229901000
 154 
 960.30 
16:06:31
Chi-X Europe
592164777229901000
 705 
 960.30 
16:06:31
London Stock Exchange
606238527697069000
 394 
 960.30 
16:06:31
Chi-X Europe
606238527697069000
 435 
 960.30 
16:06:31
London Stock Exchange
592164777229901000
 142 
 960.30 
16:06:40
London Stock Exchange
606238527697069000
 559 
 960.10 
16:07:34
Chi-X Europe
606238527697071000
 269 
 960.10 
16:08:21
London Stock Exchange
606238527697072000
 771 
 960.10 
16:08:21
London Stock Exchange
606238527697072000
 640 
 960.10 
16:08:21
London Stock Exchange
606238527697072000
 75 
 960.10 
16:08:21
BATS Europe
592164777229903000
 33 
 960.10 
16:08:21
Chi-X Europe
592164777229903000
 378 
 960.10 
16:08:21
Turquoise
592164777229903000
 38 
 960.10 
16:08:21
BATS Europe
592164777229903000
 257 
 960.10 
16:08:21
Chi-X Europe
592164777229903000
 70 
 960.00 
16:09:37
BATS Europe
592164777229905000
 1,043 
 960.00 
16:09:37
London Stock Exchange
592164777229905000
 1,110 
 960.00 
16:09:37
London Stock Exchange
606238527697074000
 324 
 960.00 
16:09:37
London Stock Exchange
606238527697074000
 319 
 960.00 
16:09:37
Turquoise
592164777229905000
 97 
 960.00 
16:09:37
Turquoise
592164777229905000
 980 
 960.00 
16:09:37
Turquoise
592164777229905000
 392 
 960.00 
16:09:37
Turquoise
592164777229905000
 1,838 
 960.00 
16:09:37
BATS Europe
592164777229905000
 1,059 
 960.00 
16:09:37
London Stock Exchange
592164777229905000
 1,378 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 1,120 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 800 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 1,049 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 1,050 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 2,862 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 619 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 598 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 199 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 345 
 960.00 
16:09:37
Chi-X Europe
592164777229905000
 380 
 960.00 
16:09:37
London Stock Exchange
606238527697074000
 457 
 960.00 
16:09:37
London Stock Exchange
606238527697074000
 293 
 960.00 
16:09:37
London Stock Exchange
606238527697074000
 772 
 960.00 
16:09:37
London Stock Exchange
606238527697074000
 560 
 960.00 
16:09:37
Chi-X Europe
606238527697074000
 573 
 960.00 
16:09:37
Chi-X Europe
606238527697074000
 593 
 960.00 
16:09:37
London Stock Exchange
592164777229905000
 354 
 960.00 
16:09:38
London Stock Exchange
592164777229905000
 570 
 960.00 
16:09:38
London Stock Exchange
606238527697074000
 571 
 960.00 
16:09:44
London Stock Exchange
592164777229906000
 1,084 
 960.00 
16:09:44
London Stock Exchange
606238527697074000
 248 
 960.00 
16:09:44
London Stock Exchange
592164777229906000
 252 
 960.00 
16:09:44
London Stock Exchange
606238527697074000
 335 
 960.40 
16:12:58
London Stock Exchange
606238527697079000
 209 
 960.40 
16:13:30
BATS Europe
606238527697080000
 386 
 960.40 
16:13:30
BATS Europe
606238527697080000
 224 
 960.40 
16:14:33
London Stock Exchange
592164777229913000
 112 
 960.40 
16:14:33
London Stock Exchange
592164777229913000
 400 
 960.40 
16:14:33
BATS Europe
606238527697082000
 58 
 960.40 
16:14:51
London Stock Exchange
592164777229914000
 400 
 960.40 
16:14:51
BATS Europe
606238527697082000
 546 
 960.30 
16:15:01
London Stock Exchange
592164777229914000
 1,003 
 960.30 
16:15:01
London Stock Exchange
606238527697083000
 327 
 960.30 
16:15:01
London Stock Exchange
606238527697083000
 575 
 960.30 
16:15:01
London Stock Exchange
606238527697083000
 176 
 960.30 
16:15:01
Turquoise
606238527697083000
 212 
 960.30 
16:15:01
Turquoise
606238527697083000
 635 
 960.30 
16:15:01
Chi-X Europe
592164777229914000
 618 
 960.30 
16:15:01
Chi-X Europe
606238527697083000
 57 
 960.30 
16:15:01
Chi-X Europe
606238527697083000
 234 
 960.50 
16:15:59
London Stock Exchange
592164777229916000
 140 
 960.50 
16:15:59
London Stock Exchange
592164777229916000
 725 
 960.80 
16:16:25
Chi-X Europe
606238527697085000
 384 
 960.80 
16:16:25
London Stock Exchange
606238527697085000
 46 
 960.80 
16:16:25
Chi-X Europe
606238527697085000
 1,057 
 960.80 
16:16:25
London Stock Exchange
606238527697085000
 671 
 960.80 
16:16:25
Chi-X Europe
592164777229917000
 1,175 
 960.80 
16:16:28
London Stock Exchange
606238527697086000
 600 
 960.80 
16:16:28
London Stock Exchange
606238527697086000
 713 
 960.80 
16:16:28
London Stock Exchange
606238527697086000
 1,036 
 960.70 
16:16:46
London Stock Exchange
592164777229918000
 671 
 960.70 
16:16:46
Chi-X Europe
606238527697086000
 717 
 960.70 
16:16:47
London Stock Exchange
606238527697086000
 511 
 960.70 
16:16:47
London Stock Exchange
606238527697086000
 120 
 960.50 
16:19:52
Chi-X Europe
606238527697092000
 411 
 960.90 
16:20:31
BATS Europe
592164777229925000
 431 
 960.90 
16:20:49
London Stock Exchange
606238527697094000
 22 
 960.90 
16:21:16
London Stock Exchange
592164777229926000
 570 
 960.90 
16:21:16
London Stock Exchange
592164777229926000
 71 
 961.00 
16:21:38
London Stock Exchange
606238527697095000
 277 
 961.00 
16:21:38
London Stock Exchange
606238527697095000
 220 
 961.00 
16:21:38
BATS Europe
606238527697095000
 689 
 960.90 
16:21:55
London Stock Exchange
592164777229927000
 304 
 960.90 
16:21:55
London Stock Exchange
592164777229927000
 563 
 960.90 
16:21:55
Chi-X Europe
592164777229927000
 641 
 960.90 
16:21:55
BATS Europe
592164777229927000
 333 
 961.00 
16:22:20
BATS Europe
592164777229928000
 478 
 961.10 
16:22:27
BATS Europe
592164777229928000
 69 
 961.30 
16:23:03
BATS Europe
606238527697098000
 403 
 961.30 
16:23:03
BATS Europe
606238527697098000
 169 
 961.30 
16:23:03
BATS Europe
606238527697098000
 715 
 961.10 
16:23:14
London Stock Exchange
592164777229930000
 40 
 961.10 
16:23:14
London Stock Exchange
592164777229930000
 690 
 961.10 
16:23:14
Chi-X Europe
592164777229930000
 398 
 961.10 
16:23:14
Turquoise
592164777229930000
 400 
 961.10 
16:23:14
Turquoise
592164777229930000
 600 
 961.10 
16:23:14
London Stock Exchange
592164777229930000
 442 
 961.10 
16:23:14
Chi-X Europe
592164777229930000
 400 
 961.10 
16:23:14
London Stock Exchange
592164777229930000
 300 
 961.10 
16:23:14
Chi-X Europe
592164777229930000
 200 
 961.10 
16:23:14
BATS Europe
606238527697098000
 253 
 961.10 
16:23:14
London Stock Exchange
592164777229930000
 101 
 961.10 
16:23:14
Chi-X Europe
592164777229930000
 468 
 961.10 
16:23:14
BATS Europe
606238527697098000
 107 
 961.10 
16:23:15
London Stock Exchange
592164777229930000
 489 
 961.10 
16:24:15
Chi-X Europe
592164777229932000
 626 
 961.10 
16:24:15
London Stock Exchange
606238527697100000
 400 
 961.10 
16:24:15
BATS Europe
606238527697100000
 308 
 961.10 
16:24:15
Chi-X Europe
592164777229932000
 177 
 961.10 
16:24:15
Chi-X Europe
592164777229932000
 885 
 961.10 
16:24:15
London Stock Exchange
606238527697100000
 400 
 961.10 
16:24:15
BATS Europe
606238527697100000
 600 
 961.10 
16:24:15
London Stock Exchange
606238527697100000
 362 
 961.10 
16:24:15
London Stock Exchange
606238527697100000
 354 
 961.10 
16:24:15
Chi-X Europe
606238527697100000
 173 
 961.10 
16:24:15
Chi-X Europe
606238527697100000
 181 
 961.10 
16:24:15
Chi-X Europe
606238527697100000
 300 
 960.80 
16:25:31
London Stock Exchange
592164777229935000
 541 
 960.80 
16:25:31
Chi-X Europe
592164777229935000
 717 
 960.80 
16:25:31
London Stock Exchange
606238527697103000
 282 
 960.80 
16:25:31
London Stock Exchange
606238527697103000
 707 
 960.70 
16:26:19
London Stock Exchange
606238527697105000
 789 
 960.70 
16:27:21
London Stock Exchange
592164777229938000
 1,213 
 960.70 
16:27:21
London Stock Exchange
606238527697106000
 421 
 960.70 
16:27:21
Chi-X Europe
592164777229938000
 792 
 960.70 
16:27:21
Chi-X Europe
592164777229938000
 460 
 960.70 
16:27:21
London Stock Exchange
606238527697106000
 446 
 960.70 
16:27:21
Chi-X Europe
606238527697106000
 7 
 960.70 
16:27:21
Chi-X Europe
606238527697106000
 16 
 960.70 
16:27:21
London Stock Exchange
606238527697106000
 164 
 960.70 
16:27:21
London Stock Exchange
606238527697106000
 1,109 
 960.80 
16:27:44
Chi-X Europe
606238527697107000
 834 
 960.80 
16:28:47
London Stock Exchange
592164777229941000
 529 
 960.80 
16:28:47
Chi-X Europe
606238527697108000
 573 
 960.80 
16:28:47
London Stock Exchange
606238527697108000
 440 
 960.80 
16:28:47
London Stock Exchange
592164777229941000
 504 
 960.80 
16:28:47
London Stock Exchange
592164777229941000
 211 
 960.80 
16:28:47
London Stock Exchange
592164777229941000
 115 
 960.80 
16:28:49
London Stock Exchange
592164777229941000
 400 
 960.80 
16:28:49
BATS Europe
592164777229941000
 203 
 960.70 
16:29:12
BATS Europe
592164777229942000
 118 
 960.70 
16:29:12
BATS Europe
592164777229942000
 419 
 960.70 
16:29:12
BATS Europe
592164777229942000
 842 
 960.40 
16:29:34
London Stock Exchange
592164777229943000
 461 
 960.40 
16:29:34
Chi-X Europe
592164777229943000
 193 
 960.40 
16:29:34
London Stock Exchange
592164777229943000
 177 
 960.20 
16:29:39
London Stock Exchange
592164777229943000
 268 
 960.20 
16:29:39
London Stock Exchange
592164777229943000
 1 
 960.30 
16:29:43
Chi-X Europe
592164777229944000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDDABKDFFB