REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

30/08/2017 17:31

RNS Number : 3572P
National Grid PLC
30 August 2017
30 August 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
30 August 2017
Number of ordinary shares of 12204/473p each purchased:
721,690
Highest price paid per share (pence):
961.3825
Lowest price paid per share (pence): 
961.3825
Volume weighted average price paid per share
961.3825
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 198,486,132 of its ordinary shares in treasury and has 3,419,083,993 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 30 August 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 960.7153 
 43,462 
Chi-X Europe
 960.4472 
 223,565 
Turquoise
 959.8750 
 61,967 
London Stock Exchange
 961.3324 
 392,696 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 192 
 965.80 
08:00:26
BATS Europe
606241712727862000
 122 
 963.90 
08:00:39
London Stock Exchange
592167962279534000
 836 
 963.90 
08:00:39
London Stock Exchange
592167962279534000
 618 
 962.50 
08:03:59
London Stock Exchange
606241712727864000
 1,171 
 962.00 
08:03:59
London Stock Exchange
592167962279536000
 382 
 962.50 
08:03:59
Chi-X Europe
606241712727864000
 398 
 962.00 
08:04:00
Chi-X Europe
592167962279536000
 37 
 962.00 
08:04:00
Chi-X Europe
592167962279536000
 801 
 962.00 
08:04:00
London Stock Exchange
592167962279536000
 503 
 962.00 
08:04:00
London Stock Exchange
606241712727864000
 456 
 961.40 
08:05:00
BATS Europe
592167962279536000
 358 
 961.40 
08:05:00
Chi-X Europe
592167962279536000
 580 
 961.40 
08:05:00
London Stock Exchange
592167962279536000
 234 
 961.40 
08:05:00
London Stock Exchange
592167962279536000
 247 
 961.40 
08:05:00
London Stock Exchange
592167962279536000
 571 
 961.20 
08:05:00
London Stock Exchange
606241712727864000
 365 
 961.20 
08:05:00
Chi-X Europe
606241712727864000
 673 
 960.60 
08:05:04
London Stock Exchange
592167962279536000
 407 
 960.60 
08:05:04
Chi-X Europe
606241712727864000
 773 
 960.00 
08:05:45
BATS Europe
592167962279536000
 185 
 960.00 
08:05:45
BATS Europe
592167962279536000
 156 
 960.00 
08:05:45
BATS Europe
592167962279536000
 361 
 960.00 
08:05:45
Chi-X Europe
606241712727865000
 597 
 960.00 
08:05:45
London Stock Exchange
592167962279536000
 473 
 959.00 
08:05:54
London Stock Exchange
592167962279536000
 130 
 959.00 
08:05:54
London Stock Exchange
592167962279536000
 209 
 959.00 
08:05:54
Chi-X Europe
592167962279536000
 160 
 959.00 
08:05:54
Chi-X Europe
592167962279536000
 254 
 959.50 
08:08:40
London Stock Exchange
592167962279538000
 265 
 959.50 
08:08:40
London Stock Exchange
592167962279538000
 590 
 959.40 
08:08:40
London Stock Exchange
592167962279538000
 582 
 959.40 
08:08:40
London Stock Exchange
592167962279538000
 519 
 959.40 
08:08:40
BATS Europe
592167962279538000
 483 
 959.40 
08:08:40
BATS Europe
592167962279538000
 595 
 959.40 
08:08:40
London Stock Exchange
606241712727866000
 419 
 959.50 
08:08:40
Chi-X Europe
606241712727866000
 546 
 959.40 
08:08:40
BATS Europe
606241712727866000
 479 
 959.40 
08:08:40
Chi-X Europe
592167962279538000
 116 
 959.40 
08:08:40
Chi-X Europe
592167962279538000
 231 
 959.40 
08:08:40
Chi-X Europe
592167962279538000
 365 
 959.40 
08:08:40
Chi-X Europe
606241712727866000
 455 
 959.40 
08:08:40
Chi-X Europe
606241712727866000
 355 
 959.40 
08:08:40
Chi-X Europe
606241712727866000
 453 
 959.40 
08:08:40
Chi-X Europe
606241712727866000
 408 
 959.10 
08:08:42
BATS Europe
592167962279538000
 1,294 
 959.10 
08:08:42
London Stock Exchange
592167962279538000
 765 
 959.10 
08:08:42
BATS Europe
606241712727866000
 280 
 958.60 
08:08:59
BATS Europe
592167962279538000
 453 
 958.60 
08:09:00
Chi-X Europe
606241712727866000
 247 
 958.60 
08:09:00
BATS Europe
592167962279538000
 338 
 958.60 
08:09:00
BATS Europe
592167962279538000
 262 
 958.60 
08:09:00
BATS Europe
592167962279538000
 623 
 958.50 
08:09:21
Chi-X Europe
592167962279538000
 619 
 958.40 
08:09:44
London Stock Exchange
606241712727866000
 470 
 958.40 
08:09:44
Chi-X Europe
606241712727866000
 245 
 958.40 
08:09:44
BATS Europe
606241712727866000
 375 
 958.40 
08:09:44
BATS Europe
606241712727866000
 97 
 958.40 
08:09:44
Chi-X Europe
606241712727866000
 20 
 958.40 
08:09:44
Chi-X Europe
606241712727866000
 225 
 958.40 
08:09:44
Chi-X Europe
606241712727866000
 136 
 958.40 
08:09:44
Chi-X Europe
606241712727866000
 395 
 958.30 
08:09:45
Chi-X Europe
592167962279538000
 341 
 958.30 
08:09:45
London Stock Exchange
592167962279538000
 209 
 958.30 
08:09:45
London Stock Exchange
606241712727866000
 173 
 958.30 
08:09:50
London Stock Exchange
592167962279538000
 509 
 958.20 
08:09:50
London Stock Exchange
606241712727866000
 469 
 959.80 
08:11:04
Chi-X Europe
592167962279539000
 490 
 959.80 
08:11:04
BATS Europe
592167962279539000
 348 
 960.20 
08:11:42
London Stock Exchange
606241712727868000
 146 
 960.20 
08:11:42
London Stock Exchange
606241712727868000
 444 
 960.20 
08:11:42
Chi-X Europe
606241712727868000
 581 
 960.20 
08:12:38
London Stock Exchange
592167962279540000
 356 
 960.20 
08:12:38
Chi-X Europe
606241712727868000
 616 
 960.00 
08:13:50
London Stock Exchange
592167962279541000
 410 
 960.00 
08:13:50
BATS Europe
592167962279541000
 459 
 960.00 
08:13:50
Chi-X Europe
592167962279541000
 487 
 960.00 
08:13:50
Chi-X Europe
592167962279541000
 526 
 960.00 
08:13:50
London Stock Exchange
606241712727869000
 477 
 960.00 
08:13:50
BATS Europe
606241712727869000
 449 
 960.00 
08:13:50
BATS Europe
606241712727869000
 320 
 960.00 
08:13:50
Chi-X Europe
606241712727869000
 545 
 959.80 
08:13:52
London Stock Exchange
606241712727869000
 389 
 959.80 
08:13:52
London Stock Exchange
606241712727869000
 363 
 959.80 
08:14:04
BATS Europe
592167962279541000
 123 
 959.80 
08:14:04
BATS Europe
592167962279541000
 46 
 959.80 
08:14:04
London Stock Exchange
606241712727869000
 467 
 959.80 
08:14:04
Chi-X Europe
606241712727869000
 937 
 959.70 
08:14:47
London Stock Exchange
592167962279542000
 210 
 959.70 
08:14:47
Chi-X Europe
606241712727869000
 361 
 959.70 
08:14:47
BATS Europe
592167962279542000
 365 
 959.70 
08:14:47
Chi-X Europe
606241712727869000
 491 
 959.60 
08:14:49
London Stock Exchange
592167962279542000
 619 
 959.60 
08:14:49
London Stock Exchange
592167962279542000
 66 
 959.60 
08:15:07
Chi-X Europe
592167962279542000
 695 
 959.90 
08:16:02
Chi-X Europe
592167962279542000
 497 
 959.90 
08:16:02
BATS Europe
606241712727870000
 583 
 959.80 
08:16:07
London Stock Exchange
606241712727870000
 361 
 959.80 
08:16:07
Chi-X Europe
606241712727870000
 214 
 959.80 
08:17:00
London Stock Exchange
592167962279543000
 310 
 959.80 
08:17:00
London Stock Exchange
592167962279543000
 413 
 959.80 
08:17:00
Chi-X Europe
606241712727871000
 330 
 959.90 
08:17:37
BATS Europe
592167962279543000
 606 
 959.90 
08:17:37
London Stock Exchange
592167962279543000
 456 
 960.00 
08:18:36
BATS Europe
592167962279544000
 480 
 960.00 
08:18:36
Chi-X Europe
592167962279544000
 134 
 959.90 
08:18:59
Chi-X Europe
592167962279544000
 256 
 959.90 
08:18:59
London Stock Exchange
592167962279544000
 169 
 959.90 
08:19:14
London Stock Exchange
592167962279544000
 318 
 959.90 
08:19:14
London Stock Exchange
592167962279544000
 60 
 959.90 
08:19:14
London Stock Exchange
592167962279544000
 559 
 959.90 
08:19:56
London Stock Exchange
592167962279545000
 1,082 
 960.40 
08:20:16
London Stock Exchange
606241712727872000
 465 
 960.40 
08:20:16
Chi-X Europe
606241712727872000
 1,164 
 960.70 
08:21:15
London Stock Exchange
606241712727873000
 1 
 960.70 
08:21:15
London Stock Exchange
606241712727873000
 681 
 960.60 
08:21:16
London Stock Exchange
592167962279545000
 46 
 960.70 
08:21:29
London Stock Exchange
606241712727873000
 45 
 960.60 
08:21:50
London Stock Exchange
592167962279546000
 563 
 960.60 
08:21:50
London Stock Exchange
592167962279546000
 329 
 960.60 
08:21:50
BATS Europe
592167962279546000
 564 
 960.30 
08:21:58
London Stock Exchange
592167962279546000
 131 
 960.30 
08:21:58
Chi-X Europe
606241712727873000
 241 
 960.30 
08:21:58
Chi-X Europe
606241712727873000
 391 
 960.00 
08:22:12
Chi-X Europe
592167962279546000
 510 
 960.00 
08:22:12
Chi-X Europe
606241712727873000
 542 
 960.00 
08:22:18
London Stock Exchange
592167962279546000
 572 
 960.20 
08:24:04
London Stock Exchange
606241712727874000
 365 
 960.20 
08:24:04
BATS Europe
606241712727874000
 378 
 960.10 
08:24:04
Chi-X Europe
592167962279547000
 559 
 960.10 
08:24:04
London Stock Exchange
592167962279547000
 35 
 960.00 
08:24:31
Chi-X Europe
592167962279547000
 356 
 960.00 
08:24:31
Chi-X Europe
592167962279547000
 540 
 960.00 
08:24:31
Chi-X Europe
606241712727874000
 396 
 960.00 
08:24:31
Chi-X Europe
606241712727874000
 18 
 960.00 
08:24:31
BATS Europe
606241712727874000
 345 
 960.00 
08:24:31
BATS Europe
606241712727874000
 34 
 960.00 
08:24:31
London Stock Exchange
592167962279547000
 323 
 960.00 
08:24:31
London Stock Exchange
592167962279547000
 116 
 960.00 
08:24:31
London Stock Exchange
592167962279547000
 154 
 960.00 
08:24:31
London Stock Exchange
592167962279547000
 530 
 959.90 
08:24:32
BATS Europe
592167962279547000
 301 
 959.90 
08:24:32
Chi-X Europe
592167962279547000
 378 
 959.90 
08:24:32
London Stock Exchange
606241712727874000
 551 
 959.90 
08:24:32
London Stock Exchange
606241712727874000
 146 
 959.90 
08:24:32
BATS Europe
592167962279547000
 84 
 959.90 
08:24:32
Chi-X Europe
592167962279547000
 495 
 960.00 
08:25:26
BATS Europe
592167962279547000
 441 
 960.00 
08:25:26
Chi-X Europe
592167962279547000
 441 
 960.00 
08:25:26
BATS Europe
606241712727875000
 100 
 959.90 
08:25:42
London Stock Exchange
592167962279547000
 100 
 959.90 
08:25:42
London Stock Exchange
592167962279547000
 100 
 959.90 
08:25:42
London Stock Exchange
592167962279547000
 100 
 959.90 
08:25:42
London Stock Exchange
592167962279547000
 100 
 959.90 
08:25:43
London Stock Exchange
592167962279547000
 100 
 959.90 
08:25:43
London Stock Exchange
592167962279547000
 23 
 959.90 
08:25:43
London Stock Exchange
592167962279547000
 391 
 959.90 
08:25:44
London Stock Exchange
606241712727875000
 100 
 959.80 
08:25:44
London Stock Exchange
606241712727875000
 100 
 959.80 
08:25:49
London Stock Exchange
606241712727875000
 100 
 959.80 
08:25:49
London Stock Exchange
606241712727875000
 100 
 959.80 
08:25:49
London Stock Exchange
606241712727875000
 100 
 959.80 
08:25:49
London Stock Exchange
606241712727875000
 22 
 959.80 
08:25:49
London Stock Exchange
592167962279547000
 78 
 959.80 
08:25:49
London Stock Exchange
606241712727875000
 100 
 959.80 
08:25:50
London Stock Exchange
592167962279547000
 438 
 960.00 
08:26:15
Chi-X Europe
592167962279548000
 407 
 959.80 
08:26:42
Chi-X Europe
592167962279548000
 589 
 959.80 
08:26:42
Chi-X Europe
592167962279548000
 457 
 959.80 
08:26:42
London Stock Exchange
592167962279548000
 216 
 959.80 
08:26:42
Turquoise
592167962279548000
 115 
 959.80 
08:26:42
Turquoise
592167962279548000
 605 
 959.80 
08:26:42
London Stock Exchange
592167962279548000
 358 
 959.80 
08:26:42
London Stock Exchange
606241712727875000
 530 
 959.80 
08:26:42
BATS Europe
606241712727875000
 209 
 959.70 
08:26:42
Chi-X Europe
592167962279548000
 426 
 959.70 
08:26:42
BATS Europe
592167962279548000
 238 
 959.70 
08:26:42
Chi-X Europe
592167962279548000
 554 
 959.70 
08:26:42
Chi-X Europe
592167962279548000
 519 
 959.70 
08:26:42
BATS Europe
606241712727875000
 357 
 959.70 
08:26:42
London Stock Exchange
606241712727875000
 232 
 959.70 
08:26:42
Chi-X Europe
606241712727875000
 754 
 959.70 
08:26:42
Chi-X Europe
606241712727875000
 442 
 959.60 
08:26:42
Chi-X Europe
592167962279548000
 428 
 959.60 
08:26:42
Chi-X Europe
592167962279548000
 409 
 959.60 
08:26:42
Chi-X Europe
592167962279548000
 527 
 959.60 
08:26:42
BATS Europe
592167962279548000
 1,458 
 959.50 
08:26:50
London Stock Exchange
592167962279548000
 704 
 959.50 
08:26:50
London Stock Exchange
606241712727875000
 498 
 959.50 
08:26:50
Chi-X Europe
606241712727875000
 138 
 959.40 
08:26:50
London Stock Exchange
592167962279548000
 1,088 
 959.20 
08:26:53
London Stock Exchange
592167962279548000
 653 
 959.20 
08:26:54
London Stock Exchange
592167962279548000
 570 
 959.20 
08:26:54
BATS Europe
592167962279548000
 464 
 959.20 
08:26:54
Chi-X Europe
592167962279548000
 540 
 960.30 
08:28:41
London Stock Exchange
606241712727876000
 397 
 960.30 
08:28:41
Chi-X Europe
606241712727876000
 889 
 960.00 
08:28:53
London Stock Exchange
606241712727876000
 443 
 960.00 
08:28:53
London Stock Exchange
606241712727876000
 379 
 960.00 
08:28:53
Chi-X Europe
606241712727876000
 655 
 959.90 
08:28:53
Chi-X Europe
592167962279549000
 508 
 959.90 
08:28:53
Chi-X Europe
606241712727876000
 492 
 959.90 
08:28:53
BATS Europe
606241712727876000
 545 
 959.90 
08:28:58
London Stock Exchange
592167962279549000
 419 
 959.90 
08:28:58
Chi-X Europe
592167962279549000
 224 
 959.90 
08:28:58
Chi-X Europe
592167962279549000
 624 
 959.90 
08:28:58
BATS Europe
592167962279549000
 312 
 959.90 
08:29:10
Chi-X Europe
606241712727877000
 398 
 959.80 
08:29:47
BATS Europe
592167962279549000
 541 
 959.80 
08:29:47
London Stock Exchange
606241712727877000
 470 
 959.80 
08:29:47
London Stock Exchange
606241712727877000
 369 
 959.80 
08:29:47
BATS Europe
606241712727877000
 538 
 959.80 
08:29:47
Chi-X Europe
606241712727877000
 493 
 960.10 
08:31:26
London Stock Exchange
592167962279550000
 455 
 960.10 
08:31:26
Turquoise
606241712727877000
 606 
 960.00 
08:31:34
London Stock Exchange
592167962279550000
 627 
 960.00 
08:31:34
London Stock Exchange
592167962279550000
 504 
 960.20 
08:33:11
Chi-X Europe
592167962279552000
 501 
 960.20 
08:33:11
London Stock Exchange
592167962279552000
 126 
 960.10 
08:33:36
BATS Europe
592167962279552000
 330 
 960.10 
08:33:36
BATS Europe
592167962279552000
 493 
 960.10 
08:33:36
London Stock Exchange
592167962279552000
 543 
 960.00 
08:34:00
London Stock Exchange
592167962279552000
 101 
 960.00 
08:34:00
London Stock Exchange
592167962279552000
 442 
 960.00 
08:34:06
London Stock Exchange
592167962279552000
 393 
 960.00 
08:34:36
London Stock Exchange
592167962279553000
 554 
 960.00 
08:34:36
Chi-X Europe
592167962279553000
 394 
 960.00 
08:34:36
London Stock Exchange
606241712727880000
 383 
 960.00 
08:34:37
London Stock Exchange
592167962279553000
 500 
 960.00 
08:34:37
Chi-X Europe
606241712727880000
 462 
 960.00 
08:34:37
Chi-X Europe
592167962279553000
 545 
 959.90 
08:35:19
BATS Europe
592167962279553000
 556 
 959.90 
08:35:19
London Stock Exchange
606241712727880000
 20 
 959.90 
08:35:20
BATS Europe
592167962279553000
 65 
 959.90 
08:35:20
London Stock Exchange
606241712727880000
 371 
 959.90 
08:35:20
Chi-X Europe
592167962279553000
 341 
 959.90 
08:35:20
Turquoise
606241712727880000
 513 
 959.80 
08:35:53
London Stock Exchange
606241712727880000
 424 
 959.80 
08:35:53
Chi-X Europe
606241712727880000
 346 
 959.90 
08:36:33
Turquoise
592167962279554000
 590 
 959.90 
08:36:33
Chi-X Europe
606241712727881000
 427 
 960.00 
08:37:10
Chi-X Europe
592167962279554000
 509 
 960.00 
08:37:10
BATS Europe
606241712727881000
 525 
 959.80 
08:37:15
London Stock Exchange
606241712727881000
 37 
 959.80 
08:37:15
London Stock Exchange
606241712727881000
 374 
 959.80 
08:37:15
Chi-X Europe
606241712727881000
 433 
 959.70 
08:37:37
BATS Europe
592167962279555000
 417 
 959.70 
08:37:37
London Stock Exchange
606241712727882000
 385 
 959.70 
08:37:37
Chi-X Europe
606241712727882000
 601 
 959.70 
08:37:37
Chi-X Europe
606241712727882000
 355 
 959.70 
08:37:37
Chi-X Europe
606241712727882000
 555 
 959.70 
08:37:37
London Stock Exchange
592167962279555000
 19 
 959.70 
08:37:37
Chi-X Europe
606241712727882000
 502 
 959.70 
08:37:37
Turquoise
606241712727882000
 562 
 959.70 
08:37:37
Turquoise
606241712727882000
 352 
 959.60 
08:37:38
London Stock Exchange
592167962279555000
 318 
 959.60 
08:37:38
Chi-X Europe
592167962279555000
 29 
 959.60 
08:37:38
London Stock Exchange
592167962279555000
 325 
 959.60 
08:37:38
London Stock Exchange
606241712727882000
 341 
 959.90 
08:38:25
Chi-X Europe
606241712727882000
 1,020 
 959.90 
08:38:25
London Stock Exchange
592167962279555000
 587 
 959.90 
08:38:25
London Stock Exchange
606241712727882000
 289 
 959.90 
08:38:27
London Stock Exchange
592167962279555000
 336 
 959.90 
08:38:27
Turquoise
592167962279555000
 152 
 959.90 
08:38:27
Chi-X Europe
606241712727882000
 374 
 959.90 
08:38:27
Chi-X Europe
606241712727882000
 313 
 959.90 
08:38:27
BATS Europe
606241712727882000
 386 
 959.90 
08:38:27
Turquoise
606241712727882000
 441 
 959.90 
08:38:27
London Stock Exchange
606241712727882000
 624 
 959.90 
08:38:27
London Stock Exchange
606241712727882000
 97 
 959.90 
08:38:27
Chi-X Europe
592167962279555000
 475 
 959.80 
08:38:30
BATS Europe
592167962279555000
 388 
 959.80 
08:38:30
Chi-X Europe
606241712727882000
 328 
 959.80 
08:38:30
Turquoise
606241712727882000
 371 
 959.60 
08:38:42
London Stock Exchange
606241712727882000
 565 
 959.60 
08:38:42
Chi-X Europe
606241712727882000
 510 
 959.50 
08:38:42
Chi-X Europe
592167962279555000
 586 
 959.50 
08:38:42
Chi-X Europe
606241712727882000
 475 
 959.50 
08:38:42
London Stock Exchange
606241712727882000
 510 
 959.50 
08:38:42
London Stock Exchange
606241712727882000
 412 
 959.50 
08:38:42
Turquoise
592167962279555000
 554 
 959.40 
08:38:43
Chi-X Europe
592167962279555000
 488 
 959.40 
08:38:43
BATS Europe
606241712727882000
 550 
 959.30 
08:38:45
Chi-X Europe
592167962279555000
 674 
 959.30 
08:38:45
Turquoise
606241712727882000
 280 
 959.10 
08:39:10
London Stock Exchange
592167962279555000
 165 
 959.10 
08:39:10
BATS Europe
606241712727882000
 174 
 959.10 
08:39:10
London Stock Exchange
592167962279555000
 164 
 959.10 
08:39:10
BATS Europe
606241712727882000
 320 
 959.10 
08:39:10
Chi-X Europe
606241712727882000
 1,283 
 960.20 
08:40:21
London Stock Exchange
592167962279556000
 433 
 960.10 
08:40:22
London Stock Exchange
606241712727883000
 504 
 960.10 
08:40:22
BATS Europe
606241712727883000
 354 
 959.90 
08:40:25
London Stock Exchange
606241712727883000
 542 
 959.90 
08:40:25
London Stock Exchange
606241712727883000
 500 
 959.90 
08:40:41
Chi-X Europe
592167962279556000
 347 
 959.90 
08:40:41
Chi-X Europe
592167962279556000
 319 
 959.90 
08:40:41
London Stock Exchange
592167962279556000
 44 
 959.90 
08:40:41
Turquoise
592167962279556000
 77 
 959.90 
08:40:41
London Stock Exchange
606241712727883000
 526 
 959.90 
08:40:41
Turquoise
606241712727883000
 162 
 959.80 
08:41:00
Turquoise
592167962279556000
 347 
 959.80 
08:41:00
Turquoise
592167962279556000
 427 
 959.80 
08:41:00
Chi-X Europe
592167962279556000
 423 
 959.60 
08:41:29
BATS Europe
606241712727884000
 143 
 959.60 
08:41:29
Chi-X Europe
606241712727884000
 271 
 959.60 
08:41:29
Chi-X Europe
606241712727884000
 522 
 959.60 
08:41:29
Turquoise
606241712727884000
 370 
 959.60 
08:41:29
London Stock Exchange
606241712727884000
 543 
 959.50 
08:41:44
Chi-X Europe
592167962279557000
 1,178 
 959.50 
08:41:44
London Stock Exchange
606241712727884000
 387 
 959.50 
08:41:54
Turquoise
592167962279557000
 20 
 959.50 
08:41:54
London Stock Exchange
606241712727884000
 406 
 959.40 
08:42:13
Turquoise
592167962279557000
 443 
 959.40 
08:42:13
Chi-X Europe
606241712727884000
 399 
 959.30 
08:42:26
Chi-X Europe
592167962279557000
 1,373 
 959.30 
08:42:26
London Stock Exchange
592167962279557000
 753 
 959.00 
08:43:10
London Stock Exchange
606241712727884000
 400 
 959.00 
08:43:10
Turquoise
606241712727884000
 160 
 959.00 
08:43:10
London Stock Exchange
592167962279557000
 732 
 959.70 
08:43:29
Chi-X Europe
592167962279558000
 324 
 959.70 
08:43:29
London Stock Exchange
606241712727885000
 324 
 959.70 
08:43:29
London Stock Exchange
592167962279558000
 537 
 959.50 
08:43:31
London Stock Exchange
606241712727885000
 586 
 959.50 
08:43:31
Chi-X Europe
606241712727885000
 393 
 959.70 
08:43:51
Chi-X Europe
592167962279558000
 543 
 959.70 
08:43:53
Chi-X Europe
606241712727885000
 605 
 959.50 
08:43:59
Chi-X Europe
592167962279558000
 412 
 959.50 
08:43:59
Chi-X Europe
606241712727885000
 616 
 959.50 
08:43:59
Chi-X Europe
592167962279558000
 612 
 959.50 
08:43:59
Chi-X Europe
606241712727885000
 480 
 959.40 
08:44:05
London Stock Exchange
592167962279558000
 516 
 959.40 
08:44:05
Chi-X Europe
592167962279558000
 613 
 959.30 
08:44:12
BATS Europe
592167962279558000
 437 
 959.30 
08:44:15
BATS Europe
606241712727885000
 398 
 958.80 
08:44:36
Chi-X Europe
606241712727885000
 857 
 958.80 
08:44:36
London Stock Exchange
606241712727885000
 468 
 959.60 
08:45:06
London Stock Exchange
606241712727886000
 384 
 959.60 
08:45:06
Chi-X Europe
606241712727886000
 492 
 959.50 
08:45:51
Chi-X Europe
606241712727886000
 988 
 959.50 
08:45:51
London Stock Exchange
592167962279559000
 320 
 959.50 
08:45:51
Turquoise
592167962279559000
 55 
 959.50 
08:45:51
Chi-X Europe
592167962279559000
 470 
 959.40 
08:46:02
Turquoise
606241712727886000
 466 
 959.40 
08:46:02
Chi-X Europe
606241712727886000
 491 
 959.10 
08:46:54
BATS Europe
592167962279560000
 1,107 
 959.10 
08:46:54
London Stock Exchange
606241712727886000
 468 
 959.10 
08:46:54
Chi-X Europe
606241712727886000
 432 
 959.10 
08:46:54
Chi-X Europe
606241712727886000
 440 
 958.80 
08:47:10
London Stock Exchange
606241712727887000
 400 
 958.80 
08:47:10
Chi-X Europe
606241712727887000
 134 
 958.80 
08:47:10
Chi-X Europe
606241712727887000
 30 
 958.70 
08:47:13
London Stock Exchange
592167962279560000
 400 
 958.70 
08:47:13
BATS Europe
606241712727887000
 479 
 959.30 
08:47:48
Chi-X Europe
592167962279560000
 544 
 959.30 
08:47:48
London Stock Exchange
592167962279560000
 430 
 959.30 
08:47:48
Chi-X Europe
606241712727887000
 156 
 959.30 
08:47:48
Chi-X Europe
606241712727887000
 434 
 959.30 
08:47:48
BATS Europe
606241712727887000
 502 
 959.20 
08:47:50
London Stock Exchange
592167962279560000
 575 
 959.00 
08:48:20
BATS Europe
592167962279560000
 554 
 959.00 
08:48:20
Chi-X Europe
606241712727887000
 1,007 
 958.80 
08:48:27
London Stock Exchange
606241712727887000
 204 
 958.80 
08:48:27
London Stock Exchange
606241712727887000
 263 
 958.80 
08:48:27
Chi-X Europe
606241712727887000
 506 
 958.30 
08:49:12
Chi-X Europe
606241712727888000
 308 
 958.30 
08:49:12
Turquoise
606241712727888000
 338 
 958.30 
08:49:12
Turquoise
606241712727888000
 442 
 958.20 
08:50:07
Chi-X Europe
592167962279562000
 154 
 958.20 
08:50:07
London Stock Exchange
592167962279562000
 534 
 958.20 
08:50:07
London Stock Exchange
592167962279562000
 68 
 958.00 
08:50:14
Turquoise
592167962279562000
 365 
 958.00 
08:50:14
Chi-X Europe
606241712727888000
 636 
 958.00 
08:50:14
Turquoise
592167962279562000
 110 
 958.00 
08:50:14
Chi-X Europe
592167962279562000
 619 
 958.10 
08:51:35
London Stock Exchange
592167962279562000
 317 
 958.10 
08:51:35
Chi-X Europe
606241712727889000
 397 
 958.60 
08:52:48
London Stock Exchange
592167962279563000
 470 
 958.60 
08:52:48
Chi-X Europe
592167962279563000
 245 
 958.60 
08:52:48
London Stock Exchange
606241712727890000
 235 
 958.60 
08:52:48
London Stock Exchange
606241712727890000
 1,052 
 958.60 
08:52:48
London Stock Exchange
606241712727890000
 389 
 958.60 
08:52:48
Chi-X Europe
606241712727890000
 600 
 958.60 
08:52:48
London Stock Exchange
606241712727890000
 10 
 958.60 
08:52:48
Chi-X Europe
606241712727890000
 194 
 958.60 
08:52:48
London Stock Exchange
592167962279563000
 188 
 958.50 
08:52:50
London Stock Exchange
592167962279563000
 205 
 958.50 
08:52:50
London Stock Exchange
592167962279563000
 233 
 958.20 
08:53:48
Chi-X Europe
606241712727890000
 100 
 958.20 
08:53:48
BATS Europe
606241712727890000
 320 
 958.20 
08:53:48
BATS Europe
606241712727890000
 129 
 958.20 
08:53:48
London Stock Exchange
606241712727890000
 415 
 958.20 
08:53:48
London Stock Exchange
606241712727890000
 318 
 958.20 
08:53:48
Chi-X Europe
606241712727890000
 428 
 958.20 
08:53:48
Chi-X Europe
606241712727890000
 520 
 958.10 
08:53:50
Chi-X Europe
606241712727890000
 472 
 958.10 
08:53:50
London Stock Exchange
592167962279564000
 417 
 958.10 
08:53:50
Turquoise
606241712727890000
 639 
 957.70 
08:54:55
London Stock Exchange
592167962279564000
 1,198 
 957.90 
08:55:10
London Stock Exchange
592167962279564000
 1,242 
 957.90 
08:56:00
London Stock Exchange
592167962279565000
 159 
 957.90 
08:56:00
Chi-X Europe
606241712727891000
 35 
 957.90 
08:56:00
London Stock Exchange
606241712727891000
 446 
 957.90 
08:56:00
Turquoise
592167962279565000
 346 
 957.90 
08:56:00
Chi-X Europe
606241712727891000
 23 
 957.70 
08:56:09
London Stock Exchange
592167962279565000
 465 
 957.70 
08:56:09
Chi-X Europe
592167962279565000
 1,029 
 957.70 
08:56:09
London Stock Exchange
606241712727891000
 242 
 957.70 
08:56:09
Turquoise
606241712727891000
 116 
 957.70 
08:56:09
Turquoise
606241712727891000
 420 
 957.70 
08:56:09
Chi-X Europe
606241712727891000
 303 
 957.70 
08:56:09
Turquoise
606241712727891000
 164 
 957.70 
08:56:09
Chi-X Europe
606241712727891000
 17 
 957.70 
08:56:09
Turquoise
606241712727891000
 1 
 957.70 
08:56:09
Chi-X Europe
606241712727891000
 702 
 957.70 
08:57:37
London Stock Exchange
592167962279565000
 574 
 957.70 
08:57:37
Chi-X Europe
592167962279565000
 859 
 957.70 
08:57:37
London Stock Exchange
606241712727892000
 494 
 957.70 
08:57:37
Chi-X Europe
606241712727892000
 197 
 957.70 
08:57:37
Chi-X Europe
606241712727892000
 420 
 957.60 
08:57:50
London Stock Exchange
592167962279565000
 540 
 957.60 
08:57:50
Chi-X Europe
606241712727892000
 453 
 957.30 
08:57:54
Turquoise
592167962279565000
 583 
 957.30 
08:57:55
London Stock Exchange
606241712727892000
 373 
 957.20 
08:58:09
Chi-X Europe
592167962279566000
 453 
 957.10 
08:59:24
Chi-X Europe
606241712727893000
 642 
 957.10 
08:59:24
Turquoise
606241712727893000
 356 
 957.00 
08:59:24
Chi-X Europe
592167962279566000
 338 
 957.00 
08:59:24
Chi-X Europe
592167962279566000
 633 
 957.00 
08:59:24
London Stock Exchange
606241712727893000
 403 
 956.90 
08:59:24
London Stock Exchange
592167962279566000
 475 
 956.50 
08:59:29
Chi-X Europe
592167962279566000
 505 
 956.50 
08:59:29
London Stock Exchange
592167962279566000
 628 
 956.60 
09:00:53
London Stock Exchange
592167962279567000
 387 
 956.60 
09:00:53
Chi-X Europe
592167962279567000
 970 
 956.60 
09:00:53
London Stock Exchange
606241712727894000
 590 
 956.60 
09:00:53
Chi-X Europe
606241712727894000
 320 
 956.50 
09:01:49
Turquoise
592167962279568000
 76 
 956.50 
09:01:49
London Stock Exchange
592167962279568000
 425 
 956.50 
09:01:49
Chi-X Europe
606241712727894000
 336 
 956.50 
09:01:49
Chi-X Europe
606241712727894000
 500 
 956.50 
09:01:49
Chi-X Europe
606241712727894000
 517 
 956.50 
09:01:49
Chi-X Europe
592167962279568000
 286 
 956.50 
09:01:49
London Stock Exchange
592167962279568000
 363 
 956.40 
09:01:55
Chi-X Europe
606241712727894000
 500 
 956.30 
09:02:25
Chi-X Europe
592167962279568000
 137 
 956.30 
09:02:25
London Stock Exchange
606241712727895000
 937 
 956.30 
09:02:25
London Stock Exchange
606241712727895000
 1,297 
 956.20 
09:02:53
London Stock Exchange
592167962279568000
 440 
 956.40 
09:03:38
Chi-X Europe
606241712727896000
 891 
 956.40 
09:03:38
London Stock Exchange
606241712727896000
 55 
 956.30 
09:04:20
Chi-X Europe
592167962279569000
 404 
 956.30 
09:04:20
Chi-X Europe
592167962279569000
 663 
 956.30 
09:04:20
London Stock Exchange
606241712727896000
 75 
 956.30 
09:04:20
London Stock Exchange
606241712727896000
 498 
 956.30 
09:04:20
London Stock Exchange
606241712727896000
 461 
 956.60 
09:06:15
Turquoise
592167962279570000
 475 
 956.60 
09:06:15
Chi-X Europe
606241712727897000
 557 
 957.00 
09:06:51
Turquoise
606241712727897000
 379 
 957.00 
09:06:51
Chi-X Europe
606241712727897000
 474 
 958.30 
09:09:12
London Stock Exchange
592167962279572000
 695 
 958.30 
09:09:12
London Stock Exchange
592167962279572000
 255 
 958.30 
09:09:12
BATS Europe
606241712727898000
 594 
 958.10 
09:09:16
Chi-X Europe
592167962279572000
 10 
 958.10 
09:09:16
Chi-X Europe
592167962279572000
 117 
 958.10 
09:09:16
Chi-X Europe
592167962279572000
 40 
 958.10 
09:09:16
London Stock Exchange
606241712727898000
 305 
 958.10 
09:09:16
London Stock Exchange
606241712727898000
 921 
 958.00 
09:09:39
London Stock Exchange
592167962279572000
 807 
 958.00 
09:09:39
London Stock Exchange
606241712727899000
 275 
 958.00 
09:09:39
Turquoise
592167962279572000
 232 
 958.00 
09:09:39
Chi-X Europe
592167962279572000
 222 
 958.00 
09:09:39
Chi-X Europe
592167962279572000
 227 
 958.00 
09:09:39
Turquoise
592167962279572000
 174 
 958.00 
09:09:39
London Stock Exchange
606241712727899000
 400 
 958.00 
09:09:39
London Stock Exchange
606241712727899000
 600 
 958.00 
09:09:39
London Stock Exchange
606241712727899000
 539 
 958.00 
09:09:39
London Stock Exchange
606241712727899000
 475 
 957.90 
09:09:46
London Stock Exchange
592167962279572000
 395 
 957.90 
09:09:46
Turquoise
592167962279572000
 558 
 957.90 
09:09:46
Chi-X Europe
592167962279572000
 375 
 957.90 
09:09:46
Chi-X Europe
606241712727899000
 1 
 957.90 
09:09:46
Chi-X Europe
606241712727899000
 88 
 957.80 
09:10:00
Turquoise
592167962279572000
 591 
 957.80 
09:10:00
Turquoise
592167962279572000
 477 
 957.80 
09:10:00
Chi-X Europe
592167962279572000
 407 
 957.80 
09:10:00
London Stock Exchange
606241712727899000
 386 
 957.70 
09:10:01
Chi-X Europe
606241712727899000
 72 
 957.70 
09:10:11
Chi-X Europe
592167962279573000
 60 
 957.70 
09:10:11
Chi-X Europe
606241712727899000
 639 
 957.70 
09:10:15
Chi-X Europe
592167962279573000
 490 
 957.70 
09:10:15
Chi-X Europe
606241712727899000
 336 
 957.60 
09:10:20
Chi-X Europe
592167962279573000
 51 
 957.60 
09:10:20
Chi-X Europe
592167962279573000
 992 
 958.10 
09:11:49
London Stock Exchange
592167962279573000
 436 
 958.10 
09:11:49
London Stock Exchange
606241712727900000
 1,259 
 958.10 
09:11:49
London Stock Exchange
592167962279573000
 327 
 958.00 
09:11:51
Chi-X Europe
592167962279573000
 249 
 958.00 
09:11:52
London Stock Exchange
606241712727900000
 67 
 958.00 
09:12:26
London Stock Exchange
606241712727900000
 578 
 958.00 
09:12:35
London Stock Exchange
592167962279574000
 587 
 958.00 
09:12:35
Chi-X Europe
592167962279574000
 488 
 957.80 
09:13:09
London Stock Exchange
592167962279574000
 637 
 957.80 
09:13:09
Turquoise
592167962279574000
 333 
 957.60 
09:13:39
BATS Europe
592167962279574000
 605 
 957.60 
09:13:39
Turquoise
592167962279574000
 519 
 957.60 
09:15:34
Chi-X Europe
592167962279575000
 417 
 957.60 
09:15:34
Turquoise
606241712727902000
 1,116 
 957.60 
09:15:34
London Stock Exchange
606241712727902000
 370 
 957.50 
09:15:34
BATS Europe
606241712727902000
 805 
 957.50 
09:15:34
Chi-X Europe
606241712727902000
 445 
 957.30 
09:17:43
Turquoise
592167962279576000
 491 
 957.30 
09:17:43
Chi-X Europe
606241712727903000
 693 
 957.20 
09:18:20
London Stock Exchange
592167962279577000
 316 
 957.20 
09:18:20
London Stock Exchange
606241712727903000
 383 
 957.20 
09:18:20
Turquoise
606241712727903000
 545 
 957.20 
09:18:20
Chi-X Europe
592167962279577000
 446 
 957.20 
09:18:20
Chi-X Europe
606241712727903000
 427 
 957.10 
09:18:20
Chi-X Europe
592167962279577000
 936 
 958.00 
09:19:26
London Stock Exchange
606241712727904000
 424 
 957.90 
09:20:00
London Stock Exchange
606241712727904000
 193 
 957.90 
09:20:00
London Stock Exchange
606241712727904000
 563 
 957.90 
09:20:12
Chi-X Europe
592167962279578000
 339 
 957.90 
09:20:12
London Stock Exchange
592167962279578000
 276 
 957.90 
09:20:12
London Stock Exchange
592167962279578000
 383 
 957.90 
09:20:12
Chi-X Europe
606241712727904000
 647 
 957.90 
09:20:12
Turquoise
606241712727904000
 102 
 958.00 
09:20:31
London Stock Exchange
592167962279578000
 272 
 958.00 
09:20:31
London Stock Exchange
592167962279578000
 26 
 958.00 
09:20:33
London Stock Exchange
592167962279578000
 374 
 958.00 
09:20:33
Chi-X Europe
592167962279578000
 281 
 958.00 
09:20:33
London Stock Exchange
592167962279578000
 307 
 958.00 
09:20:33
Turquoise
592167962279578000
 32 
 958.30 
09:22:36
Chi-X Europe
606241712727905000
 22 
 958.30 
09:22:36
Turquoise
592167962279579000
 754 
 958.50 
09:23:49
London Stock Exchange
592167962279580000
 204 
 958.50 
09:23:49
London Stock Exchange
592167962279580000
 456 
 958.50 
09:23:49
Chi-X Europe
592167962279580000
 498 
 958.50 
09:23:49
Turquoise
606241712727906000
 438 
 958.50 
09:23:49
London Stock Exchange
606241712727906000
 353 
 958.50 
09:23:56
Turquoise
592167962279580000
 481 
 958.50 
09:23:56
Chi-X Europe
606241712727906000
 455 
 958.50 
09:23:56
Turquoise
606241712727906000
 37 
 958.40 
09:24:05
Chi-X Europe
606241712727906000
 613 
 958.40 
09:24:05
Chi-X Europe
606241712727906000
 100 
 958.30 
09:24:39
London Stock Exchange
592167962279580000
 100 
 958.30 
09:24:39
London Stock Exchange
592167962279580000
 100 
 958.30 
09:24:39
London Stock Exchange
592167962279580000
 100 
 958.30 
09:24:39
London Stock Exchange
592167962279580000
 100 
 958.30 
09:24:41
London Stock Exchange
592167962279580000
 100 
 958.30 
09:25:03
London Stock Exchange
592167962279581000
 100 
 958.30 
09:25:04
London Stock Exchange
592167962279581000
 100 
 958.30 
09:25:04
London Stock Exchange
592167962279581000
 37 
 958.30 
09:25:04
London Stock Exchange
592167962279581000
 99 
 958.30 
09:25:04
London Stock Exchange
592167962279581000
 357 
 958.30 
09:25:04
Turquoise
592167962279581000
 526 
 958.30 
09:25:04
Chi-X Europe
606241712727907000
 608 
 958.30 
09:25:04
Chi-X Europe
606241712727907000
 15 
 958.20 
09:25:05
Turquoise
592167962279581000
 18 
 958.20 
09:25:05
London Stock Exchange
606241712727907000
 513 
 958.20 
09:25:45
Turquoise
592167962279581000
 543 
 958.20 
09:25:45
Chi-X Europe
592167962279581000
 625 
 958.20 
09:25:45
London Stock Exchange
606241712727907000
 369 
 958.20 
09:25:45
London Stock Exchange
606241712727907000
 631 
 958.20 
09:25:45
Turquoise
606241712727907000
 526 
 958.20 
09:25:45
Chi-X Europe
606241712727907000
 608 
 958.10 
09:25:57
London Stock Exchange
606241712727907000
 430 
 959.10 
09:30:22
Chi-X Europe
606241712727910000
 506 
 959.10 
09:30:22
Turquoise
606241712727910000
 262 
 959.00 
09:30:25
Chi-X Europe
592167962279584000
 184 
 959.00 
09:30:25
Chi-X Europe
592167962279584000
 287 
 959.00 
09:30:25
London Stock Exchange
606241712727910000
 203 
 959.00 
09:30:25
London Stock Exchange
606241712727910000
 1,314 
 959.40 
09:32:49
London Stock Exchange
592167962279585000
 395 
 959.40 
09:32:49
London Stock Exchange
606241712727911000
 489 
 959.40 
09:33:19
Turquoise
606241712727912000
 448 
 959.40 
09:33:19
Chi-X Europe
606241712727912000
 540 
 959.30 
09:36:51
London Stock Exchange
592167962279588000
 551 
 959.30 
09:36:51
London Stock Exchange
592167962279588000
 461 
 959.30 
09:36:51
Chi-X Europe
592167962279588000
 602 
 959.30 
09:36:51
Chi-X Europe
592167962279588000
 463 
 959.30 
09:36:51
Chi-X Europe
592167962279588000
 334 
 959.30 
09:36:51
London Stock Exchange
606241712727914000
 473 
 959.30 
09:36:51
Turquoise
606241712727914000
 385 
 959.30 
09:36:51
Turquoise
606241712727914000
 347 
 959.30 
09:36:51
Turquoise
606241712727914000
 397 
 959.30 
09:36:51
BATS Europe
606241712727914000
 593 
 959.20 
09:36:52
Chi-X Europe
606241712727914000
 117 
 959.20 
09:36:52
London Stock Exchange
606241712727914000
 545 
 959.20 
09:36:57
Chi-X Europe
592167962279588000
 348 
 959.20 
09:36:57
Turquoise
592167962279588000
 43 
 959.20 
09:36:57
Turquoise
592167962279588000
 842 
 959.20 
09:36:57
London Stock Exchange
606241712727914000
 1,079 
 959.50 
09:37:53
London Stock Exchange
592167962279588000
 676 
 959.50 
09:37:55
London Stock Exchange
606241712727914000
 324 
 959.50 
09:37:55
Chi-X Europe
606241712727914000
 909 
 959.80 
09:38:33
London Stock Exchange
592167962279589000
 316 
 959.80 
09:38:33
Chi-X Europe
592167962279589000
 99 
 959.80 
09:38:33
Chi-X Europe
592167962279589000
 890 
 959.80 
09:38:33
London Stock Exchange
606241712727915000
 384 
 959.80 
09:38:33
Chi-X Europe
606241712727915000
 505 
 959.70 
09:38:33
London Stock Exchange
606241712727915000
 340 
 959.70 
09:38:33
Chi-X Europe
606241712727915000
 163 
 959.70 
09:38:33
Chi-X Europe
606241712727915000
 572 
 959.70 
09:38:33
London Stock Exchange
592167962279589000
 781 
 959.70 
09:38:33
London Stock Exchange
606241712727915000
 556 
 959.70 
09:38:34
London Stock Exchange
592167962279589000
 559 
 959.60 
09:40:07
Chi-X Europe
592167962279589000
 373 
 959.60 
09:40:07
Chi-X Europe
606241712727915000
 641 
 959.60 
09:40:07
London Stock Exchange
606241712727915000
 1,010 
 959.60 
09:40:07
London Stock Exchange
606241712727915000
 196 
 959.60 
09:40:07
Chi-X Europe
606241712727915000
 447 
 959.50 
09:40:11
Turquoise
592167962279589000
 16 
 959.50 
09:40:11
Chi-X Europe
592167962279590000
 456 
 959.50 
09:40:11
London Stock Exchange
606241712727916000
 177 
 959.50 
09:40:11
Chi-X Europe
606241712727916000
 331 
 960.00 
09:41:07
Turquoise
592167962279590000
 706 
 960.00 
09:41:07
Chi-X Europe
606241712727916000
 744 
 959.80 
09:43:12
Chi-X Europe
592167962279591000
 329 
 959.80 
09:43:12
BATS Europe
592167962279591000
 350 
 959.80 
09:43:12
Turquoise
606241712727917000
 477 
 959.80 
09:43:12
London Stock Exchange
606241712727917000
 315 
 959.70 
09:43:20
Chi-X Europe
592167962279591000
 355 
 959.70 
09:43:56
BATS Europe
592167962279591000
 691 
 959.70 
09:43:56
Chi-X Europe
592167962279591000
 597 
 959.60 
09:45:28
London Stock Exchange
606241712727918000
 332 
 959.50 
09:45:28
Chi-X Europe
592167962279592000
 425 
 959.60 
09:45:28
Chi-X Europe
606241712727918000
 726 
 959.60 
09:45:28
Chi-X Europe
606241712727918000
 124 
 959.30 
09:45:50
London Stock Exchange
606241712727919000
 454 
 959.30 
09:45:50
Chi-X Europe
606241712727919000
 384 
 959.30 
09:45:50
London Stock Exchange
606241712727919000
 333 
 959.20 
09:45:50
Chi-X Europe
592167962279593000
 406 
 959.20 
09:45:57
Chi-X Europe
592167962279593000
 36 
 959.20 
09:46:01
Chi-X Europe
592167962279593000
 285 
 959.20 
09:46:01
Turquoise
606241712727919000
 74 
 959.20 
09:46:01
Turquoise
606241712727919000
 300 
 959.10 
09:46:20
Chi-X Europe
592167962279593000
 99 
 959.10 
09:46:20
London Stock Exchange
592167962279593000
 943 
 959.50 
09:50:56
London Stock Exchange
592167962279595000
 462 
 959.50 
09:50:56
Chi-X Europe
592167962279595000
 757 
 959.50 
09:50:56
London Stock Exchange
606241712727921000
 22 
 959.50 
09:50:56
London Stock Exchange
606241712727921000
 556 
 959.50 
09:50:56
Chi-X Europe
606241712727921000
 516 
 959.50 
09:50:56
London Stock Exchange
606241712727921000
 405 
 959.40 
09:51:33
Chi-X Europe
592167962279596000
 346 
 959.40 
09:51:33
Turquoise
592167962279596000
 185 
 959.40 
09:51:33
Chi-X Europe
592167962279596000
 602 
 959.50 
09:51:55
London Stock Exchange
606241712727922000
 334 
 959.50 
09:51:55
Chi-X Europe
606241712727922000
 527 
 959.70 
09:52:43
Chi-X Europe
592167962279596000
 463 
 959.70 
09:52:43
London Stock Exchange
592167962279596000
 970 
 959.80 
09:53:25
Chi-X Europe
606241712727922000
 603 
 959.70 
09:53:33
Chi-X Europe
592167962279597000
 368 
 959.70 
09:53:33
Turquoise
606241712727922000
 368 
 959.60 
09:53:49
Chi-X Europe
592167962279597000
 262 
 959.60 
09:53:49
Chi-X Europe
606241712727923000
 345 
 959.60 
09:53:49
Chi-X Europe
606241712727923000
 520 
 959.60 
09:54:57
Chi-X Europe
592167962279597000
 556 
 959.60 
09:54:57
Chi-X Europe
592167962279597000
 721 
 959.60 
09:54:57
London Stock Exchange
606241712727923000
 410 
 959.60 
09:54:57
Turquoise
606241712727923000
 23 
 959.60 
09:56:33
London Stock Exchange
606241712727924000
 100 
 959.60 
09:56:33
London Stock Exchange
606241712727924000
 100 
 959.60 
09:56:33
London Stock Exchange
606241712727924000
 100 
 959.60 
09:56:33
London Stock Exchange
606241712727924000
 71 
 959.60 
09:56:33
London Stock Exchange
606241712727924000
 29 
 959.60 
09:56:33
London Stock Exchange
606241712727924000
 604 
 959.60 
09:56:33
London Stock Exchange
606241712727924000
 393 
 959.50 
09:56:37
Chi-X Europe
606241712727924000
 510 
 959.50 
09:56:37
Chi-X Europe
606241712727924000
 628 
 959.50 
09:56:37
Chi-X Europe
606241712727924000
 506 
 959.40 
09:56:56
Chi-X Europe
592167962279598000
 300 
 959.30 
09:57:15
Chi-X Europe
606241712727924000
 18 
 959.30 
09:57:18
Turquoise
606241712727924000
 372 
 959.30 
09:57:18
Chi-X Europe
606241712727924000
 400 
 959.30 
09:57:18
Turquoise
606241712727924000
 2 
 959.30 
09:57:34
Turquoise
592167962279599000
 249 
 959.10 
09:59:24
London Stock Exchange
592167962279600000
 100 
 959.10 
09:59:28
London Stock Exchange
592167962279600000
 100 
 959.10 
09:59:28
London Stock Exchange
592167962279600000
 63 
 959.10 
09:59:28
London Stock Exchange
592167962279600000
 42 
 959.10 
09:59:29
London Stock Exchange
592167962279600000
 642 
 959.20 
09:59:48
London Stock Exchange
592167962279600000
 444 
 959.20 
09:59:48
London Stock Exchange
606241712727926000
 667 
 959.10 
09:59:56
London Stock Exchange
592167962279600000
 153 
 959.10 
09:59:56
London Stock Exchange
592167962279600000
 421 
 959.10 
09:59:56
London Stock Exchange
592167962279600000
 665 
 959.10 
09:59:56
Chi-X Europe
606241712727926000
 11 
 959.10 
09:59:56
Turquoise
606241712727926000
 1,027 
 958.90 
10:00:57
Chi-X Europe
606241712727927000
 568 
 959.50 
10:04:39
Chi-X Europe
592167962279604000
 369 
 959.50 
10:04:39
London Stock Exchange
592167962279604000
 470 
 960.00 
10:05:09
Turquoise
606241712727930000
 684 
 960.00 
10:05:09
Chi-X Europe
606241712727930000
 498 
 959.80 
10:06:12
Chi-X Europe
592167962279605000
 488 
 959.80 
10:06:12
London Stock Exchange
592167962279605000
 825 
 959.80 
10:06:12
London Stock Exchange
606241712727930000
 636 
 959.80 
10:06:12
Chi-X Europe
606241712727930000
 485 
 959.90 
10:06:45
London Stock Exchange
592167962279605000
 362 
 959.90 
10:09:23
London Stock Exchange
592167962279606000
 696 
 959.90 
10:09:23
BATS Europe
592167962279606000
 574 
 959.90 
10:09:23
Chi-X Europe
592167962279606000
 462 
 959.90 
10:09:23
Turquoise
606241712727932000
 936 
 959.90 
10:09:23
London Stock Exchange
606241712727932000
 452 
 959.90 
10:09:23
Chi-X Europe
606241712727932000
 474 
 959.90 
10:09:23
Chi-X Europe
606241712727932000
 319 
 959.80 
10:09:25
Chi-X Europe
592167962279606000
 239 
 959.70 
10:09:43
Chi-X Europe
592167962279607000
 693 
 959.70 
10:09:50
London Stock Exchange
606241712727932000
 141 
 959.70 
10:09:50
Chi-X Europe
592167962279607000
 164 
 959.70 
10:09:50
Chi-X Europe
592167962279607000
 62 
 959.70 
10:09:50
Chi-X Europe
592167962279607000
 319 
 959.70 
10:09:50
Chi-X Europe
592167962279607000
 462 
 959.70 
10:09:50
Turquoise
606241712727932000
 374 
 959.60 
10:09:50
Chi-X Europe
592167962279607000
 1,034 
 959.60 
10:10:02
Chi-X Europe
592167962279607000
 170 
 959.60 
10:10:02
Turquoise
592167962279607000
 179 
 959.60 
10:10:02
Turquoise
592167962279607000
 132 
 959.60 
10:10:02
Turquoise
592167962279607000
 656 
 959.60 
10:10:02
Chi-X Europe
606241712727932000
 516 
 959.60 
10:10:02
Turquoise
606241712727932000
 392 
 959.50 
10:10:02
Turquoise
606241712727932000
 514 
 959.50 
10:11:12
London Stock Exchange
606241712727933000
 570 
 959.50 
10:11:12
Chi-X Europe
592167962279608000
 515 
 959.50 
10:13:13
London Stock Exchange
606241712727934000
 542 
 959.50 
10:13:13
London Stock Exchange
606241712727934000
 246 
 959.50 
10:13:13
London Stock Exchange
606241712727934000
 489 
 959.50 
10:13:13
Chi-X Europe
606241712727934000
 309 
 959.50 
10:13:13
Chi-X Europe
606241712727934000
 70 
 959.50 
10:13:13
Chi-X Europe
606241712727934000
 238 
 959.50 
10:13:13
BATS Europe
592167962279609000
 377 
 959.40 
10:14:11
Chi-X Europe
592167962279609000
 802 
 959.40 
10:14:11
London Stock Exchange
592167962279609000
 292 
 959.40 
10:14:11
Turquoise
592167962279609000
 28 
 959.40 
10:14:11
Turquoise
592167962279609000
 560 
 959.50 
10:17:33
London Stock Exchange
606241712727937000
 456 
 959.60 
10:19:21
Turquoise
606241712727937000
 1 
 959.80 
10:19:59
London Stock Exchange
592167962279613000
 1,563 
 959.80 
10:19:59
London Stock Exchange
606241712727938000
 1,289 
 959.80 
10:19:59
London Stock Exchange
592167962279613000
 492 
 959.70 
10:23:00
Chi-X Europe
592167962279614000
 438 
 959.70 
10:23:00
Chi-X Europe
606241712727939000
 499 
 959.70 
10:23:00
London Stock Exchange
606241712727939000
 445 
 959.70 
10:23:00
Turquoise
606241712727939000
 556 
 960.00 
10:28:07
London Stock Exchange
592167962279617000
 221 
 960.00 
10:28:07
Chi-X Europe
592167962279617000
 126 
 960.00 
10:28:07
Chi-X Europe
592167962279617000
 34 
 960.00 
10:28:09
Chi-X Europe
592167962279617000
 374 
 959.90 
10:28:37
Turquoise
592167962279617000
 522 
 959.90 
10:28:37
London Stock Exchange
592167962279617000
 771 
 959.90 
10:28:37
London Stock Exchange
606241712727942000
 484 
 959.90 
10:28:37
Chi-X Europe
592167962279617000
 391 
 959.90 
10:28:37
Chi-X Europe
606241712727942000
 300 
 959.90 
10:28:37
Chi-X Europe
606241712727942000
 100 
 959.90 
10:28:37
London Stock Exchange
592167962279617000
 100 
 959.90 
10:28:37
London Stock Exchange
592167962279617000
 100 
 959.90 
10:28:37
London Stock Exchange
592167962279617000
 100 
 959.90 
10:28:38
London Stock Exchange
592167962279617000
 100 
 959.90 
10:28:38
London Stock Exchange
592167962279617000
 38 
 959.90 
10:28:41
London Stock Exchange
592167962279617000
 62 
 959.90 
10:28:41
London Stock Exchange
606241712727942000
 100 
 959.90 
10:28:41
London Stock Exchange
606241712727942000
 100 
 959.90 
10:28:41
London Stock Exchange
606241712727942000
 68 
 959.90 
10:28:41
London Stock Exchange
606241712727942000
 54 
 959.90 
10:30:41
Chi-X Europe
592167962279618000
 49 
 959.90 
10:30:41
Chi-X Europe
606241712727943000
 495 
 959.90 
10:30:41
Chi-X Europe
606241712727943000
 550 
 959.90 
10:30:41
London Stock Exchange
592167962279618000
 333 
 959.90 
10:30:41
Chi-X Europe
592167962279618000
 937 
 959.90 
10:30:41
Chi-X Europe
592167962279618000
 442 
 959.90 
10:30:41
Chi-X Europe
606241712727943000
 61 
 959.80 
10:31:01
London Stock Exchange
592167962279618000
 100 
 959.80 
10:31:04
London Stock Exchange
592167962279618000
 100 
 959.80 
10:31:06
London Stock Exchange
592167962279618000
 100 
 959.80 
10:31:09
London Stock Exchange
592167962279618000
 71 
 959.80 
10:31:13
London Stock Exchange
592167962279619000
 405 
 959.80 
10:32:28
London Stock Exchange
592167962279619000
 504 
 959.80 
10:32:28
London Stock Exchange
606241712727944000
 203 
 959.90 
10:35:13
Chi-X Europe
592167962279621000
 357 
 959.90 
10:35:13
Chi-X Europe
592167962279621000
 376 
 959.90 
10:35:13
Chi-X Europe
606241712727946000
 329 
 960.20 
10:37:08
BATS Europe
592167962279622000
 1,089 
 960.10 
10:37:29
London Stock Exchange
606241712727947000
 1,275 
 960.10 
10:37:32
London Stock Exchange
592167962279622000
 410 
 960.10 
10:37:32
London Stock Exchange
592167962279622000
 90 
 960.10 
10:37:32
London Stock Exchange
592167962279622000
 317 
 960.10 
10:37:32
Chi-X Europe
606241712727947000
 27 
 960.00 
10:37:34
Chi-X Europe
606241712727947000
 559 
 960.00 
10:39:35
Chi-X Europe
606241712727948000
 430 
 960.00 
10:39:35
Chi-X Europe
606241712727948000
 619 
 960.00 
10:41:06
London Stock Exchange
592167962279624000
 1,176 
 960.00 
10:41:06
London Stock Exchange
592167962279624000
 368 
 960.00 
10:41:06
Chi-X Europe
592167962279624000
 153 
 960.00 
10:41:06
Chi-X Europe
592167962279624000
 607 
 960.00 
10:41:06
London Stock Exchange
606241712727949000
 373 
 960.00 
10:41:06
Turquoise
606241712727949000
 138 
 960.00 
10:41:06
Chi-X Europe
606241712727949000
 563 
 960.00 
10:41:06
BATS Europe
606241712727949000
 317 
 960.00 
10:41:06
Chi-X Europe
606241712727949000
 95 
 960.00 
10:41:07
BATS Europe
592167962279624000
 432 
 959.90 
10:41:10
Chi-X Europe
592167962279624000
 383 
 960.00 
10:41:26
London Stock Exchange
592167962279624000
 206 
 959.90 
10:42:23
London Stock Exchange
606241712727950000
 419 
 959.90 
10:42:23
London Stock Exchange
606241712727950000
 110 
 959.90 
10:42:23
Chi-X Europe
592167962279625000
 553 
 959.90 
10:42:23
Chi-X Europe
606241712727950000
 329 
 959.80 
10:42:41
London Stock Exchange
592167962279625000
 111 
 959.80 
10:42:41
London Stock Exchange
592167962279625000
 479 
 959.80 
10:42:41
London Stock Exchange
592167962279625000
 138 
 959.80 
10:42:41
London Stock Exchange
592167962279625000
 323 
 959.80 
10:42:41
Turquoise
592167962279625000
 550 
 959.80 
10:42:41
Chi-X Europe
592167962279625000
 386 
 959.80 
10:42:41
Turquoise
606241712727950000
 607 
 959.80 
10:42:41
Chi-X Europe
606241712727950000
 7 
 959.80 
10:42:41
Chi-X Europe
606241712727950000
 421 
 959.80 
10:42:41
Chi-X Europe
606241712727950000
 458 
 959.80 
10:42:41
Chi-X Europe
606241712727950000
 13 
 959.70 
10:42:41
BATS Europe
606241712727950000
 417 
 959.70 
10:42:41
Chi-X Europe
606241712727950000
 75 
 959.70 
10:42:41
BATS Europe
606241712727950000
 3 
 959.70 
10:42:41
BATS Europe
606241712727950000
 254 
 959.70 
10:42:49
London Stock Exchange
592167962279625000
 215 
 959.70 
10:42:49
London Stock Exchange
592167962279625000
 547 
 959.70 
10:42:49
London Stock Exchange
606241712727950000
 31 
 959.70 
10:42:49
BATS Europe
606241712727950000
 41 
 959.70 
10:42:49
BATS Europe
606241712727950000
 40 
 959.70 
10:42:49
BATS Europe
606241712727950000
 600 
 959.70 
10:42:49
London Stock Exchange
606241712727950000
 28 
 959.70 
10:42:49
London Stock Exchange
606241712727950000
 172 
 959.70 
10:42:49
London Stock Exchange
592167962279625000
 600 
 959.70 
10:42:49
London Stock Exchange
606241712727950000
 28 
 959.70 
10:42:49
London Stock Exchange
592167962279625000
 350 
 959.60 
10:42:53
Chi-X Europe
606241712727950000
 442 
 959.60 
10:44:16
London Stock Exchange
592167962279626000
 535 
 959.60 
10:44:16
London Stock Exchange
592167962279626000
 96 
 959.60 
10:44:16
Turquoise
606241712727951000
 700 
 959.60 
10:44:16
BATS Europe
592167962279626000
 191 
 959.60 
10:44:16
BATS Europe
592167962279626000
 384 
 959.60 
10:44:16
BATS Europe
592167962279626000
 205 
 959.60 
10:44:16
London Stock Exchange
606241712727951000
 400 
 959.60 
10:44:16
BATS Europe
606241712727951000
 400 
 959.60 
10:44:16
BATS Europe
592167962279626000
 298 
 959.60 
10:44:16
London Stock Exchange
592167962279626000
 436 
 959.50 
10:46:00
London Stock Exchange
606241712727952000
 402 
 959.50 
10:46:00
Turquoise
606241712727952000
 534 
 959.50 
10:46:00
Chi-X Europe
606241712727952000
 490 
 959.50 
10:46:00
BATS Europe
606241712727952000
 437 
 959.40 
10:46:18
Turquoise
592167962279627000
 772 
 959.40 
10:46:18
London Stock Exchange
606241712727952000
 446 
 959.40 
10:46:18
Chi-X Europe
606241712727952000
 383 
 959.40 
10:46:18
Chi-X Europe
606241712727952000
 361 
 959.40 
10:46:18
Chi-X Europe
606241712727952000
 561 
 959.30 
10:47:50
BATS Europe
606241712727953000
 558 
 959.30 
10:47:50
Chi-X Europe
606241712727953000
 312 
 959.20 
10:48:45
BATS Europe
592167962279629000
 382 
 959.20 
10:48:45
Turquoise
606241712727954000
 378 
 959.20 
10:48:45
Chi-X Europe
606241712727954000
 534 
 959.20 
10:48:45
Chi-X Europe
606241712727954000
 478 
 959.10 
10:49:13
London Stock Exchange
592167962279629000
 352 
 959.10 
10:49:13
Chi-X Europe
606241712727954000
 936 
 959.30 
10:53:12
London Stock Exchange
592167962279632000
 468 
 959.30 
10:54:39
Chi-X Europe
592167962279633000
 468 
 959.30 
10:54:39
Turquoise
606241712727957000
 936 
 959.40 
10:57:34
London Stock Exchange
606241712727959000
 390 
 959.40 
10:57:34
Turquoise
606241712727959000
 546 
 959.40 
10:57:34
Chi-X Europe
606241712727959000
 254 
 959.40 
10:58:11
Chi-X Europe
592167962279635000
 200 
 959.40 
10:58:54
Turquoise
592167962279635000
 200 
 959.60 
11:02:50
Chi-X Europe
592167962279638000
 100 
 959.70 
11:03:20
London Stock Exchange
606241712727962000
 1,106 
 959.70 
11:03:20
London Stock Exchange
606241712727962000
 521 
 959.70 
11:03:20
London Stock Exchange
592167962279638000
 407 
 959.60 
11:04:25
Turquoise
592167962279638000
 391 
 959.60 
11:04:25
Chi-X Europe
592167962279638000
 84 
 959.60 
11:04:25
Chi-X Europe
592167962279638000
 446 
 959.60 
11:04:25
Chi-X Europe
592167962279638000
 622 
 959.60 
11:04:25
Turquoise
606241712727963000
 317 
 959.50 
11:04:46
Turquoise
592167962279639000
 473 
 959.50 
11:04:46
Turquoise
606241712727963000
 620 
 959.50 
11:04:46
London Stock Exchange
606241712727963000
 463 
 959.50 
11:04:46
Chi-X Europe
606241712727963000
 100 
 959.40 
11:05:12
London Stock Exchange
592167962279639000
 100 
 959.40 
11:05:12
London Stock Exchange
592167962279639000
 100 
 959.40 
11:05:12
London Stock Exchange
592167962279639000
 100 
 959.40 
11:05:12
London Stock Exchange
592167962279639000
 100 
 959.40 
11:05:13
London Stock Exchange
592167962279639000
 100 
 959.40 
11:05:13
London Stock Exchange
592167962279639000
 61 
 959.40 
11:05:13
London Stock Exchange
592167962279639000
 39 
 959.40 
11:05:13
London Stock Exchange
606241712727963000
 100 
 959.40 
11:05:13
London Stock Exchange
606241712727963000
 100 
 959.40 
11:05:13
London Stock Exchange
606241712727963000
 100 
 959.40 
11:05:14
London Stock Exchange
606241712727963000
 100 
 959.40 
11:05:17
London Stock Exchange
606241712727963000
 302 
 959.40 
11:05:19
Turquoise
592167962279639000
 472 
 959.40 
11:05:19
Turquoise
592167962279639000
 504 
 959.40 
11:05:19
Chi-X Europe
592167962279639000
 936 
 959.40 
11:05:19
London Stock Exchange
606241712727963000
 292 
 959.40 
11:05:19
London Stock Exchange
606241712727963000
 142 
 959.40 
11:05:19
London Stock Exchange
606241712727963000
 442 
 959.40 
11:05:19
Turquoise
606241712727963000
 494 
 959.40 
11:05:19
Chi-X Europe
606241712727963000
 460 
 959.40 
11:05:19
Chi-X Europe
606241712727963000
 418 
 959.30 
11:05:20
Turquoise
592167962279639000
 379 
 959.30 
11:05:20
London Stock Exchange
592167962279639000
 509 
 959.30 
11:05:20
London Stock Exchange
592167962279639000
 427 
 959.30 
11:05:20
Chi-X Europe
592167962279639000
 518 
 959.30 
11:05:20
Chi-X Europe
606241712727963000
 400 
 959.20 
11:05:24
BATS Europe
592167962279639000
 77 
 959.20 
11:05:24
London Stock Exchange
606241712727964000
 407 
 959.10 
11:05:25
Chi-X Europe
592167962279639000
 135 
 959.10 
11:05:25
Chi-X Europe
606241712727964000
 384 
 959.10 
11:05:39
Turquoise
592167962279639000
 100 
 959.10 
11:05:45
Chi-X Europe
592167962279639000
 501 
 960.10 
11:08:54
London Stock Exchange
592167962279641000
 813 
 960.10 
11:08:54
London Stock Exchange
592167962279641000
 590 
 960.00 
11:10:26
London Stock Exchange
592167962279642000
 487 
 960.00 
11:10:26
London Stock Exchange
606241712727967000
 607 
 960.10 
11:15:19
London Stock Exchange
606241712727969000
 329 
 960.10 
11:15:37
London Stock Exchange
606241712727969000
 1,312 
 960.00 
11:16:05
London Stock Exchange
606241712727970000
 465 
 960.00 
11:16:05
Turquoise
606241712727970000
 518 
 960.00 
11:16:05
Turquoise
606241712727970000
 471 
 960.00 
11:16:05
Chi-X Europe
606241712727970000
 418 
 960.00 
11:16:05
Chi-X Europe
606241712727970000
 9 
 960.00 
11:16:05
BATS Europe
606241712727970000
 512 
 960.00 
11:18:17
Chi-X Europe
606241712727971000
 424 
 960.00 
11:18:17
Turquoise
606241712727971000
 429 
 959.90 
11:18:21
Turquoise
592167962279647000
 523 
 959.90 
11:18:21
London Stock Exchange
592167962279647000
 483 
 959.90 
11:18:21
Chi-X Europe
592167962279647000
 502 
 960.20 
11:21:27
Chi-X Europe
606241712727972000
 434 
 960.20 
11:21:27
London Stock Exchange
606241712727972000
 1,029 
 960.90 
11:23:52
London Stock Exchange
592167962279650000
 311 
 960.90 
11:23:52
Turquoise
592167962279650000
 298 
 960.90 
11:23:52
London Stock Exchange
606241712727974000
 430 
 960.90 
11:27:35
London Stock Exchange
592167962279652000
 506 
 960.90 
11:27:35
Chi-X Europe
592167962279652000
 471 
 961.90 
11:33:16
Chi-X Europe
592167962279656000
 191 
 961.90 
11:33:16
Chi-X Europe
592167962279656000
 788 
 961.90 
11:33:16
London Stock Exchange
592167962279656000
 485 
 961.80 
11:33:16
Turquoise
606241712727979000
 519 
 961.80 
11:33:16
London Stock Exchange
606241712727979000
 463 
 961.80 
11:33:59
Chi-X Europe
592167962279656000
 405 
 961.80 
11:33:59
London Stock Exchange
606241712727980000
 68 
 961.80 
11:34:13
London Stock Exchange
592167962279656000
 259 
 961.70 
11:34:13
Chi-X Europe
592167962279656000
 710 
 962.20 
11:36:20
Chi-X Europe
592167962279657000
 414 
 962.20 
11:36:20
Chi-X Europe
606241712727981000
 536 
 962.20 
11:36:20
London Stock Exchange
592167962279657000
 609 
 962.10 
11:36:20
London Stock Exchange
606241712727981000
 361 
 962.60 
11:38:06
London Stock Exchange
606241712727982000
 354 
 962.60 
11:38:06
Chi-X Europe
606241712727982000
 336 
 962.50 
11:38:07
Chi-X Europe
606241712727982000
 625 
 962.30 
11:38:40
London Stock Exchange
592167962279659000
 635 
 962.30 
11:38:40
Chi-X Europe
592167962279659000
 668 
 961.40 
11:43:34
London Stock Exchange
592167962279662000
 475 
 961.40 
11:43:34
Chi-X Europe
592167962279662000
 153 
 961.30 
11:43:34
London Stock Exchange
606241712727985000
 531 
 961.30 
11:45:45
London Stock Exchange
592167962279663000
 550 
 961.30 
11:45:45
Chi-X Europe
592167962279663000
 308 
 961.30 
11:45:45
Turquoise
606241712727987000
 478 
 960.90 
11:47:02
London Stock Exchange
592167962279664000
 81 
 960.90 
11:47:08
London Stock Exchange
592167962279664000
 426 
 960.90 
11:47:08
Chi-X Europe
606241712727988000
 563 
 961.00 
11:51:39
London Stock Exchange
606241712727991000
 405 
 961.00 
11:51:39
Chi-X Europe
592167962279667000
 525 
 960.80 
11:52:50
Chi-X Europe
592167962279668000
 499 
 960.80 
11:52:50
London Stock Exchange
606241712727992000
 68 
 960.80 
11:52:50
Chi-X Europe
592167962279668000
 255 
 960.80 
11:52:52
Turquoise
606241712727992000
 725 
 960.70 
11:55:00
London Stock Exchange
592167962279669000
 362 
 960.70 
11:55:00
Chi-X Europe
606241712727993000
 894 
 960.70 
11:59:12
London Stock Exchange
592167962279672000
 421 
 960.70 
11:59:12
Chi-X Europe
606241712727996000
 103 
 960.70 
11:59:12
London Stock Exchange
592167962279672000
 400 
 960.60 
11:59:30
BATS Europe
592167962279672000
 54 
 960.60 
11:59:30
BATS Europe
592167962279672000
 1,300 
 961.20 
12:04:06
London Stock Exchange
592167962279679000
 544 
 961.10 
12:05:11
Chi-X Europe
592167962279680000
 478 
 961.10 
12:05:11
London Stock Exchange
592167962279680000
 501 
 961.10 
12:07:03
London Stock Exchange
592167962279681000
 605 
 961.10 
12:07:03
Chi-X Europe
592167962279681000
 417 
 961.00 
12:07:03
London Stock Exchange
606241712728004000
 393 
 961.20 
12:10:31
London Stock Exchange
592167962279683000
 351 
 961.20 
12:10:31
Chi-X Europe
592167962279683000
 344 
 961.10 
12:12:30
London Stock Exchange
592167962279684000
 537 
 961.10 
12:12:30
Turquoise
592167962279684000
 334 
 961.10 
12:12:30
Chi-X Europe
606241712728007000
 346 
 961.00 
12:14:02
London Stock Exchange
592167962279685000
 331 
 961.00 
12:14:02
London Stock Exchange
592167962279685000
 411 
 961.00 
12:14:02
Chi-X Europe
592167962279685000
 100 
 961.00 
12:15:02
London Stock Exchange
606241712728008000
 545 
 961.00 
12:15:02
Chi-X Europe
592167962279685000
 489 
 961.00 
12:15:02
London Stock Exchange
606241712728008000
 214 
 960.90 
12:15:02
Chi-X Europe
606241712728008000
 242 
 960.90 
12:15:03
Chi-X Europe
606241712728008000
 328 
 960.20 
12:16:40
Turquoise
592167962279686000
 342 
 960.20 
12:16:40
Chi-X Europe
592167962279686000
 442 
 960.20 
12:16:40
London Stock Exchange
606241712728010000
 100 
 960.00 
12:17:34
London Stock Exchange
592167962279687000
 457 
 960.40 
12:21:40
Chi-X Europe
592167962279689000
 911 
 960.40 
12:21:40
London Stock Exchange
606241712728012000
 115 
 960.40 
12:21:40
London Stock Exchange
592167962279689000
 406 
 960.30 
12:21:40
London Stock Exchange
606241712728012000
 495 
 960.30 
12:24:02
Turquoise
606241712728014000
 630 
 960.30 
12:24:02
London Stock Exchange
606241712728014000
 392 
 960.70 
12:29:55
Chi-X Europe
592167962279694000
 954 
 960.70 
12:29:55
London Stock Exchange
592167962279694000
 319 
 960.60 
12:32:10
Chi-X Europe
592167962279695000
 617 
 960.60 
12:32:10
London Stock Exchange
606241712728018000
 1,368 
 960.50 
12:32:26
London Stock Exchange
606241712728018000
 812 
 960.20 
12:33:11
London Stock Exchange
592167962279696000
 543 
 960.20 
12:33:11
Chi-X Europe
592167962279696000
 506 
 960.40 
12:43:32
London Stock Exchange
592167962279702000
 430 
 960.40 
12:43:32
Turquoise
592167962279702000
 556 
 960.40 
12:43:32
London Stock Exchange
606241712728024000
 458 
 960.40 
12:43:32
London Stock Exchange
606241712728024000
 94 
 960.40 
12:43:32
Chi-X Europe
606241712728024000
 286 
 960.40 
12:43:32
Chi-X Europe
606241712728024000
 478 
 960.40 
12:43:32
Chi-X Europe
606241712728024000
 611 
 960.60 
12:49:53
Chi-X Europe
592167962279705000
 490 
 960.60 
12:49:53
London Stock Exchange
606241712728028000
 468 
 960.50 
12:51:26
Chi-X Europe
592167962279706000
 468 
 960.50 
12:51:26
London Stock Exchange
606241712728029000
 466 
 960.40 
12:51:26
London Stock Exchange
606241712728029000
 601 
 960.40 
12:51:26
London Stock Exchange
606241712728029000
 470 
 960.40 
12:51:26
Turquoise
606241712728029000
 504 
 960.40 
12:51:26
Chi-X Europe
606241712728029000
 432 
 960.30 
12:51:46
Chi-X Europe
592167962279706000
 316 
 960.30 
12:51:46
Chi-X Europe
592167962279706000
 489 
 960.20 
12:51:46
Chi-X Europe
592167962279706000
 521 
 960.30 
12:51:46
London Stock Exchange
606241712728029000
 460 
 960.20 
12:51:46
London Stock Exchange
606241712728029000
 370 
 960.00 
12:51:58
Chi-X Europe
606241712728029000
 631 
 960.00 
12:52:28
London Stock Exchange
592167962279707000
 511 
 960.00 
12:52:28
London Stock Exchange
592167962279707000
 959 
 960.00 
12:52:28
London Stock Exchange
592167962279707000
 355 
 960.00 
12:52:28
Turquoise
592167962279707000
 773 
 960.00 
12:52:28
Turquoise
592167962279707000
 404 
 960.00 
12:52:28
Turquoise
592167962279707000
 261 
 960.00 
12:52:28
BATS Europe
592167962279707000
 1,100 
 960.00 
12:52:28
Chi-X Europe
592167962279707000
 962 
 960.00 
12:52:28
Chi-X Europe
592167962279707000
 608 
 960.00 
12:52:28
Chi-X Europe
592167962279707000
 543 
 960.00 
12:52:28
Chi-X Europe
592167962279707000
 854 
 960.00 
12:52:28
London Stock Exchange
606241712728029000
 985 
 960.00 
12:52:28
London Stock Exchange
606241712728029000
 891 
 960.00 
12:52:28
Turquoise
606241712728029000
 169 
 960.00 
12:52:28
Chi-X Europe
606241712728029000
 508 
 960.00 
12:52:28
Chi-X Europe
606241712728029000
 469 
 960.00 
12:52:28
Chi-X Europe
606241712728029000
 717 
 960.00 
12:52:28
London Stock Exchange
592167962279707000
 213 
 960.00 
12:52:28
London Stock Exchange
606241712728029000
 484 
 960.00 
12:52:28
Chi-X Europe
592167962279707000
 367 
 960.00 
12:52:28
Turquoise
592167962279707000
 942 
 960.00 
12:52:28
London Stock Exchange
592167962279707000
 500 
 960.00 
12:52:28
London Stock Exchange
606241712728029000
 642 
 960.00 
12:52:28
London Stock Exchange
592167962279707000
 71 
 960.00 
12:52:28
London Stock Exchange
592167962279707000
 220 
 960.00 
12:52:28
London Stock Exchange
606241712728029000
 396 
 960.00 
12:52:30
Chi-X Europe
606241712728029000
 70 
 960.00 
12:52:40
London Stock Exchange
592167962279707000
 807 
 960.00 
12:52:40
London Stock Exchange
606241712728030000
 100 
 960.00 
12:52:41
Turquoise
606241712728030000
 624 
 960.00 
12:53:13
Turquoise
592167962279707000
 48 
 960.00 
12:53:13
London Stock Exchange
592167962279707000
 461 
 960.00 
12:53:13
Chi-X Europe
592167962279707000
 346 
 960.00 
12:53:13
Turquoise
606241712728030000
 77 
 960.00 
12:53:13
London Stock Exchange
606241712728030000
 382 
 960.00 
12:53:13
Chi-X Europe
606241712728030000
 200 
 960.00 
12:53:48
BATS Europe
592167962279708000
 112 
 960.00 
12:53:48
BATS Europe
592167962279708000
 282 
 960.00 
12:55:03
London Stock Exchange
592167962279708000
 52 
 960.00 
12:55:03
London Stock Exchange
592167962279708000
 165 
 960.00 
12:55:03
BATS Europe
592167962279708000
 1,191 
 959.90 
12:55:04
Turquoise
592167962279708000
 666 
 959.90 
12:55:04
London Stock Exchange
606241712728031000
 1,110 
 959.90 
12:55:04
London Stock Exchange
606241712728031000
 490 
 959.90 
12:55:04
Chi-X Europe
592167962279708000
 969 
 959.80 
12:55:04
Chi-X Europe
592167962279708000
 1,509 
 959.90 
12:55:04
Chi-X Europe
606241712728031000
 634 
 959.80 
12:55:04
Chi-X Europe
606241712728031000
 860 
 959.80 
12:55:04
London Stock Exchange
592167962279708000
 346 
 959.80 
12:55:04
Turquoise
592167962279708000
 898 
 959.80 
12:55:04
Turquoise
606241712728031000
 26 
 959.70 
12:55:04
London Stock Exchange
592167962279708000
 200 
 959.70 
12:55:04
London Stock Exchange
592167962279708000
 600 
 959.70 
12:55:04
London Stock Exchange
606241712728031000
 200 
 959.70 
12:55:04
London Stock Exchange
606241712728031000
 200 
 959.70 
12:55:04
London Stock Exchange
592167962279708000
 200 
 959.70 
12:55:04
London Stock Exchange
606241712728031000
 56 
 959.70 
12:55:04
London Stock Exchange
606241712728031000
 600 
 959.70 
12:55:04
London Stock Exchange
592167962279708000
 600 
 959.70 
12:55:04
London Stock Exchange
606241712728031000
 200 
 959.70 
12:55:04
London Stock Exchange
606241712728031000
 276 
 959.60 
12:55:04
London Stock Exchange
592167962279708000
 218 
 959.30 
12:55:22
London Stock Exchange
606241712728031000
 265 
 959.30 
12:55:22
London Stock Exchange
606241712728031000
 729 
 959.20 
12:56:35
London Stock Exchange
592167962279709000
 347 
 959.20 
12:56:35
London Stock Exchange
592167962279709000
 227 
 959.20 
12:56:35
London Stock Exchange
592167962279709000
 772 
 959.10 
12:57:19
London Stock Exchange
592167962279710000
 463 
 959.10 
12:57:19
Turquoise
592167962279710000
 532 
 959.10 
12:57:19
Chi-X Europe
592167962279710000
 380 
 959.10 
12:57:19
Chi-X Europe
592167962279710000
 456 
 959.10 
12:57:19
Chi-X Europe
606241712728032000
 10 
 959.10 
12:57:19
London Stock Exchange
592167962279710000
 387 
 959.00 
12:57:25
Chi-X Europe
592167962279710000
 307 
 958.80 
12:57:58
Chi-X Europe
606241712728032000
 375 
 958.80 
12:58:06
London Stock Exchange
592167962279710000
 104 
 958.80 
12:58:12
London Stock Exchange
592167962279710000
 163 
 958.80 
12:58:12
Chi-X Europe
606241712728032000
 673 
 959.10 
13:00:06
Chi-X Europe
592167962279711000
 393 
 959.10 
13:00:06
London Stock Exchange
606241712728033000
 462 
 959.70 
13:03:55
Chi-X Europe
592167962279713000
 546 
 959.70 
13:03:55
Turquoise
606241712728036000
 434 
 960.10 
13:05:07
Turquoise
592167962279714000
 424 
 960.10 
13:05:07
Chi-X Europe
592167962279714000
 555 
 960.10 
13:05:07
London Stock Exchange
606241712728036000
 514 
 960.10 
13:05:07
London Stock Exchange
606241712728036000
 390 
 959.90 
13:08:04
London Stock Exchange
592167962279716000
 565 
 959.90 
13:08:04
BATS Europe
592167962279716000
 665 
 959.90 
13:08:04
London Stock Exchange
592167962279716000
 512 
 959.90 
13:08:04
Chi-X Europe
606241712728038000
 44 
 959.90 
13:08:04
London Stock Exchange
606241712728038000
 331 
 959.90 
13:08:04
London Stock Exchange
606241712728038000
 571 
 959.90 
13:08:04
Turquoise
592167962279716000
 371 
 959.90 
13:08:04
Turquoise
592167962279716000
 441 
 959.80 
13:08:04
London Stock Exchange
592167962279716000
 195 
 959.80 
13:08:04
BATS Europe
606241712728038000
 88 
 959.80 
13:08:39
London Stock Exchange
606241712728039000
 151 
 959.80 
13:08:39
BATS Europe
606241712728039000
 937 
 959.90 
13:10:27
Chi-X Europe
592167962279717000
 408 
 959.80 
13:10:56
Chi-X Europe
606241712728040000
 554 
 959.80 
13:10:56
London Stock Exchange
592167962279718000
 294 
 959.70 
13:10:57
Turquoise
592167962279718000
 535 
 959.70 
13:10:57
Chi-X Europe
592167962279718000
 108 
 959.70 
13:10:57
Turquoise
592167962279718000
 449 
 959.70 
13:10:57
Chi-X Europe
592167962279718000
 492 
 959.70 
13:10:57
Turquoise
606241712728040000
 746 
 960.00 
13:14:54
London Stock Exchange
592167962279720000
 691 
 960.10 
13:15:56
London Stock Exchange
592167962279721000
 454 
 960.10 
13:15:56
Chi-X Europe
592167962279721000
 689 
 960.00 
13:16:07
Chi-X Europe
592167962279721000
 312 
 960.00 
13:16:07
Chi-X Europe
592167962279721000
 635 
 960.00 
13:16:07
London Stock Exchange
606241712728043000
 443 
 960.00 
13:16:07
Chi-X Europe
606241712728043000
 743 
 961.10 
13:23:20
London Stock Exchange
592167962279726000
 568 
 961.10 
13:23:20
Chi-X Europe
592167962279726000
 408 
 961.10 
13:23:20
Turquoise
592167962279726000
 128 
 961.10 
13:23:22
Turquoise
592167962279726000
 1,006 
 961.70 
13:27:04
London Stock Exchange
606241712728051000
 754 
 961.70 
13:27:04
Chi-X Europe
606241712728051000
 400 
 961.70 
13:27:04
London Stock Exchange
606241712728051000
 385 
 961.70 
13:27:04
London Stock Exchange
606241712728051000
 813 
 961.60 
13:27:05
London Stock Exchange
592167962279728000
 423 
 961.60 
13:27:05
Chi-X Europe
592167962279728000
 176 
 961.60 
13:27:05
London Stock Exchange
592167962279728000
 443 
 961.50 
13:27:25
London Stock Exchange
592167962279729000
 1 
 961.50 
13:27:25
London Stock Exchange
592167962279729000
 493 
 961.50 
13:27:25
Chi-X Europe
606241712728051000
 920 
 961.40 
13:29:14
London Stock Exchange
592167962279730000
 42 
 961.40 
13:29:14
Chi-X Europe
606241712728052000
 543 
 961.40 
13:29:14
Chi-X Europe
606241712728052000
 264 
 961.20 
13:29:41
London Stock Exchange
592167962279730000
 47 
 961.20 
13:29:50
London Stock Exchange
592167962279730000
 731 
 961.70 
13:30:13
London Stock Exchange
606241712728053000
 566 
 961.70 
13:30:13
Chi-X Europe
606241712728053000
 521 
 961.90 
13:32:40
Chi-X Europe
592167962279734000
 505 
 961.90 
13:32:40
London Stock Exchange
606241712728056000
 1,398 
 962.20 
13:34:23
London Stock Exchange
606241712728058000
 376 
 962.10 
13:34:25
London Stock Exchange
606241712728058000
 493 
 962.10 
13:35:13
London Stock Exchange
592167962279736000
 210 
 962.10 
13:35:13
London Stock Exchange
592167962279736000
 264 
 962.10 
13:35:13
Chi-X Europe
592167962279736000
 82 
 962.10 
13:35:13
Chi-X Europe
592167962279736000
 379 
 962.00 
13:35:26
Chi-X Europe
592167962279736000
 98 
 961.50 
13:37:04
London Stock Exchange
592167962279738000
 490 
 961.50 
13:37:04
London Stock Exchange
592167962279738000
 487 
 961.50 
13:37:04
Chi-X Europe
606241712728060000
 40 
 961.50 
13:37:04
Chi-X Europe
606241712728060000
 468 
 961.70 
13:38:16
London Stock Exchange
606241712728061000
 467 
 961.70 
13:38:16
Chi-X Europe
606241712728061000
 174 
 961.60 
13:38:19
London Stock Exchange
592167962279739000
 287 
 961.60 
13:38:19
London Stock Exchange
592167962279739000
 1,309 
 962.10 
13:42:14
London Stock Exchange
592167962279742000
 81 
 962.10 
13:42:14
London Stock Exchange
592167962279742000
 356 
 962.00 
13:42:20
London Stock Exchange
606241712728064000
 649 
 961.50 
13:44:50
London Stock Exchange
606241712728066000
 565 
 961.50 
13:44:50
Chi-X Europe
606241712728066000
 276 
 961.10 
13:45:11
London Stock Exchange
592167962279744000
 840 
 961.10 
13:46:00
London Stock Exchange
592167962279745000
 169 
 961.10 
13:46:00
Chi-X Europe
606241712728067000
 440 
 961.10 
13:48:03
London Stock Exchange
606241712728069000
 535 
 961.10 
13:48:03
Chi-X Europe
592167962279747000
 912 
 961.10 
13:49:36
London Stock Exchange
592167962279748000
 482 
 961.10 
13:49:36
Chi-X Europe
606241712728070000
 545 
 962.00 
13:53:32
London Stock Exchange
592167962279751000
 422 
 962.00 
13:53:32
Chi-X Europe
592167962279751000
 609 
 962.20 
13:56:39
London Stock Exchange
592167962279753000
 329 
 962.20 
13:56:39
Chi-X Europe
592167962279753000
 356 
 962.10 
13:56:40
London Stock Exchange
592167962279753000
 937 
 962.10 
13:56:40
London Stock Exchange
592167962279753000
 449 
 962.10 
13:56:40
Chi-X Europe
606241712728075000
 451 
 962.00 
13:57:16
Chi-X Europe
592167962279754000
 485 
 962.00 
13:57:16
London Stock Exchange
606241712728076000
 1,376 
 961.80 
13:57:34
London Stock Exchange
592167962279754000
 104 
 961.80 
13:57:34
Turquoise
606241712728076000
 458 
 961.90 
13:59:36
London Stock Exchange
592167962279756000
 127 
 961.90 
13:59:36
London Stock Exchange
592167962279756000
 414 
 961.90 
13:59:36
Chi-X Europe
592167962279756000
 98 
 961.90 
13:59:36
Chi-X Europe
592167962279756000
 631 
 961.70 
14:02:49
London Stock Exchange
606241712728080000
 520 
 961.70 
14:02:49
Chi-X Europe
606241712728080000
 452 
 961.60 
14:03:35
London Stock Exchange
592167962279759000
 484 
 961.60 
14:03:35
London Stock Exchange
592167962279759000
 381 
 962.00 
14:10:14
London Stock Exchange
592167962279764000
 652 
 962.00 
14:10:14
London Stock Exchange
592167962279764000
 400 
 962.00 
14:10:14
Chi-X Europe
606241712728085000
 440 
 962.00 
14:10:14
Chi-X Europe
592167962279764000
 63 
 962.00 
14:10:14
Chi-X Europe
592167962279764000
 550 
 962.00 
14:10:14
London Stock Exchange
606241712728085000
 395 
 962.00 
14:10:14
London Stock Exchange
606241712728085000
 63 
 962.10 
14:12:19
Chi-X Europe
606241712728087000
 911 
 962.10 
14:12:19
London Stock Exchange
592167962279765000
 530 
 962.10 
14:12:19
London Stock Exchange
592167962279765000
 407 
 962.10 
14:12:19
Turquoise
592167962279765000
 178 
 962.10 
14:12:19
Chi-X Europe
606241712728087000
 367 
 962.10 
14:12:19
Chi-X Europe
606241712728087000
 256 
 962.10 
14:12:19
London Stock Exchange
606241712728087000
 545 
 962.30 
14:16:40
London Stock Exchange
592167962279769000
 392 
 962.30 
14:16:40
Chi-X Europe
592167962279769000
 523 
 962.30 
14:16:40
London Stock Exchange
606241712728090000
 414 
 962.30 
14:16:40
Chi-X Europe
606241712728090000
 336 
 962.20 
14:16:40
London Stock Exchange
606241712728090000
 999 
 962.20 
14:16:40
London Stock Exchange
606241712728090000
 488 
 962.20 
14:16:40
Chi-X Europe
606241712728090000
 340 
 962.20 
14:16:40
London Stock Exchange
592167962279769000
 500 
 962.10 
14:16:40
Chi-X Europe
592167962279769000
 500 
 962.10 
14:16:40
Chi-X Europe
606241712728090000
 32 
 962.10 
14:16:42
Chi-X Europe
592167962279769000
 400 
 961.80 
14:17:56
Turquoise
592167962279770000
 400 
 961.80 
14:17:56
Turquoise
606241712728092000
 322 
 961.80 
14:17:56
Turquoise
592167962279770000
 809 
 962.40 
14:21:52
London Stock Exchange
592167962279774000
 470 
 962.40 
14:21:52
London Stock Exchange
592167962279774000
 45 
 962.40 
14:21:52
Chi-X Europe
606241712728095000
 527 
 962.40 
14:21:52
London Stock Exchange
606241712728095000
 45 
 962.40 
14:21:52
Chi-X Europe
606241712728095000
 836 
 962.90 
14:22:58
London Stock Exchange
592167962279775000
 553 
 962.90 
14:22:58
Chi-X Europe
592167962279775000
 265 
 962.40 
14:25:28
London Stock Exchange
592167962279777000
 835 
 962.40 
14:25:28
London Stock Exchange
592167962279777000
 246 
 962.40 
14:25:28
London Stock Exchange
592167962279777000
 582 
 962.40 
14:25:28
London Stock Exchange
592167962279777000
 28 
 962.40 
14:25:38
London Stock Exchange
606241712728098000
 59 
 962.60 
14:28:13
London Stock Exchange
606241712728101000
 511 
 962.60 
14:28:13
London Stock Exchange
606241712728101000
 367 
 962.60 
14:28:14
London Stock Exchange
606241712728101000
 938 
 962.60 
14:28:32
London Stock Exchange
606241712728101000
 200 
 962.50 
14:29:19
Chi-X Europe
592167962279781000
 623 
 962.50 
14:29:19
London Stock Exchange
592167962279781000
 180 
 962.50 
14:29:19
Chi-X Europe
592167962279781000
 341 
 962.50 
14:29:19
Chi-X Europe
592167962279781000
 493 
 962.50 
14:29:19
London Stock Exchange
592167962279781000
 595 
 962.40 
14:29:44
London Stock Exchange
606241712728103000
 458 
 962.40 
14:29:44
Chi-X Europe
606241712728103000
 754 
 962.40 
14:29:44
London Stock Exchange
606241712728103000
 315 
 962.30 
14:29:51
Chi-X Europe
592167962279781000
 493 
 962.30 
14:29:51
London Stock Exchange
606241712728103000
 370 
 962.20 
14:30:08
Turquoise
592167962279782000
 192 
 962.20 
14:30:08
London Stock Exchange
606241712728103000
 587 
 962.20 
14:30:08
London Stock Exchange
592167962279782000
 149 
 962.20 
14:30:08
London Stock Exchange
606241712728103000
 328 
 962.10 
14:30:08
London Stock Exchange
606241712728103000
 983 
 962.00 
14:30:54
London Stock Exchange
592167962279783000
 1,130 
 962.20 
14:33:20
London Stock Exchange
606241712728108000
 411 
 962.20 
14:33:20
London Stock Exchange
606241712728108000
 1,191 
 962.20 
14:33:20
London Stock Exchange
592167962279787000
 949 
 962.10 
14:34:07
London Stock Exchange
592167962279788000
 500 
 962.10 
14:34:07
Chi-X Europe
592167962279788000
 296 
 962.10 
14:34:09
London Stock Exchange
592167962279788000
 575 
 962.00 
14:34:10
London Stock Exchange
606241712728110000
 362 
 962.00 
14:34:10
Chi-X Europe
606241712728110000
 1,018 
 961.60 
14:35:17
London Stock Exchange
592167962279790000
 228 
 961.60 
14:35:17
London Stock Exchange
606241712728112000
 501 
 961.50 
14:35:17
London Stock Exchange
606241712728112000
 1,000 
 961.40 
14:35:37
London Stock Exchange
592167962279791000
 223 
 961.40 
14:35:37
London Stock Exchange
592167962279791000
 300 
 961.40 
14:35:37
Chi-X Europe
606241712728113000
 154 
 961.40 
14:35:37
Chi-X Europe
606241712728113000
 76 
 961.40 
14:35:40
BATS Europe
606241712728113000
 511 
 961.80 
14:37:56
Chi-X Europe
592167962279795000
 919 
 961.80 
14:37:56
London Stock Exchange
592167962279795000
 401 
 961.80 
14:37:56
London Stock Exchange
592167962279795000
 412 
 962.20 
14:40:19
Chi-X Europe
592167962279798000
 678 
 962.20 
14:40:19
London Stock Exchange
592167962279798000
 583 
 962.20 
14:40:19
London Stock Exchange
592167962279798000
 585 
 962.10 
14:40:19
London Stock Exchange
606241712728119000
 14 
 962.20 
14:40:19
Chi-X Europe
592167962279798000
 4 
 962.20 
14:40:19
Chi-X Europe
592167962279798000
 911 
 962.20 
14:40:19
London Stock Exchange
606241712728119000
 749 
 962.40 
14:41:44
London Stock Exchange
592167962279800000
 400 
 962.40 
14:41:44
Chi-X Europe
606241712728121000
 377 
 962.60 
14:43:01
Chi-X Europe
592167962279802000
 708 
 962.60 
14:43:01
London Stock Exchange
592167962279802000
 1,218 
 962.50 
14:43:01
London Stock Exchange
592167962279802000
 936 
 962.40 
14:43:01
London Stock Exchange
606241712728123000
 695 
 962.00 
14:43:01
London Stock Exchange
592167962279802000
 382 
 961.70 
14:44:38
Chi-X Europe
592167962279804000
 606 
 961.70 
14:44:38
London Stock Exchange
606241712728125000
 82 
 961.70 
14:44:38
London Stock Exchange
606241712728125000
 408 
 961.60 
14:44:38
London Stock Exchange
592167962279804000
 1,427 
 961.40 
14:45:10
London Stock Exchange
606241712728125000
 950 
 961.30 
14:46:42
London Stock Exchange
592167962279806000
 660 
 962.00 
14:48:15
London Stock Exchange
606241712728130000
 386 
 962.00 
14:48:15
Chi-X Europe
606241712728130000
 1,024 
 962.00 
14:48:59
London Stock Exchange
592167962279810000
 440 
 962.00 
14:48:59
London Stock Exchange
592167962279810000
 456 
 962.00 
14:48:59
London Stock Exchange
606241712728131000
 224 
 963.00 
14:53:53
London Stock Exchange
592167962279815000
 9 
 963.00 
14:53:53
London Stock Exchange
592167962279815000
 80 
 963.00 
14:53:53
BATS Europe
606241712728136000
 1,285 
 962.80 
14:53:53
London Stock Exchange
592167962279815000
 626 
 962.70 
14:53:53
London Stock Exchange
592167962279815000
 623 
 962.70 
14:53:53
London Stock Exchange
592167962279815000
 351 
 962.80 
14:53:56
Chi-X Europe
592167962279815000
 1,211 
 962.80 
14:53:56
London Stock Exchange
606241712728136000
 345 
 962.80 
14:53:56
London Stock Exchange
606241712728136000
 779 
 962.70 
14:53:56
London Stock Exchange
592167962279815000
 230 
 962.80 
14:53:57
Chi-X Europe
606241712728136000
 1,287 
 962.90 
14:55:54
London Stock Exchange
592167962279818000
 244 
 962.90 
14:55:57
London Stock Exchange
606241712728138000
 265 
 963.30 
14:56:53
Chi-X Europe
606241712728140000
 374 
 963.40 
14:57:51
Chi-X Europe
592167962279820000
 500 
 963.40 
14:57:51
London Stock Exchange
606241712728141000
 255 
 963.40 
14:57:51
London Stock Exchange
606241712728141000
 11 
 963.50 
14:58:05
London Stock Exchange
606241712728141000
 1,270 
 963.60 
14:58:49
London Stock Exchange
592167962279821000
 422 
 963.60 
14:58:49
Chi-X Europe
606241712728142000
 230 
 963.60 
14:58:49
London Stock Exchange
606241712728142000
 440 
 963.60 
14:58:49
Chi-X Europe
606241712728142000
 69 
 963.60 
14:58:49
Chi-X Europe
606241712728142000
 391 
 963.50 
14:59:12
Chi-X Europe
592167962279822000
 960 
 963.50 
14:59:12
London Stock Exchange
606241712728142000
 84 
 963.50 
14:59:12
Turquoise
606241712728142000
 480 
 963.50 
14:59:12
London Stock Exchange
592167962279822000
 21 
 963.50 
14:59:12
London Stock Exchange
592167962279822000
 836 
 963.40 
14:59:15
London Stock Exchange
592167962279822000
 13 
 963.30 
14:59:35
Chi-X Europe
606241712728143000
 621 
 963.30 
14:59:35
London Stock Exchange
606241712728143000
 235 
 963.30 
14:59:35
Chi-X Europe
606241712728143000
 67 
 963.30 
14:59:35
Chi-X Europe
606241712728143000
 552 
 963.20 
14:59:45
London Stock Exchange
606241712728143000
 452 
 963.20 
14:59:45
Chi-X Europe
606241712728143000
 682 
 963.70 
15:00:52
London Stock Exchange
606241712728145000
 363 
 963.70 
15:00:52
Chi-X Europe
606241712728145000
 503 
 963.60 
15:00:55
London Stock Exchange
606241712728145000
 347 
 963.50 
15:02:00
London Stock Exchange
606241712728146000
 671 
 963.50 
15:02:00
London Stock Exchange
606241712728146000
 316 
 963.70 
15:04:29
Chi-X Europe
592167962279829000
 623 
 963.70 
15:04:29
London Stock Exchange
606241712728149000
 1,503 
 964.00 
15:07:55
London Stock Exchange
592167962279833000
 1,035 
 964.00 
15:07:55
London Stock Exchange
592167962279833000
 370 
 964.00 
15:07:55
Chi-X Europe
592167962279833000
 584 
 963.90 
15:08:03
London Stock Exchange
592167962279833000
 352 
 963.90 
15:08:03
Chi-X Europe
592167962279833000
 16 
 963.80 
15:08:05
London Stock Exchange
592167962279833000
 1,090 
 963.80 
15:08:05
London Stock Exchange
592167962279833000
 407 
 963.80 
15:08:05
Chi-X Europe
592167962279833000
 279 
 963.80 
15:08:05
Turquoise
606241712728154000
 400 
 963.80 
15:08:05
Chi-X Europe
592167962279833000
 450 
 963.80 
15:08:05
Chi-X Europe
592167962279833000
 500 
 963.80 
15:08:05
London Stock Exchange
592167962279833000
 31 
 963.70 
15:10:30
Chi-X Europe
592167962279836000
 1,012 
 963.90 
15:11:48
London Stock Exchange
592167962279838000
 1,028 
 963.90 
15:11:48
London Stock Exchange
592167962279838000
 610 
 963.80 
15:13:06
London Stock Exchange
592167962279839000
 227 
 963.80 
15:13:06
Chi-X Europe
592167962279839000
 146 
 963.80 
15:13:06
Chi-X Europe
592167962279839000
 998 
 963.80 
15:13:06
London Stock Exchange
606241712728159000
 110 
 963.80 
15:13:06
Turquoise
606241712728159000
 620 
 963.80 
15:13:06
London Stock Exchange
606241712728159000
 207 
 963.80 
15:13:06
Turquoise
606241712728159000
 325 
 963.80 
15:13:06
Chi-X Europe
606241712728159000
 8 
 963.80 
15:13:06
Chi-X Europe
606241712728159000
 48 
 963.80 
15:13:06
London Stock Exchange
606241712728159000
 1,097 
 963.70 
15:13:11
London Stock Exchange
606241712728159000
 212 
 963.70 
15:13:12
London Stock Exchange
606241712728160000
 491 
 963.90 
15:16:34
London Stock Exchange
592167962279844000
 557 
 963.90 
15:16:34
London Stock Exchange
592167962279844000
 1,191 
 964.00 
15:17:19
London Stock Exchange
606241712728165000
 586 
 964.00 
15:17:19
London Stock Exchange
606241712728165000
 601 
 963.90 
15:17:19
London Stock Exchange
606241712728165000
 315 
 963.90 
15:17:19
London Stock Exchange
606241712728165000
 1,062 
 963.90 
15:17:19
London Stock Exchange
592167962279845000
 319 
 964.30 
15:18:01
Chi-X Europe
592167962279846000
 1,083 
 964.30 
15:18:01
London Stock Exchange
606241712728166000
 124 
 964.30 
15:18:01
London Stock Exchange
592167962279846000
 610 
 964.20 
15:18:29
London Stock Exchange
606241712728167000
 358 
 964.20 
15:18:29
Chi-X Europe
606241712728167000
 550 
 964.20 
15:22:15
London Stock Exchange
606241712728173000
 389 
 964.20 
15:22:15
Chi-X Europe
606241712728173000
 956 
 964.10 
15:22:18
London Stock Exchange
592167962279853000
 221 
 964.10 
15:22:18
London Stock Exchange
592167962279853000
 96 
 964.40 
15:23:54
London Stock Exchange
592167962279855000
 464 
 964.40 
15:23:54
London Stock Exchange
592167962279855000
 410 
 964.40 
15:23:54
Chi-X Europe
606241712728175000
 376 
 964.40 
15:23:54
Chi-X Europe
606241712728175000
 881 
 964.40 
15:23:54
London Stock Exchange
606241712728175000
 549 
 964.30 
15:23:58
London Stock Exchange
592167962279855000
 388 
 964.30 
15:23:58
Turquoise
592167962279855000
 1,075 
 964.30 
15:23:58
London Stock Exchange
606241712728175000
 266 
 964.30 
15:23:58
BATS Europe
606241712728175000
 615 
 964.20 
15:24:16
London Stock Exchange
592167962279855000
 76 
 964.20 
15:24:16
Chi-X Europe
606241712728175000
 265 
 964.20 
15:24:16
Chi-X Europe
606241712728175000
 491 
 964.10 
15:24:58
London Stock Exchange
606241712728176000
 456 
 964.10 
15:24:58
Chi-X Europe
592167962279856000
 710 
 964.20 
15:25:46
London Stock Exchange
592167962279858000
 43 
 964.20 
15:25:46
Chi-X Europe
592167962279858000
 440 
 964.20 
15:25:46
Chi-X Europe
592167962279858000
 1,300 
 964.70 
15:29:28
London Stock Exchange
592167962279862000
 549 
 964.70 
15:29:28
London Stock Exchange
592167962279862000
 466 
 964.70 
15:29:28
Chi-X Europe
592167962279862000
 445 
 964.70 
15:29:28
Chi-X Europe
592167962279862000
 400 
 964.70 
15:29:28
London Stock Exchange
592167962279862000
 28 
 964.70 
15:29:28
London Stock Exchange
592167962279862000
 472 
 964.60 
15:29:36
Chi-X Europe
606241712728182000
 501 
 964.60 
15:29:36
London Stock Exchange
606241712728182000
 431 
 964.60 
15:29:36
London Stock Exchange
606241712728182000
 400 
 964.50 
15:30:10
Turquoise
592167962279864000
 1,016 
 964.50 
15:30:10
London Stock Exchange
606241712728184000
 111 
 964.50 
15:30:10
London Stock Exchange
592167962279864000
 916 
 964.50 
15:31:59
London Stock Exchange
592167962279866000
 273 
 964.50 
15:31:59
Chi-X Europe
592167962279866000
 164 
 964.50 
15:31:59
Chi-X Europe
592167962279866000
 89 
 964.50 
15:32:00
London Stock Exchange
592167962279866000
 890 
 964.90 
15:33:32
London Stock Exchange
592167962279869000
 256 
 964.90 
15:33:32
London Stock Exchange
592167962279869000
 840 
 964.90 
15:33:32
London Stock Exchange
592167962279869000
 99 
 964.90 
15:33:32
London Stock Exchange
592167962279869000
 1,170 
 965.00 
15:34:23
London Stock Exchange
592167962279870000
 341 
 965.00 
15:34:45
Chi-X Europe
592167962279870000
 22 
 965.00 
15:34:45
London Stock Exchange
606241712728190000
 238 
 965.00 
15:34:45
Chi-X Europe
592167962279870000
 493 
 964.90 
15:35:37
Chi-X Europe
606241712728191000
 688 
 964.90 
15:35:37
London Stock Exchange
606241712728191000
 1,009 
 964.70 
15:35:56
London Stock Exchange
592167962279872000
 990 
 964.30 
15:37:22
London Stock Exchange
592167962279874000
 421 
 964.30 
15:37:22
Chi-X Europe
606241712728194000
 1,009 
 964.50 
15:38:47
London Stock Exchange
592167962279876000
 400 
 964.50 
15:38:47
Turquoise
606241712728196000
 275 
 964.50 
15:38:47
London Stock Exchange
592167962279876000
 660 
 964.80 
15:40:33
London Stock Exchange
592167962279879000
 305 
 964.80 
15:40:33
London Stock Exchange
592167962279879000
 310 
 964.80 
15:40:33
Chi-X Europe
592167962279879000
 132 
 964.80 
15:40:33
Chi-X Europe
592167962279879000
 682 
 964.80 
15:40:33
London Stock Exchange
606241712728199000
 409 
 964.80 
15:40:33
Chi-X Europe
606241712728199000
 552 
 964.70 
15:40:37
London Stock Exchange
592167962279879000
 49 
 964.10 
15:41:34
Chi-X Europe
592167962279880000
 449 
 964.10 
15:41:49
Chi-X Europe
592167962279881000
 643 
 964.10 
15:41:49
London Stock Exchange
592167962279881000
 582 
 964.00 
15:42:01
London Stock Exchange
606241712728201000
 355 
 964.00 
15:42:01
Chi-X Europe
606241712728201000
 76 
 963.60 
15:43:28
Chi-X Europe
606241712728203000
 430 
 963.60 
15:43:28
Chi-X Europe
606241712728203000
 690 
 963.60 
15:43:28
London Stock Exchange
606241712728203000
 445 
 963.40 
15:43:52
Chi-X Europe
592167962279884000
 517 
 963.70 
15:45:39
London Stock Exchange
592167962279887000
 762 
 963.70 
15:45:39
London Stock Exchange
592167962279887000
 452 
 964.10 
15:46:12
Chi-X Europe
592167962279887000
 1,244 
 964.10 
15:46:12
London Stock Exchange
606241712728207000
 417 
 964.00 
15:46:18
London Stock Exchange
592167962279888000
 613 
 964.00 
15:46:18
London Stock Exchange
606241712728207000
 1,445 
 964.00 
15:47:19
London Stock Exchange
592167962279889000
 20 
 964.00 
15:47:19
BATS Europe
592167962279889000
 550 
 963.80 
15:49:06
London Stock Exchange
606241712728211000
 388 
 963.80 
15:49:06
Chi-X Europe
606241712728211000
 606 
 963.70 
15:49:37
London Stock Exchange
592167962279892000
 421 
 963.70 
15:49:37
Chi-X Europe
606241712728212000
 465 
 963.70 
15:49:37
Chi-X Europe
606241712728212000
 387 
 963.70 
15:50:47
Turquoise
592167962279894000
 647 
 963.70 
15:50:47
London Stock Exchange
606241712728214000
 475 
 963.70 
15:50:47
Chi-X Europe
606241712728214000
 393 
 963.80 
15:52:07
Chi-X Europe
606241712728215000
 292 
 963.80 
15:52:07
London Stock Exchange
606241712728215000
 514 
 963.80 
15:52:07
London Stock Exchange
592167962279896000
 611 
 963.80 
15:52:07
London Stock Exchange
606241712728215000
 1,030 
 964.00 
15:52:54
London Stock Exchange
592167962279897000
 443 
 964.00 
15:52:54
Chi-X Europe
592167962279897000
 195 
 964.00 
15:52:54
London Stock Exchange
606241712728216000
 1,077 
 964.30 
15:54:02
London Stock Exchange
606241712728218000
 338 
 964.30 
15:54:02
London Stock Exchange
592167962279899000
 660 
 964.20 
15:54:37
London Stock Exchange
606241712728219000
 845 
 964.20 
15:55:33
London Stock Exchange
592167962279901000
 387 
 964.20 
15:55:33
Chi-X Europe
592167962279901000
 382 
 964.20 
15:55:33
London Stock Exchange
592167962279901000
 400 
 964.20 
15:55:33
BATS Europe
606241712728220000
 363 
 964.10 
15:56:44
Turquoise
606241712728222000
 800 
 964.10 
15:56:44
London Stock Exchange
606241712728222000
 225 
 964.60 
16:00:54
London Stock Exchange
606241712728228000
 962 
 964.60 
16:00:54
London Stock Exchange
606241712728228000
 109 
 964.60 
16:00:54
BATS Europe
606241712728228000
 1,057 
 964.50 
16:01:13
London Stock Exchange
592167962279910000
 500 
 964.40 
16:01:13
London Stock Exchange
592167962279910000
 679 
 964.40 
16:01:13
London Stock Exchange
606241712728229000
 397 
 964.40 
16:01:13
Turquoise
606241712728229000
 275 
 964.40 
16:01:13
London Stock Exchange
606241712728229000
 423 
 964.40 
16:01:13
Chi-X Europe
606241712728229000
 581 
 964.20 
16:01:19
London Stock Exchange
592167962279910000
 357 
 964.20 
16:01:19
Chi-X Europe
592167962279910000
 322 
 964.50 
16:04:31
London Stock Exchange
592167962279915000
 174 
 964.50 
16:05:02
BATS Europe
592167962279916000
 167 
 964.50 
16:05:02
BATS Europe
592167962279916000
 441 
 964.90 
16:05:44
London Stock Exchange
592167962279917000
 189 
 964.80 
16:05:51
London Stock Exchange
606241712728236000
 891 
 964.80 
16:05:51
London Stock Exchange
606241712728236000
 600 
 964.80 
16:05:53
London Stock Exchange
592167962279917000
 295 
 964.80 
16:05:53
London Stock Exchange
592167962279917000
 384 
 964.80 
16:05:53
Turquoise
592167962279917000
 258 
 964.80 
16:05:56
Chi-X Europe
592167962279918000
 1,019 
 964.40 
16:06:41
London Stock Exchange
606241712728238000
 1,021 
 964.40 
16:06:41
London Stock Exchange
592167962279919000
 471 
 964.40 
16:06:41
Chi-X Europe
606241712728238000
 400 
 964.40 
16:06:41
London Stock Exchange
606241712728238000
 710 
 964.40 
16:06:41
London Stock Exchange
606241712728238000
 1,152 
 964.30 
16:06:54
London Stock Exchange
592167962279920000
 531 
 964.30 
16:06:54
Chi-X Europe
606241712728238000
 65 
 964.30 
16:06:54
BATS Europe
606241712728238000
 561 
 964.60 
16:08:41
London Stock Exchange
592167962279922000
 379 
 964.60 
16:08:41
Chi-X Europe
606241712728241000
 21 
 964.70 
16:10:43
BATS Europe
592167962279926000
 194 
 964.70 
16:10:43
Turquoise
606241712728245000
 150 
 964.70 
16:10:43
London Stock Exchange
592167962279926000
 92 
 965.00 
16:11:25
London Stock Exchange
592167962279927000
 26 
 965.00 
16:11:25
Chi-X Europe
592167962279927000
 379 
 965.00 
16:11:28
London Stock Exchange
606241712728246000
 46 
 965.00 
16:11:57
London Stock Exchange
606241712728247000
 266 
 965.00 
16:11:57
London Stock Exchange
606241712728247000
 7 
 965.00 
16:12:09
London Stock Exchange
606241712728247000
 413 
 965.00 
16:12:09
London Stock Exchange
606241712728247000
 118 
 965.10 
16:12:22
London Stock Exchange
606241712728247000
 274 
 965.10 
16:12:22
London Stock Exchange
606241712728247000
 278 
 965.40 
16:12:44
BATS Europe
606241712728248000
 128 
 965.40 
16:12:44
BATS Europe
606241712728248000
 380 
 965.40 
16:12:49
BATS Europe
606241712728248000
 390 
 965.40 
16:13:26
BATS Europe
606241712728249000
 178 
 965.40 
16:13:39
BATS Europe
592167962279931000
 293 
 965.40 
16:13:39
BATS Europe
592167962279931000
 3 
 965.40 
16:13:39
BATS Europe
592167962279931000
 289 
 965.40 
16:13:48
BATS Europe
606241712728250000
 647 
 965.40 
16:13:48
BATS Europe
606241712728250000
 402 
 965.30 
16:14:08
Chi-X Europe
606241712728250000
 428 
 965.30 
16:14:08
Chi-X Europe
606241712728250000
 704 
 965.30 
16:14:08
London Stock Exchange
592167962279932000
 321 
 965.30 
16:14:08
London Stock Exchange
592167962279932000
 914 
 965.30 
16:14:08
London Stock Exchange
606241712728250000
 390 
 965.20 
16:14:08
Chi-X Europe
592167962279932000
 81 
 965.30 
16:14:08
Chi-X Europe
606241712728250000
 500 
 965.30 
16:14:08
Chi-X Europe
606241712728250000
 15 
 965.30 
16:14:08
Chi-X Europe
606241712728250000
 493 
 965.30 
16:14:08
Chi-X Europe
592167962279932000
 529 
 965.30 
16:14:08
London Stock Exchange
606241712728250000
 652 
 965.30 
16:14:08
London Stock Exchange
606241712728250000
 600 
 965.30 
16:14:08
London Stock Exchange
592167962279932000
 385 
 965.30 
16:14:08
Turquoise
606241712728250000
 53 
 965.30 
16:14:08
London Stock Exchange
606241712728250000
 1,144 
 965.80 
16:14:51
London Stock Exchange
606241712728252000
 460 
 965.80 
16:14:51
Chi-X Europe
606241712728252000
 500 
 965.80 
16:14:51
London Stock Exchange
592167962279934000
 400 
 965.80 
16:14:51
London Stock Exchange
592167962279934000
 524 
 965.80 
16:14:51
London Stock Exchange
592167962279934000
 540 
 965.70 
16:15:54
Chi-X Europe
606241712728254000
 515 
 966.00 
16:16:56
Chi-X Europe
606241712728256000
 1,063 
 966.00 
16:16:56
London Stock Exchange
606241712728256000
 645 
 966.00 
16:16:56
London Stock Exchange
606241712728256000
 679 
 965.70 
16:17:26
London Stock Exchange
592167962279939000
 410 
 965.70 
16:17:26
Chi-X Europe
606241712728257000
 150 
 965.70 
16:17:26
London Stock Exchange
592167962279939000
 39 
 965.70 
16:17:26
London Stock Exchange
592167962279939000
 69 
 965.70 
16:17:26
London Stock Exchange
606241712728257000
 400 
 965.70 
16:17:26
BATS Europe
606241712728257000
 350 
 965.70 
16:17:26
BATS Europe
606241712728257000
 123 
 965.70 
16:17:26
BATS Europe
606241712728257000
 516 
 965.30 
16:18:57
Chi-X Europe
592167962279943000
 179 
 965.30 
16:18:57
Chi-X Europe
592167962279943000
 600 
 965.50 
16:20:04
London Stock Exchange
606241712728263000
 337 
 965.50 
16:20:04
London Stock Exchange
606241712728263000
 668 
 965.50 
16:20:19
London Stock Exchange
592167962279946000
 449 
 965.50 
16:20:19
Chi-X Europe
606241712728264000
 345 
 965.70 
16:21:00
BATS Europe
592167962279948000
 1,067 
 965.60 
16:21:01
London Stock Exchange
592167962279948000
 503 
 965.60 
16:21:01
Chi-X Europe
592167962279948000
 951 
 965.60 
16:21:03
London Stock Exchange
592167962279948000
 479 
 965.60 
16:21:03
Chi-X Europe
592167962279948000
 380 
 965.60 
16:21:03
BATS Europe
606241712728266000
 430 
 965.60 
16:21:03
BATS Europe
606241712728266000
 370 
 965.60 
16:21:03
Turquoise
592167962279948000
 300 
 965.60 
16:21:03
Chi-X Europe
606241712728266000
 380 
 965.60 
16:21:03
Chi-X Europe
606241712728266000
 393 
 965.60 
16:21:03
London Stock Exchange
606241712728266000
 437 
 965.60 
16:21:31
Chi-X Europe
592167962279949000
 722 
 965.60 
16:21:31
London Stock Exchange
592167962279949000
 593 
 965.60 
16:21:31
London Stock Exchange
592167962279949000
 371 
 965.90 
16:23:10
Chi-X Europe
606241712728271000
 939 
 965.90 
16:23:10
London Stock Exchange
592167962279953000
 97 
 965.90 
16:23:10
London Stock Exchange
606241712728271000
 370 
 965.90 
16:23:10
London Stock Exchange
606241712728271000
 52 
 965.90 
16:23:10
Chi-X Europe
606241712728271000
 550 
 965.90 
16:23:10
London Stock Exchange
592167962279953000
 272 
 965.90 
16:23:10
London Stock Exchange
592167962279953000
 400 
 965.90 
16:23:10
BATS Europe
606241712728271000
 523 
 965.80 
16:23:26
London Stock Exchange
592167962279953000
 556 
 965.80 
16:23:26
Chi-X Europe
592167962279953000
 427 
 965.80 
16:24:12
Chi-X Europe
606241712728273000
 1,293 
 965.80 
16:24:12
London Stock Exchange
606241712728273000
 513 
 965.80 
16:24:12
London Stock Exchange
606241712728273000
 889 
 965.80 
16:24:12
London Stock Exchange
592167962279955000
 404 
 965.80 
16:24:12
Chi-X Europe
606241712728273000
 266 
 965.80 
16:24:12
London Stock Exchange
606241712728273000
 614 
 965.50 
16:25:33
London Stock Exchange
592167962279958000
 38 
 965.50 
16:25:33
London Stock Exchange
606241712728276000
 1,142 
 965.50 
16:25:33
London Stock Exchange
606241712728276000
 345 
 965.50 
16:25:51
Turquoise
592167962279959000
 132 
 965.50 
16:25:51
Turquoise
606241712728277000
 922 
 965.50 
16:26:22
London Stock Exchange
592167962279960000
 541 
 965.50 
16:26:22
London Stock Exchange
606241712728278000
 17 
 965.50 
16:26:22
London Stock Exchange
606241712728278000
 470 
 965.50 
16:26:22
London Stock Exchange
606241712728278000
 120 
 965.50 
16:26:55
Chi-X Europe
592167962279961000
 1,160 
 965.50 
16:27:00
London Stock Exchange
606241712728279000
 554 
 965.90 
16:27:52
Chi-X Europe
592167962279963000
 582 
 965.90 
16:27:52
London Stock Exchange
606241712728281000
 415 
 965.80 
16:27:52
Turquoise
592167962279963000
 308 
 965.80 
16:27:52
Turquoise
606241712728281000
 13 
 965.90 
16:28:09
Chi-X Europe
606241712728281000
 393 
 966.00 
16:28:20
London Stock Exchange
606241712728282000
 61 
 966.10 
16:28:24
Chi-X Europe
606241712728282000
 338 
 966.10 
16:28:25
London Stock Exchange
592167962279964000
 539 
 966.00 
16:28:31
Chi-X Europe
606241712728282000
 12 
 966.00 
16:29:06
Turquoise
592167962279966000
 92 
 966.00 
16:29:06
Turquoise
592167962279966000
 2 
 966.00 
16:29:06
Chi-X Europe
606241712728284000
 2 
 966.00 
16:29:06
Chi-X Europe
606241712728284000
 9 
 966.00 
16:29:06
Chi-X Europe
606241712728284000
 4 
 966.00 
16:29:06
London Stock Exchange
606241712728284000
 32 
 966.00 
16:29:06
London Stock Exchange
606241712728284000
 412 
 966.00 
16:29:13
Chi-X Europe
592167962279967000
 466 
 966.00 
16:29:13
Chi-X Europe
606241712728284000
 312 
 966.00 
16:29:15
BATS Europe
606241712728284000
 390 
 966.20 
16:29:36
BATS Europe
592167962279968000
 380 
 966.20 
16:29:36
BATS Europe
592167962279968000
 347 
 966.20 
16:29:36
BATS Europe
592167962279968000
 386 
 966.20 
16:29:36
London Stock Exchange
606241712728285000
 1,020 
 966.00 
16:29:44
London Stock Exchange
606241712728286000
 516 
 966.00 
16:29:44
London Stock Exchange
606241712728286000
 461 
 966.00 
16:29:44
Chi-X Europe
592167962279968000
 439 
 966.00 
16:29:44
London Stock Exchange
592167962279968000
 353 
 966.00 
16:29:44
BATS Europe
606241712728286000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKKDBABKDKFN