REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

05/09/2017 17:30

RNS Number : 9021P
National Grid PLC
05 September 2017
05 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
05 September 2017
Number of ordinary shares of 12204/473p each purchased:
483,009
Highest price paid per share (pence):
969.7000
Lowest price paid per share (pence): 
969.7000
Volume weighted average price paid per share
969.7000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 199,942,520 of its ordinary shares in treasury and has 3,417,627,605 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 05 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
 969.5188 
 5,656 
Chi-X Europe
 969.4097 
 78,885 
Turquoise
 969.1176 
 9,989 
London Stock Exchange
 969.4799 
 388,479 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
 201 
 970.00 
08:04:29
London Stock Exchange
592170085645560000
 967 
 970.00 
08:04:29
London Stock Exchange
606243836087281000
 386 
 969.50 
08:05:13
London Stock Exchange
606243836087281000
 300 
 969.50 
08:05:13
London Stock Exchange
606243836087281000
 311 
 969.40 
08:05:13
London Stock Exchange
606243836087281000
 945 
 969.60 
08:06:47
London Stock Exchange
592170085645560000
 72 
 969.50 
08:07:01
London Stock Exchange
606243836087282000
 858 
 969.50 
08:07:01
London Stock Exchange
606243836087282000
 103 
 969.50 
08:07:18
London Stock Exchange
606243836087282000
 500 
 969.50 
08:07:18
London Stock Exchange
606243836087282000
 447 
 969.50 
08:07:18
London Stock Exchange
606243836087282000
 200 
 969.30 
08:07:30
London Stock Exchange
592170085645561000
 730 
 969.30 
08:07:31
London Stock Exchange
592170085645561000
 491 
 969.30 
08:07:31
London Stock Exchange
592170085645561000
 439 
 969.30 
08:07:31
London Stock Exchange
592170085645561000
 500 
 969.10 
08:07:31
London Stock Exchange
606243836087282000
 500 
 969.10 
08:07:31
London Stock Exchange
606243836087282000
 146 
 969.10 
08:07:31
London Stock Exchange
606243836087282000
 993 
 970.00 
08:10:12
London Stock Exchange
592170085645562000
 861 
 970.00 
11:07:25
London Stock Exchange
592170085645662000
 23 
 970.00 
11:07:25
Chi-X Europe
592170085645662000
 316 
 970.00 
11:07:25
Chi-X Europe
592170085645662000
 404 
 970.00 
11:07:25
London Stock Exchange
606243836087377000
 198 
 970.00 
11:07:25
London Stock Exchange
606243836087377000
 394 
 970.00 
11:07:25
London Stock Exchange
606243836087377000
 310 
 970.00 
11:07:25
Chi-X Europe
606243836087377000
 493 
 969.90 
11:07:25
London Stock Exchange
606243836087377000
 317 
 969.90 
11:07:25
Chi-X Europe
606243836087377000
 405 
 969.80 
11:07:29
London Stock Exchange
606243836087377000
 1,019 
 969.90 
11:09:32
London Stock Exchange
606243836087379000
 2 
 969.80 
11:09:32
Chi-X Europe
606243836087379000
 481 
 969.80 
11:09:41
London Stock Exchange
592170085645663000
 694 
 969.80 
11:09:41
London Stock Exchange
606243836087379000
 541 
 969.80 
11:09:41
London Stock Exchange
606243836087379000
 207 
 970.00 
11:12:59
London Stock Exchange
592170085645665000
 324 
 970.00 
11:13:40
Chi-X Europe
592170085645665000
 432 
 970.00 
11:13:40
London Stock Exchange
592170085645665000
 359 
 969.80 
11:13:46
London Stock Exchange
592170085645665000
 377 
 969.80 
11:13:46
Chi-X Europe
592170085645665000
 693 
 969.80 
11:13:46
London Stock Exchange
606243836087381000
 206 
 969.80 
11:13:46
London Stock Exchange
606243836087381000
 475 
 969.80 
11:13:46
London Stock Exchange
606243836087381000
 416 
 969.80 
11:13:46
London Stock Exchange
606243836087381000
 528 
 969.70 
11:13:46
London Stock Exchange
592170085645665000
 342 
 970.00 
11:22:30
London Stock Exchange
606243836087386000
 588 
 970.00 
11:22:30
London Stock Exchange
606243836087386000
 17 
 969.80 
11:22:34
London Stock Exchange
606243836087386000
 933 
 969.70 
11:22:34
London Stock Exchange
592170085645671000
 442 
 969.60 
11:22:40
London Stock Exchange
592170085645671000
 1,033 
 969.60 
11:22:40
London Stock Exchange
606243836087386000
 165 
 969.60 
11:22:40
London Stock Exchange
606243836087386000
 143 
 969.60 
11:23:08
London Stock Exchange
592170085645671000
 829 
 969.60 
11:23:50
London Stock Exchange
592170085645672000
 930 
 969.90 
11:27:05
London Stock Exchange
606243836087389000
 764 
 969.90 
11:28:53
London Stock Exchange
592170085645675000
 956 
 969.90 
11:28:53
London Stock Exchange
606243836087390000
 313 
 969.90 
11:29:10
London Stock Exchange
592170085645675000
 857 
 969.80 
11:29:13
London Stock Exchange
592170085645675000
 340 
 969.80 
11:29:13
Chi-X Europe
606243836087390000
 676 
 969.70 
11:29:17
London Stock Exchange
606243836087390000
 126 
 969.70 
11:29:17
London Stock Exchange
606243836087390000
 389 
 969.70 
11:29:17
Chi-X Europe
606243836087390000
 331 
 969.60 
11:29:17
Chi-X Europe
592170085645675000
 311 
 969.60 
11:29:17
Chi-X Europe
592170085645675000
 45 
 969.60 
11:29:17
London Stock Exchange
592170085645675000
 78 
 969.60 
11:29:18
London Stock Exchange
592170085645675000
 81 
 969.60 
11:29:18
Turquoise
592170085645675000
 725 
 969.60 
11:29:18
Chi-X Europe
592170085645675000
 374 
 969.50 
11:29:27
Chi-X Europe
592170085645675000
 666 
 969.50 
11:29:27
London Stock Exchange
606243836087390000
 561 
 969.50 
11:29:27
London Stock Exchange
606243836087390000
 685 
 969.40 
11:29:27
London Stock Exchange
606243836087390000
 1,088 
 969.30 
11:29:28
London Stock Exchange
592170085645675000
 408 
 969.30 
11:29:28
Chi-X Europe
606243836087391000
 16 
 969.30 
11:29:28
London Stock Exchange
606243836087391000
 352 
 969.50 
11:29:49
London Stock Exchange
592170085645676000
 1,111 
 970.00 
11:33:38
London Stock Exchange
606243836087393000
 695 
 970.00 
11:33:42
London Stock Exchange
606243836087393000
 57 
 970.00 
11:33:42
London Stock Exchange
606243836087393000
 613 
 970.00 
11:35:19
London Stock Exchange
606243836087394000
 592 
 970.00 
11:35:23
London Stock Exchange
606243836087394000
 143 
 970.00 
11:35:23
Chi-X Europe
606243836087394000
 1,284 
 969.90 
11:35:25
London Stock Exchange
592170085645679000
 481 
 969.90 
11:35:25
Chi-X Europe
606243836087394000
 711 
 969.90 
11:35:30
London Stock Exchange
592170085645679000
 712 
 969.90 
11:35:30
London Stock Exchange
606243836087394000
 297 
 969.80 
11:35:30
London Stock Exchange
592170085645679000
 441 
 969.80 
11:35:30
London Stock Exchange
592170085645679000
 420 
 969.80 
11:35:30
Chi-X Europe
606243836087394000
 915 
 969.80 
11:35:31
London Stock Exchange
606243836087394000
 73 
 969.80 
11:35:31
London Stock Exchange
592170085645679000
 335 
 969.80 
11:35:32
Chi-X Europe
606243836087394000
 352 
 969.80 
11:36:57
Chi-X Europe
606243836087395000
 354 
 969.80 
11:36:57
Chi-X Europe
606243836087395000
 692 
 969.80 
11:36:57
London Stock Exchange
592170085645680000
 735 
 969.80 
11:36:57
London Stock Exchange
606243836087395000
 674 
 969.60 
11:37:22
London Stock Exchange
592170085645680000
 321 
 970.00 
11:39:40
Chi-X Europe
606243836087397000
 609 
 970.00 
11:39:40
London Stock Exchange
606243836087397000
 516 
 969.80 
11:39:48
London Stock Exchange
606243836087397000
 424 
 969.80 
11:39:48
Chi-X Europe
606243836087397000
 1,436 
 969.70 
11:40:19
London Stock Exchange
606243836087397000
 477 
 969.60 
11:40:28
London Stock Exchange
606243836087397000
 695 
 969.60 
11:40:51
London Stock Exchange
606243836087397000
 334 
 969.60 
11:40:51
Chi-X Europe
606243836087397000
 578 
 969.50 
11:40:57
London Stock Exchange
592170085645682000
 175 
 969.50 
11:40:57
London Stock Exchange
592170085645682000
 13 
 969.50 
11:40:57
London Stock Exchange
592170085645682000
 578 
 969.50 
11:40:57
London Stock Exchange
592170085645682000
 156 
 969.30 
11:41:02
Chi-X Europe
606243836087397000
 721 
 969.30 
11:41:02
London Stock Exchange
606243836087397000
 207 
 969.30 
11:41:02
Chi-X Europe
606243836087397000
 773 
 969.10 
11:42:13
London Stock Exchange
592170085645683000
 463 
 969.10 
11:42:13
Chi-X Europe
606243836087398000
 658 
 970.00 
11:47:53
London Stock Exchange
606243836087401000
 417 
 970.00 
11:47:53
London Stock Exchange
606243836087401000
 338 
 970.00 
11:47:53
London Stock Exchange
606243836087401000
 188 
 970.00 
11:48:02
London Stock Exchange
592170085645686000
 704 
 970.00 
11:48:02
London Stock Exchange
606243836087401000
 441 
 970.00 
11:48:02
Chi-X Europe
606243836087401000
 616 
 969.90 
11:49:50
London Stock Exchange
592170085645687000
 1,144 
 969.90 
11:49:50
London Stock Exchange
592170085645687000
 75 
 969.90 
11:49:50
London Stock Exchange
606243836087402000
 354 
 969.90 
11:49:50
Chi-X Europe
606243836087402000
 422 
 970.00 
11:50:11
Chi-X Europe
606243836087402000
 31 
 969.90 
11:50:26
London Stock Exchange
592170085645688000
 624 
 969.90 
11:50:26
London Stock Exchange
606243836087402000
 389 
 969.90 
11:50:26
London Stock Exchange
606243836087402000
 368 
 969.90 
11:50:53
Chi-X Europe
592170085645688000
 607 
 969.90 
11:50:53
London Stock Exchange
606243836087403000
 1,184 
 969.80 
11:50:57
London Stock Exchange
606243836087403000
 269 
 969.80 
11:50:57
London Stock Exchange
606243836087403000
 797 
 969.80 
11:50:57
London Stock Exchange
592170085645688000
 465 
 969.80 
11:50:57
London Stock Exchange
592170085645688000
 412 
 969.80 
11:50:57
Chi-X Europe
606243836087403000
 681 
 969.80 
11:50:58
London Stock Exchange
592170085645688000
 260 
 969.80 
11:50:58
London Stock Exchange
592170085645688000
 435 
 969.70 
11:51:28
London Stock Exchange
606243836087403000
 609 
 969.70 
11:51:28
London Stock Exchange
606243836087403000
 321 
 969.70 
11:51:28
Chi-X Europe
606243836087403000
 1,192 
 969.50 
11:51:39
London Stock Exchange
606243836087404000
 424 
 969.50 
11:51:44
Chi-X Europe
592170085645689000
 170 
 969.50 
11:51:44
London Stock Exchange
592170085645689000
 1,022 
 969.50 
11:51:44
London Stock Exchange
606243836087404000
 179 
 969.50 
11:51:44
London Stock Exchange
606243836087404000
 888 
 969.50 
11:52:44
London Stock Exchange
606243836087405000
 1,680 
 970.00 
11:54:17
London Stock Exchange
606243836087405000
 302 
 970.00 
11:54:17
London Stock Exchange
592170085645690000
 791 
 969.90 
11:57:34
London Stock Exchange
606243836087407000
 627 
 969.90 
11:57:34
London Stock Exchange
606243836087407000
 930 
 969.90 
11:57:34
London Stock Exchange
606243836087407000
 315 
 969.90 
11:57:34
Chi-X Europe
606243836087407000
 883 
 969.60 
11:58:55
London Stock Exchange
592170085645693000
 382 
 969.60 
11:58:55
Chi-X Europe
592170085645693000
 616 
 969.60 
11:58:55
London Stock Exchange
606243836087408000
 314 
 969.60 
11:58:55
Chi-X Europe
606243836087408000
 367 
 969.60 
11:58:55
London Stock Exchange
592170085645693000
 278 
 970.00 
12:02:21
London Stock Exchange
592170085645698000
 278 
 970.00 
12:02:21
London Stock Exchange
592170085645698000
 1,028 
 970.00 
12:02:22
London Stock Exchange
606243836087413000
 826 
 969.90 
12:02:29
London Stock Exchange
592170085645699000
 756 
 969.90 
12:02:29
London Stock Exchange
592170085645699000
 631 
 969.60 
12:02:46
London Stock Exchange
592170085645699000
 459 
 969.60 
12:02:46
London Stock Exchange
606243836087413000
 636 
 969.60 
12:05:03
London Stock Exchange
592170085645701000
 328 
 969.60 
12:05:03
Chi-X Europe
606243836087415000
 675 
 969.40 
12:05:11
London Stock Exchange
592170085645701000
 413 
 969.40 
12:05:11
Chi-X Europe
592170085645701000
 347 
 969.30 
12:05:11
London Stock Exchange
606243836087415000
 419 
 969.80 
12:07:08
Chi-X Europe
592170085645702000
 1,423 
 969.80 
12:07:08
London Stock Exchange
606243836087416000
 613 
 969.80 
12:07:08
London Stock Exchange
606243836087416000
 395 
 969.80 
12:07:08
Chi-X Europe
606243836087416000
 41 
 969.80 
12:07:08
London Stock Exchange
592170085645702000
 439 
 969.80 
12:07:08
Chi-X Europe
606243836087416000
 772 
 969.80 
12:07:08
London Stock Exchange
606243836087416000
 827 
 969.70 
12:07:11
London Stock Exchange
606243836087416000
 334 
 969.70 
12:07:11
Chi-X Europe
592170085645702000
 460 
 969.60 
12:07:18
London Stock Exchange
592170085645702000
 314 
 969.60 
12:07:18
Chi-X Europe
606243836087416000
 518 
 969.50 
12:07:54
London Stock Exchange
592170085645702000
 515 
 969.50 
12:07:54
London Stock Exchange
592170085645702000
 212 
 969.20 
12:08:54
London Stock Exchange
606243836087417000
 1,089 
 969.20 
12:08:54
London Stock Exchange
606243836087417000
 715 
 969.20 
12:09:25
London Stock Exchange
592170085645703000
 357 
 969.10 
12:09:38
London Stock Exchange
592170085645703000
 457 
 969.60 
12:13:17
London Stock Exchange
592170085645705000
 1,170 
 969.60 
12:13:17
London Stock Exchange
592170085645705000
 809 
 969.60 
12:13:17
London Stock Exchange
606243836087419000
 103 
 969.60 
12:13:17
London Stock Exchange
606243836087419000
 414 
 969.60 
12:13:17
Chi-X Europe
606243836087419000
 858 
 969.80 
12:16:31
London Stock Exchange
606243836087421000
 273 
 969.80 
12:16:31
Chi-X Europe
606243836087421000
 1,073 
 969.80 
12:16:31
London Stock Exchange
606243836087421000
 74 
 969.80 
12:16:31
Chi-X Europe
606243836087421000
 33 
 969.70 
12:17:03
London Stock Exchange
606243836087421000
 920 
 969.70 
12:17:03
London Stock Exchange
606243836087421000
 473 
 969.50 
12:17:07
London Stock Exchange
606243836087421000
 239 
 969.30 
12:18:10
London Stock Exchange
606243836087422000
 802 
 969.30 
12:18:33
London Stock Exchange
606243836087422000
 592 
 969.70 
12:19:27
London Stock Exchange
606243836087423000
 365 
 969.70 
12:19:49
London Stock Exchange
606243836087423000
 1,127 
 969.60 
12:20:21
London Stock Exchange
592170085645709000
 96 
 969.30 
12:21:26
London Stock Exchange
606243836087424000
 196 
 969.30 
12:21:27
Chi-X Europe
606243836087424000
 291 
 969.30 
12:22:20
London Stock Exchange
592170085645710000
 8 
 969.30 
12:22:20
London Stock Exchange
592170085645710000
 479 
 969.30 
12:22:20
Chi-X Europe
606243836087424000
 952 
 969.30 
12:22:20
London Stock Exchange
592170085645710000
 419 
 969.30 
12:22:20
Chi-X Europe
606243836087424000
 716 
 968.70 
12:25:42
London Stock Exchange
592170085645712000
 292 
 968.70 
12:25:42
London Stock Exchange
606243836087426000
 330 
 969.50 
12:26:38
London Stock Exchange
606243836087426000
 981 
 969.50 
12:26:38
London Stock Exchange
606243836087426000
 400 
 969.50 
12:26:38
Turquoise
592170085645712000
 390 
 969.50 
12:26:38
London Stock Exchange
606243836087426000
 33 
 969.50 
12:26:38
London Stock Exchange
592170085645712000
 530 
 969.50 
12:27:42
London Stock Exchange
592170085645713000
 166 
 969.50 
12:27:42
Chi-X Europe
606243836087426000
 235 
 969.50 
12:27:42
Chi-X Europe
606243836087426000
 408 
 969.40 
12:29:25
Chi-X Europe
592170085645713000
 703 
 969.40 
12:30:13
Chi-X Europe
606243836087428000
 814 
 969.80 
12:32:07
London Stock Exchange
606243836087429000
 405 
 969.80 
12:32:07
Chi-X Europe
606243836087429000
 449 
 969.80 
12:32:07
London Stock Exchange
606243836087429000
 300 
 969.80 
12:32:07
London Stock Exchange
592170085645715000
 437 
 969.80 
12:32:07
London Stock Exchange
592170085645715000
 416 
 969.80 
12:32:07
Chi-X Europe
592170085645715000
 803 
 969.70 
12:34:07
London Stock Exchange
592170085645716000
 30 
 969.70 
12:34:07
London Stock Exchange
592170085645716000
 622 
 969.70 
12:34:07
London Stock Exchange
592170085645716000
 496 
 969.70 
12:34:07
Chi-X Europe
592170085645716000
 109 
 969.70 
12:34:07
Chi-X Europe
592170085645716000
 352 
 969.70 
12:34:07
Chi-X Europe
606243836087430000
 500 
 969.50 
12:34:35
London Stock Exchange
592170085645716000
 512 
 969.50 
12:34:35
London Stock Exchange
592170085645716000
 277 
 969.50 
12:34:39
London Stock Exchange
606243836087430000
 675 
 969.40 
12:35:10
London Stock Exchange
606243836087430000
 392 
 969.40 
12:35:10
Chi-X Europe
606243836087430000
 469 
 969.40 
12:35:10
London Stock Exchange
592170085645716000
 561 
 969.40 
12:37:09
London Stock Exchange
592170085645718000
 613 
 969.40 
12:38:14
London Stock Exchange
592170085645718000
 52 
 969.30 
12:38:23
London Stock Exchange
606243836087432000
 494 
 969.30 
12:39:12
London Stock Exchange
592170085645718000
 526 
 969.30 
12:39:12
London Stock Exchange
606243836087432000
 527 
 969.40 
12:40:45
London Stock Exchange
606243836087433000
 51 
 969.50 
12:45:16
Chi-X Europe
592170085645721000
 789 
 969.50 
12:45:16
London Stock Exchange
606243836087435000
 366 
 969.50 
12:45:16
Chi-X Europe
592170085645721000
 71 
 969.50 
12:45:16
Chi-X Europe
592170085645721000
 591 
 969.50 
12:45:16
London Stock Exchange
592170085645721000
 285 
 969.50 
12:45:16
London Stock Exchange
606243836087435000
 423 
 969.80 
12:47:29
Chi-X Europe
606243836087436000
 381 
 969.80 
12:47:29
London Stock Exchange
606243836087436000
 281 
 969.80 
12:47:29
London Stock Exchange
606243836087436000
 406 
 969.60 
12:47:52
Chi-X Europe
606243836087437000
 751 
 969.60 
12:47:52
London Stock Exchange
606243836087437000
 550 
 969.50 
12:48:19
London Stock Exchange
592170085645723000
 40 
 969.50 
12:48:19
London Stock Exchange
592170085645723000
 454 
 969.50 
12:48:19
Chi-X Europe
606243836087437000
 607 
 969.60 
12:50:23
London Stock Exchange
606243836087438000
 324 
 969.60 
12:50:48
London Stock Exchange
592170085645725000
 1,021 
 969.90 
12:54:58
London Stock Exchange
592170085645727000
 503 
 969.90 
12:54:58
London Stock Exchange
606243836087441000
 1,081 
 969.90 
12:54:58
London Stock Exchange
606243836087441000
 284 
 969.90 
12:54:58
London Stock Exchange
592170085645727000
 421 
 969.90 
12:54:58
Chi-X Europe
606243836087441000
 193 
 969.90 
12:54:58
Chi-X Europe
606243836087441000
 774 
 969.90 
12:55:00
London Stock Exchange
606243836087441000
 1,042 
 969.90 
12:57:31
London Stock Exchange
606243836087442000
 862 
 970.00 
13:00:07
London Stock Exchange
606243836087443000
 83 
 970.00 
13:00:07
London Stock Exchange
606243836087443000
 700 
 970.00 
13:00:25
London Stock Exchange
592170085645730000
 267 
 970.00 
13:03:17
London Stock Exchange
592170085645732000
 342 
 970.00 
13:03:17
London Stock Exchange
606243836087445000
 588 
 970.00 
13:03:17
London Stock Exchange
606243836087445000
 930 
 970.00 
13:05:49
London Stock Exchange
592170085645734000
 427 
 969.80 
13:05:53
London Stock Exchange
592170085645734000
 801 
 969.80 
13:05:53
London Stock Exchange
606243836087447000
 961 
 969.80 
13:05:53
London Stock Exchange
606243836087447000
 316 
 969.80 
13:05:53
Chi-X Europe
606243836087447000
 773 
 969.70 
13:05:57
London Stock Exchange
592170085645734000
 333 
 969.70 
13:05:57
Chi-X Europe
592170085645734000
 747 
 969.60 
13:07:13
London Stock Exchange
592170085645734000
 250 
 969.60 
13:07:13
Chi-X Europe
606243836087448000
 932 
 969.60 
13:09:25
London Stock Exchange
592170085645736000
 423 
 969.60 
13:09:25
Chi-X Europe
592170085645736000
 63 
 969.60 
13:09:25
Chi-X Europe
606243836087449000
 109 
 969.60 
13:09:25
London Stock Exchange
592170085645736000
 549 
 969.40 
13:10:42
London Stock Exchange
606243836087449000
 591 
 969.40 
13:10:42
London Stock Exchange
606243836087449000
 268 
 969.40 
13:11:02
London Stock Exchange
592170085645736000
 747 
 969.40 
13:11:02
London Stock Exchange
592170085645736000
 85 
 969.40 
13:11:16
Turquoise
606243836087450000
 379 
 969.40 
13:11:37
Chi-X Europe
592170085645737000
 133 
 969.40 
13:11:37
Chi-X Europe
606243836087450000
 357 
 969.30 
13:12:01
London Stock Exchange
606243836087450000
 356 
 968.80 
13:13:05
Chi-X Europe
606243836087451000
 1,021 
 968.80 
13:13:05
London Stock Exchange
592170085645738000
 103 
 969.20 
13:15:25
Chi-X Europe
592170085645739000
 287 
 969.20 
13:15:25
Chi-X Europe
592170085645739000
 705 
 969.20 
13:15:25
London Stock Exchange
606243836087452000
 285 
 969.10 
13:16:50
Chi-X Europe
592170085645740000
 698 
 969.10 
13:17:16
London Stock Exchange
592170085645741000
 302 
 969.10 
13:17:29
London Stock Exchange
592170085645741000
 238 
 969.10 
13:17:29
London Stock Exchange
592170085645741000
 227 
 969.10 
13:17:29
London Stock Exchange
592170085645741000
 119 
 969.10 
13:17:29
London Stock Exchange
592170085645741000
 354 
 969.00 
13:17:36
Chi-X Europe
606243836087454000
 286 
 969.00 
13:17:36
Chi-X Europe
606243836087454000
 269 
 969.00 
13:17:41
London Stock Exchange
606243836087454000
 120 
 970.00 
13:17:47
London Stock Exchange
592170085645741000
 785 
 970.00 
13:17:49
London Stock Exchange
592170085645741000
 425 
 970.00 
13:17:49
Chi-X Europe
606243836087454000
 686 
 970.00 
13:18:01
London Stock Exchange
606243836087454000
 320 
 970.00 
13:18:01
Chi-X Europe
606243836087454000
 433 
 969.90 
13:19:31
BATS Europe
592170085645742000
 886 
 970.00 
13:20:57
London Stock Exchange
606243836087456000
 46 
 970.00 
13:20:57
London Stock Exchange
606243836087456000
 500 
 969.90 
13:21:11
BATS Europe
592170085645743000
 332 
 969.80 
13:21:48
Chi-X Europe
592170085645743000
 95 
 969.80 
13:21:48
London Stock Exchange
606243836087456000
 504 
 969.80 
13:21:48
London Stock Exchange
606243836087456000
 492 
 970.00 
13:25:15
London Stock Exchange
606243836087459000
 29 
 970.00 
13:25:15
London Stock Exchange
606243836087459000
 10 
 970.00 
13:27:26
London Stock Exchange
592170085645747000
 479 
 970.00 
13:27:26
London Stock Exchange
592170085645747000
 481 
 970.00 
13:27:26
London Stock Exchange
606243836087460000
 441 
 970.00 
13:27:26
London Stock Exchange
606243836087460000
 408 
 969.90 
13:27:29
Chi-X Europe
606243836087460000
 297 
 969.90 
13:27:45
Chi-X Europe
592170085645747000
 234 
 969.90 
13:27:59
Chi-X Europe
592170085645748000
 456 
 969.80 
13:28:04
London Stock Exchange
606243836087460000
 560 
 969.80 
13:28:04
London Stock Exchange
606243836087460000
 371 
 969.80 
13:29:12
London Stock Exchange
592170085645748000
 475 
 969.80 
13:29:12
London Stock Exchange
606243836087461000
 453 
 969.80 
13:29:12
London Stock Exchange
592170085645748000
 930 
 970.00 
13:30:06
London Stock Exchange
606243836087462000
 477 
 969.80 
13:30:11
London Stock Exchange
592170085645749000
 500 
 969.70 
13:31:00
London Stock Exchange
592170085645750000
 689 
 969.70 
13:31:06
London Stock Exchange
592170085645750000
 930 
 969.70 
13:31:31
London Stock Exchange
606243836087463000
 492 
 969.70 
13:31:31
Chi-X Europe
606243836087463000
 405 
 969.60 
13:31:41
Chi-X Europe
592170085645750000
 313 
 969.60 
13:31:41
London Stock Exchange
606243836087463000
 422 
 969.50 
13:31:46
Chi-X Europe
592170085645750000
 508 
 969.50 
13:31:46
London Stock Exchange
606243836087463000
 862 
 969.40 
13:32:57
London Stock Exchange
592170085645751000
 340 
 969.40 
13:32:57
London Stock Exchange
592170085645751000
 303 
 969.30 
13:34:06
London Stock Exchange
606243836087465000
 646 
 969.30 
13:34:23
London Stock Exchange
606243836087465000
 111 
 969.30 
13:34:23
London Stock Exchange
606243836087465000
 511 
 969.30 
13:34:23
London Stock Exchange
606243836087465000
 345 
 969.60 
13:36:20
London Stock Exchange
606243836087466000
 602 
 969.60 
13:36:20
London Stock Exchange
606243836087466000
 210 
 969.50 
13:37:35
London Stock Exchange
606243836087467000
 407 
 969.50 
13:37:35
London Stock Exchange
592170085645754000
 313 
 969.50 
13:37:35
London Stock Exchange
592170085645754000
 754 
 969.70 
13:40:36
London Stock Exchange
592170085645756000
 416 
 969.70 
13:40:36
London Stock Exchange
592170085645756000
 98 
 969.70 
13:40:36
London Stock Exchange
592170085645756000
 408 
 969.70 
13:40:36
Chi-X Europe
606243836087469000
 544 
 969.60 
13:41:31
London Stock Exchange
592170085645757000
 223 
 969.60 
13:41:31
London Stock Exchange
592170085645757000
 707 
 969.60 
13:41:31
London Stock Exchange
592170085645757000
 386 
 969.60 
13:41:31
Chi-X Europe
592170085645757000
 19 
 969.50 
13:42:40
Chi-X Europe
606243836087470000
 710 
 969.50 
13:42:40
London Stock Exchange
606243836087470000
 359 
 969.50 
13:42:40
Chi-X Europe
606243836087470000
 574 
 969.40 
13:42:51
London Stock Exchange
592170085645758000
 598 
 969.40 
13:43:44
London Stock Exchange
606243836087471000
 189 
 969.40 
13:43:44
BATS Europe
606243836087471000
 210 
 969.40 
13:43:44
Turquoise
606243836087471000
 148 
 969.40 
13:43:44
Turquoise
606243836087471000
 119 
 969.40 
13:43:44
BATS Europe
606243836087471000
 24 
 969.40 
13:43:44
BATS Europe
606243836087471000
 966 
 969.40 
13:45:20
London Stock Exchange
592170085645760000
 642 
 969.30 
13:45:56
London Stock Exchange
592170085645760000
 596 
 969.30 
13:45:56
London Stock Exchange
606243836087473000
 334 
 969.30 
13:45:56
Chi-X Europe
592170085645760000
 575 
 969.20 
13:46:11
London Stock Exchange
592170085645760000
 343 
 969.20 
13:46:11
London Stock Exchange
606243836087473000
 1,414 
 969.20 
13:46:12
London Stock Exchange
606243836087473000
 356 
 969.10 
13:46:31
London Stock Exchange
606243836087473000
 300 
 969.40 
13:47:40
London Stock Exchange
592170085645761000
 584 
 969.50 
13:50:42
London Stock Exchange
592170085645763000
 930 
 969.50 
13:50:42
London Stock Exchange
606243836087476000
 346 
 969.50 
13:50:42
Chi-X Europe
592170085645763000
 1,262 
 969.50 
13:51:29
London Stock Exchange
606243836087476000
 1,104 
 969.40 
13:51:42
London Stock Exchange
592170085645764000
 488 
 969.40 
13:51:42
London Stock Exchange
592170085645764000
 560 
 969.30 
13:51:49
London Stock Exchange
606243836087476000
 140 
 969.30 
13:51:49
Chi-X Europe
592170085645764000
 181 
 969.30 
13:51:49
Chi-X Europe
592170085645764000
 229 
 969.30 
13:53:30
London Stock Exchange
606243836087478000
 365 
 969.30 
13:53:30
London Stock Exchange
606243836087478000
 337 
 969.30 
13:53:30
Chi-X Europe
606243836087478000
 593 
 969.30 
13:54:33
London Stock Exchange
592170085645766000
 337 
 969.30 
13:54:33
Chi-X Europe
592170085645766000
 931 
 969.30 
13:54:48
London Stock Exchange
606243836087478000
 764 
 969.20 
13:56:45
London Stock Exchange
592170085645768000
 789 
 969.20 
13:56:45
London Stock Exchange
592170085645768000
 443 
 969.20 
13:56:45
London Stock Exchange
606243836087480000
 421 
 969.20 
13:56:45
Chi-X Europe
592170085645768000
 777 
 969.20 
13:56:45
London Stock Exchange
606243836087480000
 371 
 969.10 
13:57:44
Chi-X Europe
606243836087481000
 532 
 969.10 
13:57:44
London Stock Exchange
592170085645768000
 709 
 969.10 
13:57:44
Chi-X Europe
592170085645768000
 342 
 969.00 
13:58:29
London Stock Exchange
592170085645769000
 879 
 969.00 
13:58:29
London Stock Exchange
592170085645769000
 1,012 
 969.60 
14:02:01
London Stock Exchange
592170085645772000
 467 
 969.60 
14:02:01
London Stock Exchange
592170085645772000
 615 
 969.60 
14:03:27
London Stock Exchange
592170085645773000
 66 
 969.60 
14:03:27
London Stock Exchange
606243836087485000
 315 
 969.60 
14:03:27
London Stock Exchange
592170085645773000
 494 
 969.60 
14:03:27
London Stock Exchange
606243836087485000
 278 
 969.60 
14:03:27
Chi-X Europe
606243836087485000
 93 
 969.60 
14:03:27
Chi-X Europe
606243836087485000
 930 
 969.70 
14:04:35
London Stock Exchange
606243836087486000
 1,465 
 969.70 
14:05:10
London Stock Exchange
592170085645774000
 200 
 970.00 
14:06:10
London Stock Exchange
592170085645775000
 794 
 970.00 
14:06:10
London Stock Exchange
592170085645775000
 1,342 
 969.90 
14:06:34
London Stock Exchange
606243836087487000
 16 
 969.90 
14:06:34
London Stock Exchange
606243836087487000
 979 
 969.80 
14:06:47
London Stock Exchange
592170085645775000
 290 
 969.80 
14:06:47
London Stock Exchange
592170085645775000
 135 
 969.80 
14:06:47
London Stock Exchange
592170085645775000
 405 
 969.80 
14:08:48
London Stock Exchange
592170085645777000
 984 
 969.80 
14:09:00
London Stock Exchange
592170085645777000
 108 
 969.80 
14:09:00
London Stock Exchange
606243836087489000
 262 
 969.80 
14:09:36
London Stock Exchange
592170085645777000
 279 
 969.80 
14:09:36
London Stock Exchange
592170085645777000
 742 
 969.80 
14:10:38
London Stock Exchange
592170085645778000
 1,046 
 969.80 
14:11:54
London Stock Exchange
606243836087491000
 762 
 969.80 
14:12:20
London Stock Exchange
592170085645779000
 568 
 969.80 
14:12:20
London Stock Exchange
606243836087491000
 108 
 969.80 
14:12:20
Chi-X Europe
606243836087491000
 210 
 969.80 
14:12:20
Chi-X Europe
606243836087491000
 271 
 969.70 
14:12:28
London Stock Exchange
606243836087491000
 354 
 969.40 
14:13:31
London Stock Exchange
592170085645780000
 998 
 969.40 
14:13:37
London Stock Exchange
592170085645780000
 5 
 969.40 
14:13:37
London Stock Exchange
592170085645780000
 989 
 969.20 
14:14:05
London Stock Exchange
592170085645781000
 446 
 969.20 
14:14:05
Chi-X Europe
592170085645781000
 659 
 969.20 
14:16:17
London Stock Exchange
606243836087494000
 316 
 969.20 
14:16:17
London Stock Exchange
606243836087494000
 931 
 969.20 
14:18:47
London Stock Exchange
592170085645785000
 931 
 969.50 
14:20:01
London Stock Exchange
592170085645786000
 85 
 969.50 
14:20:01
London Stock Exchange
606243836087497000
 1,079 
 969.60 
14:20:33
London Stock Exchange
592170085645786000
 875 
 969.50 
14:20:33
London Stock Exchange
606243836087498000
 1,076 
 969.50 
14:20:34
London Stock Exchange
606243836087498000
 662 
 969.40 
14:21:41
London Stock Exchange
606243836087499000
 536 
 969.40 
14:21:41
London Stock Exchange
606243836087499000
 528 
 969.30 
14:21:42
London Stock Exchange
606243836087499000
 318 
 969.30 
14:23:43
Chi-X Europe
592170085645789000
 615 
 969.30 
14:23:43
London Stock Exchange
606243836087500000
 124 
 969.30 
14:23:43
London Stock Exchange
606243836087500000
 807 
 969.30 
14:23:43
London Stock Exchange
606243836087500000
 453 
 969.40 
14:24:17
London Stock Exchange
592170085645789000
 479 
 969.40 
14:24:17
Chi-X Europe
592170085645789000
 1 
 969.40 
14:24:17
Chi-X Europe
592170085645789000
 873 
 969.20 
14:25:41
London Stock Exchange
606243836087502000
 71 
 969.20 
14:25:41
London Stock Exchange
592170085645791000
 387 
 969.20 
14:25:41
London Stock Exchange
592170085645791000
 340 
 969.20 
14:25:41
London Stock Exchange
606243836087502000
 71 
 969.20 
14:25:41
London Stock Exchange
592170085645791000
 492 
 969.10 
14:25:42
London Stock Exchange
592170085645791000
 501 
 969.30 
14:26:25
London Stock Exchange
606243836087502000
 505 
 969.30 
14:26:25
Chi-X Europe
592170085645791000
 621 
 969.10 
14:27:04
London Stock Exchange
606243836087503000
 608 
 969.10 
14:27:04
London Stock Exchange
606243836087503000
 311 
 969.10 
14:27:04
BATS Europe
606243836087503000
 325 
 969.10 
14:27:04
Chi-X Europe
606243836087503000
 934 
 969.20 
14:28:10
London Stock Exchange
606243836087504000
 1,022 
 969.00 
14:30:08
London Stock Exchange
592170085645795000
 615 
 969.00 
14:30:08
London Stock Exchange
592170085645795000
 319 
 969.00 
14:30:08
Chi-X Europe
592170085645795000
 367 
 969.00 
14:30:08
Chi-X Europe
592170085645795000
 642 
 969.00 
14:30:08
London Stock Exchange
606243836087506000
 7 
 969.00 
14:30:08
London Stock Exchange
606243836087506000
 455 
 969.10 
14:30:33
London Stock Exchange
606243836087506000
 479 
 969.10 
14:30:33
Chi-X Europe
606243836087506000
 117 
 969.30 
14:31:03
London Stock Exchange
592170085645796000
 1,181 
 969.30 
14:31:05
London Stock Exchange
592170085645796000
 500 
 969.30 
14:31:05
Chi-X Europe
592170085645796000
 591 
 969.20 
14:31:14
London Stock Exchange
606243836087507000
 411 
 969.20 
14:31:14
Chi-X Europe
606243836087507000
 485 
 969.20 
14:31:49
London Stock Exchange
592170085645797000
 450 
 969.20 
14:31:49
London Stock Exchange
592170085645797000
 1,654 
 969.60 
14:32:58
London Stock Exchange
606243836087509000
 345 
 969.60 
14:32:58
London Stock Exchange
606243836087509000
 554 
 969.40 
14:33:05
London Stock Exchange
592170085645798000
 978 
 969.40 
14:33:33
London Stock Exchange
592170085645799000
 933 
 969.50 
14:33:59
London Stock Exchange
592170085645799000
 250 
 969.50 
14:34:27
Chi-X Europe
592170085645800000
 679 
 969.50 
14:34:27
London Stock Exchange
606243836087510000
 134 
 969.50 
14:34:27
Chi-X Europe
606243836087510000
 95 
 969.40 
14:34:52
London Stock Exchange
592170085645800000
 466 
 969.40 
14:34:52
Chi-X Europe
592170085645800000
 323 
 969.40 
14:34:52
Chi-X Europe
592170085645800000
 519 
 969.40 
14:34:52
London Stock Exchange
606243836087511000
 613 
 969.40 
14:34:52
London Stock Exchange
606243836087511000
 16 
 969.40 
14:34:52
Chi-X Europe
606243836087511000
 548 
 969.30 
14:35:10
London Stock Exchange
592170085645800000
 936 
 969.30 
14:35:10
London Stock Exchange
606243836087511000
 383 
 969.30 
14:35:10
Chi-X Europe
606243836087511000
 933 
 969.20 
14:35:25
London Stock Exchange
592170085645801000
 477 
 969.20 
14:35:36
London Stock Exchange
592170085645801000
 457 
 969.10 
14:35:39
London Stock Exchange
606243836087511000
 1,474 
 969.40 
14:38:05
London Stock Exchange
592170085645803000
 934 
 969.40 
14:38:05
London Stock Exchange
606243836087514000
 367 
 969.40 
14:38:05
London Stock Exchange
592170085645803000
 258 
 969.30 
14:38:07
London Stock Exchange
606243836087514000
 497 
 969.30 
14:38:07
London Stock Exchange
606243836087514000
 678 
 969.30 
14:38:28
London Stock Exchange
606243836087514000
 435 
 969.30 
14:38:28
London Stock Exchange
592170085645804000
 448 
 969.30 
14:38:28
London Stock Exchange
606243836087514000
 580 
 969.20 
14:39:00
London Stock Exchange
592170085645804000
 599 
 969.20 
14:39:00
London Stock Exchange
606243836087515000
 355 
 969.20 
14:39:00
London Stock Exchange
592170085645804000
 45 
 969.20 
14:39:00
London Stock Exchange
606243836087515000
 288 
 969.20 
14:39:00
London Stock Exchange
606243836087515000
 487 
 969.10 
14:39:07
London Stock Exchange
606243836087515000
 552 
 969.10 
14:39:07
London Stock Exchange
606243836087515000
 441 
 969.10 
14:39:07
London Stock Exchange
592170085645804000
 1,502 
 969.00 
14:40:03
London Stock Exchange
592170085645806000
 114 
 968.80 
14:41:05
London Stock Exchange
592170085645807000
 748 
 968.80 
14:41:05
London Stock Exchange
592170085645807000
 113 
 968.80 
14:41:05
London Stock Exchange
606243836087517000
 501 
 968.80 
14:41:05
London Stock Exchange
606243836087517000
 336 
 968.80 
14:41:05
London Stock Exchange
592170085645807000
 378 
 968.70 
14:41:24
London Stock Exchange
592170085645807000
 603 
 968.60 
14:41:24
London Stock Exchange
606243836087517000
 328 
 968.60 
14:41:24
Chi-X Europe
606243836087517000
 1,056 
 969.10 
14:43:50
London Stock Exchange
606243836087520000
 376 
 969.10 
14:43:50
Chi-X Europe
606243836087520000
 849 
 969.10 
14:43:50
London Stock Exchange
606243836087520000
 33 
 969.10 
14:43:50
London Stock Exchange
606243836087520000
 253 
 969.20 
14:44:41
London Stock Exchange
592170085645810000
 681 
 969.20 
14:44:45
London Stock Exchange
592170085645810000
 600 
 969.30 
14:45:05
London Stock Exchange
592170085645811000
 22 
 969.30 
14:45:05
London Stock Exchange
592170085645811000
 371 
 969.30 
14:45:05
Chi-X Europe
592170085645811000
 752 
 969.20 
14:45:14
London Stock Exchange
606243836087521000
 51 
 969.20 
14:45:14
London Stock Exchange
606243836087521000
 386 
 969.20 
14:45:22
London Stock Exchange
606243836087521000
 546 
 969.20 
14:45:31
London Stock Exchange
606243836087521000
 317 
 969.20 
14:45:31
Chi-X Europe
606243836087521000
 70 
 969.20 
14:45:31
Chi-X Europe
606243836087521000
 931 
 969.10 
14:45:33
London Stock Exchange
606243836087521000
 658 
 969.00 
14:46:24
London Stock Exchange
606243836087522000
 21 
 969.00 
14:46:24
London Stock Exchange
606243836087522000
 157 
 969.20 
14:47:16
London Stock Exchange
592170085645813000
 774 
 969.20 
14:47:16
London Stock Exchange
592170085645813000
 934 
 969.10 
14:47:30
London Stock Exchange
592170085645813000
 167 
 969.20 
14:50:10
Chi-X Europe
606243836087526000
 168 
 969.20 
14:50:10
Chi-X Europe
606243836087526000
 331 
 969.20 
14:50:10
Chi-X Europe
606243836087526000
 599 
 969.20 
14:50:20
Chi-X Europe
592170085645816000
 602 
 969.20 
14:50:20
Chi-X Europe
606243836087526000
 300 
 969.20 
14:50:27
BATS Europe
592170085645816000
 10 
 969.20 
14:50:27
BATS Europe
592170085645816000
 935 
 969.20 
14:50:53
London Stock Exchange
606243836087527000
 406 
 969.20 
14:50:53
Chi-X Europe
606243836087527000
 2 
 969.20 
14:50:53
Chi-X Europe
606243836087527000
 572 
 969.20 
14:51:13
London Stock Exchange
592170085645817000
 361 
 969.20 
14:51:13
Chi-X Europe
606243836087527000
 533 
 969.20 
14:51:39
London Stock Exchange
606243836087528000
 400 
 969.20 
14:51:39
BATS Europe
606243836087528000
 621 
 969.10 
14:52:31
London Stock Exchange
592170085645818000
 312 
 969.10 
14:52:31
Chi-X Europe
592170085645818000
 338 
 969.10 
14:52:31
Chi-X Europe
592170085645818000
 596 
 969.10 
14:52:31
London Stock Exchange
606243836087528000
 587 
 969.10 
14:52:31
London Stock Exchange
606243836087528000
 344 
 969.10 
14:52:31
Chi-X Europe
606243836087528000
 676 
 969.10 
14:53:08
London Stock Exchange
592170085645819000
 255 
 969.10 
14:53:08
London Stock Exchange
592170085645819000
 463 
 969.50 
14:54:20
London Stock Exchange
592170085645820000
 571 
 969.50 
14:54:20
Chi-X Europe
592170085645820000
 324 
 969.50 
14:54:20
Turquoise
606243836087530000
 606 
 969.50 
14:54:20
London Stock Exchange
606243836087530000
 750 
 969.40 
14:54:28
London Stock Exchange
592170085645820000
 38 
 969.40 
14:54:28
London Stock Exchange
592170085645820000
 323 
 969.40 
14:54:28
Chi-X Europe
592170085645820000
 579 
 969.40 
14:54:28
London Stock Exchange
606243836087530000
 329 
 969.40 
14:54:28
London Stock Exchange
606243836087530000
 97 
 969.40 
14:54:49
London Stock Exchange
592170085645821000
 493 
 969.40 
14:54:49
London Stock Exchange
592170085645821000
 344 
 969.40 
14:54:57
London Stock Exchange
606243836087531000
 827 
 969.30 
14:55:17
London Stock Exchange
592170085645821000
 42 
 969.30 
14:55:17
London Stock Exchange
592170085645821000
 577 
 969.30 
14:55:17
London Stock Exchange
592170085645821000
 392 
 969.30 
14:55:17
Chi-X Europe
606243836087531000
 459 
 969.30 
14:55:17
London Stock Exchange
592170085645821000
 480 
 969.20 
14:55:19
London Stock Exchange
606243836087531000
 25 
 969.20 
14:55:19
London Stock Exchange
606243836087531000
 332 
 969.10 
14:55:39
Chi-X Europe
592170085645821000
 756 
 969.10 
14:55:45
Chi-X Europe
606243836087531000
 639 
 969.10 
14:56:26
London Stock Exchange
606243836087532000
 594 
 969.50 
14:57:15
London Stock Exchange
592170085645824000
 189 
 969.50 
14:57:15
London Stock Exchange
592170085645824000
 490 
 969.50 
14:57:15
Chi-X Europe
592170085645824000
 112 
 969.50 
14:58:20
London Stock Exchange
592170085645825000
 820 
 969.50 
14:58:20
London Stock Exchange
592170085645825000
 300 
 969.80 
15:00:05
London Stock Exchange
592170085645827000
 422 
 969.80 
15:00:14
London Stock Exchange
592170085645827000
 1,089 
 969.80 
15:00:14
London Stock Exchange
606243836087537000
 405 
 969.80 
15:00:14
Chi-X Europe
592170085645827000
 433 
 969.80 
15:00:14
Chi-X Europe
592170085645827000
 994 
 969.90 
15:00:45
London Stock Exchange
606243836087538000
 610 
 969.80 
15:01:22
London Stock Exchange
606243836087539000
 414 
 969.80 
15:01:22
London Stock Exchange
606243836087539000
 516 
 969.80 
15:01:22
Chi-X Europe
592170085645829000
 5 
 969.80 
15:01:22
London Stock Exchange
606243836087539000
 320 
 969.80 
15:01:22
Chi-X Europe
606243836087539000
 266 
 969.70 
15:01:42
London Stock Exchange
606243836087539000
 714 
 969.70 
15:01:42
London Stock Exchange
606243836087539000
 595 
 969.60 
15:01:53
London Stock Exchange
606243836087539000
 555 
 969.60 
15:01:53
London Stock Exchange
606243836087539000
 378 
 969.60 
15:01:53
Chi-X Europe
592170085645829000
 339 
 969.60 
15:01:53
Chi-X Europe
606243836087539000
 841 
 969.40 
15:02:11
London Stock Exchange
592170085645830000
 394 
 969.30 
15:02:15
London Stock Exchange
606243836087539000
 345 
 969.40 
15:03:19
Chi-X Europe
592170085645831000
 589 
 969.40 
15:03:19
London Stock Exchange
606243836087541000
 468 
 969.30 
15:04:08
Chi-X Europe
606243836087541000
 320 
 969.30 
15:04:11
Chi-X Europe
592170085645832000
 703 
 969.30 
15:04:11
Chi-X Europe
606243836087541000
 355 
 969.20 
15:04:36
London Stock Exchange
606243836087542000
 592 
 969.20 
15:04:36
London Stock Exchange
592170085645833000
 256 
 969.20 
15:04:36
London Stock Exchange
606243836087542000
 1,113 
 969.20 
15:04:53
London Stock Exchange
606243836087542000
 263 
 969.20 
15:04:53
London Stock Exchange
606243836087542000
 463 
 969.20 
15:04:53
Chi-X Europe
592170085645833000
 262 
 969.20 
15:04:53
London Stock Exchange
606243836087542000
 752 
 969.20 
15:05:55
London Stock Exchange
592170085645834000
 356 
 969.20 
15:05:55
London Stock Exchange
592170085645834000
 391 
 969.10 
15:06:08
London Stock Exchange
592170085645834000
 1,045 
 969.50 
15:07:32
London Stock Exchange
606243836087545000
 424 
 969.50 
15:07:32
Turquoise
592170085645836000
 235 
 969.50 
15:07:32
Turquoise
592170085645836000
 1,387 
 969.40 
15:08:32
London Stock Exchange
606243836087547000
 420 
 969.30 
15:08:32
London Stock Exchange
592170085645837000
 427 
 969.30 
15:08:32
Chi-X Europe
606243836087547000
 1,053 
 969.10 
15:09:24
London Stock Exchange
592170085645839000
 414 
 969.10 
15:09:24
London Stock Exchange
592170085645839000
 294 
 969.10 
15:09:24
London Stock Exchange
592170085645839000
 497 
 969.10 
15:09:55
London Stock Exchange
592170085645840000
 445 
 969.10 
15:09:55
London Stock Exchange
592170085645840000
 37 
 969.20 
15:11:06
London Stock Exchange
592170085645841000
 522 
 969.20 
15:11:24
London Stock Exchange
592170085645841000
 371 
 969.20 
15:11:24
London Stock Exchange
606243836087551000
 753 
 969.60 
15:12:19
London Stock Exchange
606243836087552000
 361 
 969.60 
15:12:19
Chi-X Europe
606243836087552000
 416 
 969.70 
15:13:23
London Stock Exchange
592170085645844000
 823 
 969.70 
15:13:23
London Stock Exchange
592170085645844000
 365 
 969.70 
15:13:23
Chi-X Europe
592170085645844000
 100 
 969.60 
15:13:50
London Stock Exchange
606243836087554000
 435 
 969.60 
15:13:50
Chi-X Europe
592170085645845000
 546 
 969.60 
15:13:50
London Stock Exchange
606243836087554000
 397 
 969.60 
15:13:50
London Stock Exchange
606243836087554000
 386 
 969.60 
15:13:50
Chi-X Europe
606243836087554000
 1,093 
 969.50 
15:13:51
London Stock Exchange
606243836087554000
 469 
 969.50 
15:13:51
London Stock Exchange
592170085645845000
 834 
 969.10 
15:14:31
London Stock Exchange
592170085645846000
 379 
 969.10 
15:14:56
London Stock Exchange
592170085645847000
 350 
 969.10 
15:14:56
Chi-X Europe
606243836087556000
 1,235 
 969.50 
15:15:45
London Stock Exchange
592170085645848000
 376 
 969.50 
15:15:45
Chi-X Europe
606243836087557000
 262 
 969.40 
15:17:05
London Stock Exchange
606243836087559000
 426 
 969.50 
15:17:27
London Stock Exchange
606243836087559000
 334 
 969.50 
15:17:43
Chi-X Europe
592170085645850000
 1 
 969.50 
15:17:43
Chi-X Europe
592170085645850000
 215 
 969.50 
15:17:43
London Stock Exchange
606243836087559000
 71 
 969.40 
15:18:31
Chi-X Europe
606243836087560000
 142 
 969.40 
15:18:31
Chi-X Europe
606243836087560000
 179 
 969.40 
15:18:31
Chi-X Europe
606243836087560000
 570 
 969.40 
15:18:31
London Stock Exchange
592170085645852000
 765 
 969.40 
15:18:31
London Stock Exchange
592170085645852000
 356 
 969.40 
15:18:31
London Stock Exchange
606243836087560000
 313 
 969.40 
15:18:31
London Stock Exchange
606243836087560000
 134 
 969.50 
15:19:12
Chi-X Europe
606243836087561000
 232 
 969.50 
15:19:29
London Stock Exchange
592170085645853000
 1,050 
 969.90 
15:20:02
London Stock Exchange
592170085645854000
 359 
 969.90 
15:20:02
Chi-X Europe
606243836087563000
 372 
 969.80 
15:20:26
London Stock Exchange
592170085645854000
 752 
 969.80 
15:20:55
London Stock Exchange
592170085645855000
 334 
 969.80 
15:20:55
Chi-X Europe
592170085645855000
 52 
 969.80 
15:20:55
London Stock Exchange
592170085645855000
 400 
 969.80 
15:20:55
Turquoise
592170085645855000
 803 
 969.80 
15:20:55
London Stock Exchange
592170085645855000
 320 
 969.70 
15:21:01
London Stock Exchange
592170085645855000
 76 
 969.70 
15:21:01
London Stock Exchange
592170085645855000
 618 
 969.70 
15:21:01
London Stock Exchange
592170085645855000
 578 
 969.70 
15:21:01
London Stock Exchange
606243836087564000
 312 
 969.70 
15:21:01
Chi-X Europe
606243836087564000
 536 
 969.60 
15:21:06
London Stock Exchange
606243836087564000
 934 
 969.50 
15:22:39
London Stock Exchange
606243836087566000
 1,068 
 969.40 
15:22:53
London Stock Exchange
592170085645857000
 270 
 969.40 
15:22:53
Chi-X Europe
592170085645857000
 88 
 969.40 
15:22:53
Chi-X Europe
592170085645857000
 467 
 969.40 
15:22:53
London Stock Exchange
606243836087566000
 379 
 969.40 
15:23:29
Chi-X Europe
592170085645858000
 1,228 
 969.40 
15:23:29
London Stock Exchange
606243836087567000
 711 
 969.50 
15:24:34
London Stock Exchange
606243836087568000
 384 
 969.50 
15:24:34
London Stock Exchange
606243836087568000
 540 
 969.50 
15:24:34
London Stock Exchange
592170085645859000
 600 
 969.70 
15:25:42
London Stock Exchange
592170085645861000
 330 
 969.70 
15:25:42
London Stock Exchange
592170085645861000
 1,011 
 969.60 
15:26:03
London Stock Exchange
606243836087570000
 169 
 969.60 
15:26:03
London Stock Exchange
606243836087570000
 368 
 969.60 
15:26:03
Chi-X Europe
606243836087570000
 479 
 969.50 
15:26:16
London Stock Exchange
592170085645862000
 756 
 969.50 
15:26:53
London Stock Exchange
592170085645863000
 324 
 969.50 
15:26:53
London Stock Exchange
592170085645863000
 450 
 969.50 
15:26:53
London Stock Exchange
592170085645863000
 451 
 969.50 
15:27:32
Turquoise
606243836087572000
 523 
 969.50 
15:27:32
London Stock Exchange
606243836087572000
 50 
 969.50 
15:28:22
London Stock Exchange
592170085645865000
 966 
 969.50 
15:28:22
London Stock Exchange
592170085645865000
 482 
 969.50 
15:28:22
London Stock Exchange
592170085645865000
 1,035 
 969.60 
15:28:51
London Stock Exchange
606243836087574000
 400 
 969.60 
15:28:51
London Stock Exchange
592170085645865000
 37 
 969.60 
15:28:51
London Stock Exchange
592170085645865000
 594 
 969.50 
15:29:23
London Stock Exchange
592170085645866000
 1,351 
 969.40 
15:29:55
London Stock Exchange
592170085645867000
 453 
 969.40 
15:29:55
Chi-X Europe
606243836087575000
 234 
 969.40 
15:29:55
London Stock Exchange
606243836087575000
 1,140 
 969.10 
15:30:44
London Stock Exchange
592170085645869000
 205 
 969.10 
15:31:30
London Stock Exchange
592170085645870000
 1,646 
 969.70 
15:33:22
London Stock Exchange
592170085645873000
 600 
 969.70 
15:33:22
London Stock Exchange
606243836087581000
 207 
 969.70 
15:33:22
London Stock Exchange
606243836087581000
 467 
 969.70 
15:33:23
London Stock Exchange
606243836087581000
 1,308 
 969.60 
15:33:23
London Stock Exchange
592170085645873000
 121 
 969.60 
15:33:23
London Stock Exchange
592170085645873000
 357 
 969.60 
15:33:23
London Stock Exchange
592170085645873000
 144 
 969.60 
15:33:23
London Stock Exchange
606243836087581000
 210 
 969.60 
15:34:12
London Stock Exchange
592170085645874000
 726 
 969.60 
15:34:13
London Stock Exchange
592170085645874000
 408 
 969.60 
15:34:13
Chi-X Europe
606243836087582000
 791 
 969.30 
15:34:42
London Stock Exchange
592170085645875000
 39 
 969.30 
15:34:42
Chi-X Europe
592170085645875000
 398 
 969.30 
15:34:42
Chi-X Europe
592170085645875000
 1,244 
 969.30 
15:35:52
London Stock Exchange
606243836087584000
 281 
 969.30 
15:36:13
London Stock Exchange
606243836087585000
 552 
 969.80 
15:36:42
London Stock Exchange
592170085645877000
 398 
 969.80 
15:36:42
Turquoise
592170085645877000
 828 
 969.70 
15:37:14
London Stock Exchange
606243836087586000
 404 
 969.70 
15:37:14
London Stock Exchange
606243836087586000
 207 
 969.70 
15:37:40
London Stock Exchange
606243836087586000
 380 
 969.70 
15:37:40
Turquoise
606243836087586000
 131 
 969.70 
15:37:40
London Stock Exchange
606243836087586000
 216 
 969.70 
15:37:40
London Stock Exchange
606243836087586000
 100 
 969.70 
15:37:59
Chi-X Europe
592170085645879000
 273 
 969.70 
15:37:59
Chi-X Europe
592170085645879000
 557 
 969.70 
15:37:59
London Stock Exchange
592170085645879000
 619 
 969.80 
15:39:34
London Stock Exchange
592170085645881000
 316 
 969.80 
15:39:46
London Stock Exchange
592170085645881000
 34 
 969.70 
15:39:46
London Stock Exchange
592170085645881000
 902 
 969.70 
15:40:07
London Stock Exchange
592170085645881000
 302 
 969.70 
15:40:41
London Stock Exchange
592170085645882000
 935 
 969.70 
15:40:41
London Stock Exchange
606243836087590000
 394 
 969.70 
15:40:41
London Stock Exchange
606243836087590000
 898 
 969.70 
15:40:41
Chi-X Europe
592170085645882000
 934 
 969.60 
15:40:43
London Stock Exchange
606243836087591000
 1,394 
 969.30 
15:41:29
London Stock Exchange
606243836087592000
 99 
 969.30 
15:41:29
Chi-X Europe
606243836087592000
 30 
 969.30 
15:41:29
Chi-X Europe
606243836087592000
 1,254 
 969.20 
15:42:08
London Stock Exchange
592170085645886000
 294 
 969.20 
15:42:08
London Stock Exchange
606243836087594000
 357 
 969.10 
15:43:21
Chi-X Europe
592170085645888000
 1,128 
 969.10 
15:43:21
London Stock Exchange
592170085645888000
 428 
 969.10 
15:43:21
London Stock Exchange
606243836087596000
 106 
 969.10 
15:43:21
London Stock Exchange
592170085645888000
 600 
 969.10 
15:43:50
London Stock Exchange
592170085645889000
 4 
 969.10 
15:43:50
London Stock Exchange
592170085645889000
 400 
 969.10 
15:43:50
BATS Europe
606243836087596000
 957 
 969.10 
15:44:13
London Stock Exchange
606243836087597000
 409 
 969.00 
15:44:40
London Stock Exchange
592170085645890000
 146 
 969.00 
15:44:40
London Stock Exchange
592170085645890000
 380 
 969.00 
15:44:44
London Stock Exchange
606243836087598000
 553 
 969.00 
15:44:46
London Stock Exchange
606243836087598000
 380 
 969.00 
15:44:46
London Stock Exchange
606243836087598000
 359 
 968.90 
15:45:34
London Stock Exchange
606243836087599000
 344 
 968.90 
15:45:39
London Stock Exchange
592170085645892000
 400 
 968.90 
15:45:39
BATS Europe
592170085645892000
 63 
 968.90 
15:45:39
London Stock Exchange
606243836087600000
 335 
 968.80 
15:45:39
London Stock Exchange
606243836087600000
 992 
 968.40 
15:46:07
London Stock Exchange
592170085645893000
 423 
 968.40 
15:46:07
Chi-X Europe
606243836087601000
 74 
 967.90 
15:47:06
London Stock Exchange
606243836087602000
 585 
 967.90 
15:47:12
Chi-X Europe
606243836087602000
 389 
 968.40 
15:48:28
Turquoise
592170085645896000
 546 
 968.40 
15:48:28
London Stock Exchange
606243836087604000
 76 
 968.70 
15:51:18
Chi-X Europe
592170085645900000
 163 
 968.70 
15:51:30
London Stock Exchange
606243836087608000
 365 
 968.70 
15:51:30
Turquoise
592170085645901000
 393 
 968.70 
15:51:30
Chi-X Europe
592170085645901000
 593 
 968.70 
15:51:30
Chi-X Europe
592170085645901000
 808 
 968.70 
15:51:30
London Stock Exchange
606243836087608000
 441 
 968.70 
15:51:30
London Stock Exchange
606243836087608000
 407 
 968.70 
15:51:30
Turquoise
606243836087608000
 287 
 968.70 
15:51:30
London Stock Exchange
606243836087608000
 447 
 968.70 
15:51:30
London Stock Exchange
606243836087608000
 400 
 968.70 
15:51:30
Turquoise
606243836087608000
 400 
 968.70 
15:51:30
Turquoise
592170085645901000
 182 
 968.70 
15:51:31
London Stock Exchange
606243836087608000
 1,156 
 968.60 
15:51:47
London Stock Exchange
592170085645901000
 531 
 968.60 
15:51:47
London Stock Exchange
592170085645901000
 532 
 968.60 
15:51:47
Turquoise
592170085645901000
 528 
 968.60 
15:51:47
Turquoise
606243836087609000
 524 
 968.60 
15:51:47
Chi-X Europe
606243836087609000
 461 
 968.50 
15:51:47
London Stock Exchange
592170085645901000
 526 
 968.50 
15:51:47
London Stock Exchange
592170085645901000
 101 
 968.50 
15:51:47
London Stock Exchange
592170085645901000
 480 
 968.20 
15:52:12
Chi-X Europe
592170085645902000
 624 
 968.20 
15:52:12
Chi-X Europe
592170085645902000
 600 
 968.30 
15:53:12
London Stock Exchange
606243836087611000
 435 
 968.30 
15:53:22
London Stock Exchange
606243836087611000
 455 
 968.30 
15:53:22
Chi-X Europe
606243836087611000
 1,229 
 968.90 
15:53:42
London Stock Exchange
606243836087611000
 402 
 968.90 
15:53:42
London Stock Exchange
592170085645904000
 289 
 968.70 
15:53:47
London Stock Exchange
592170085645904000
 129 
 968.70 
15:53:47
London Stock Exchange
592170085645904000
 516 
 968.50 
15:54:34
London Stock Exchange
592170085645905000
 471 
 968.50 
15:54:34
London Stock Exchange
592170085645905000
 356 
 968.50 
15:54:38
Turquoise
606243836087613000
 425 
 968.50 
15:54:38
Chi-X Europe
606243836087613000
 610 
 968.90 
15:55:45
London Stock Exchange
606243836087614000
 39 
 968.90 
15:56:00
London Stock Exchange
592170085645907000
 404 
 968.90 
15:56:00
London Stock Exchange
592170085645907000
 531 
 968.90 
15:56:00
London Stock Exchange
606243836087614000
 400 
 968.90 
15:56:11
London Stock Exchange
606243836087615000
 488 
 968.90 
15:56:26
London Stock Exchange
592170085645908000
 822 
 968.90 
15:56:29
London Stock Exchange
592170085645908000
 676 
 969.30 
15:57:05
London Stock Exchange
592170085645909000
 485 
 969.30 
15:57:05
Chi-X Europe
606243836087616000
 200 
 969.20 
15:57:41
Chi-X Europe
592170085645909000
 274 
 969.20 
15:57:41
Chi-X Europe
592170085645909000
 624 
 969.20 
15:57:41
London Stock Exchange
606243836087617000
 330 
 969.10 
15:57:42
Chi-X Europe
606243836087617000
 800 
 969.10 
15:58:30
London Stock Exchange
592170085645910000
 77 
 969.10 
15:58:30
London Stock Exchange
592170085645910000
 415 
 969.10 
15:58:30
Chi-X Europe
592170085645910000
 451 
 969.10 
15:59:07
Chi-X Europe
606243836087619000
 551 
 969.10 
15:59:07
London Stock Exchange
606243836087619000
 597 
 969.10 
16:00:16
London Stock Exchange
592170085645913000
 334 
 969.10 
16:00:16
London Stock Exchange
592170085645913000
 1,131 
 969.10 
16:00:16
London Stock Exchange
592170085645913000
 338 
 969.10 
16:00:16
London Stock Exchange
592170085645913000
 565 
 969.10 
16:00:55
London Stock Exchange
592170085645914000
 310 
 969.10 
16:00:55
Turquoise
592170085645914000
 180 
 969.10 
16:00:55
London Stock Exchange
606243836087621000
 706 
 969.10 
16:00:55
London Stock Exchange
606243836087621000
 367 
 969.10 
16:00:55
Turquoise
606243836087621000
 527 
 969.10 
16:01:18
London Stock Exchange
606243836087622000
 408 
 969.10 
16:01:18
Turquoise
606243836087622000
 1,352 
 968.80 
16:02:12
London Stock Exchange
592170085645916000
 416 
 968.80 
16:02:12
Turquoise
606243836087624000
 71 
 968.80 
16:02:12
London Stock Exchange
592170085645916000
 588 
 968.90 
16:03:01
London Stock Exchange
592170085645918000
 506 
 968.90 
16:03:01
Chi-X Europe
606243836087625000
 494 
 969.00 
16:03:20
London Stock Exchange
606243836087625000
 440 
 969.00 
16:03:24
London Stock Exchange
606243836087625000
 536 
 969.00 
16:03:40
Turquoise
592170085645918000
 789 
 969.20 
16:04:37
London Stock Exchange
606243836087627000
 547 
 969.20 
16:04:37
London Stock Exchange
606243836087627000
 394 
 969.20 
16:04:37
Chi-X Europe
606243836087627000
 503 
 969.20 
16:04:37
Chi-X Europe
606243836087627000
 305 
 969.20 
16:04:37
Turquoise
606243836087627000
 436 
 969.20 
16:05:15
London Stock Exchange
592170085645921000
 137 
 969.20 
16:05:15
Chi-X Europe
606243836087628000
 248 
 969.20 
16:05:38
Chi-X Europe
592170085645922000
 319 
 969.20 
16:05:38
Chi-X Europe
592170085645922000
 599 
 969.20 
16:05:38
London Stock Exchange
606243836087629000
 332 
 969.20 
16:05:38
Turquoise
606243836087629000
 357 
 969.20 
16:05:38
London Stock Exchange
606243836087629000
 25 
 969.20 
16:05:38
London Stock Exchange
592170085645922000
 344 
 969.10 
16:05:47
London Stock Exchange
592170085645922000
 318 
 968.70 
16:07:04
London Stock Exchange
606243836087632000
 670 
 968.70 
16:07:04
London Stock Exchange
606243836087632000
 295 
 968.70 
16:07:04
London Stock Exchange
606243836087632000
 340 
 968.70 
16:07:07
London Stock Exchange
592170085645925000
 93 
 968.70 
16:07:08
London Stock Exchange
592170085645925000
 784 
 968.70 
16:07:08
London Stock Exchange
606243836087632000
 30 
 968.70 
16:07:31
London Stock Exchange
606243836087632000
 39 
 968.70 
16:07:31
Chi-X Europe
592170085645925000
 228 
 968.70 
16:07:31
Chi-X Europe
592170085645925000
 443 
 968.70 
16:07:34
London Stock Exchange
592170085645925000
 223 
 968.70 
16:07:35
BATS Europe
592170085645925000
 177 
 968.70 
16:07:35
BATS Europe
606243836087632000
 318 
 968.70 
16:07:42
London Stock Exchange
592170085645926000
 450 
 968.70 
16:07:42
London Stock Exchange
606243836087632000
 483 
 968.70 
16:07:42
Chi-X Europe
606243836087632000
 1,055 
 968.70 
16:08:29
London Stock Exchange
592170085645927000
 224 
 968.70 
16:08:29
London Stock Exchange
592170085645927000
 326 
 968.70 
16:08:29
London Stock Exchange
592170085645927000
 398 
 968.70 
16:08:29
Chi-X Europe
592170085645927000
 254 
 968.70 
16:08:29
Chi-X Europe
592170085645927000
 407 
 968.90 
16:10:05
Chi-X Europe
592170085645930000
 528 
 968.90 
16:10:05
Chi-X Europe
592170085645930000
 1 
 968.90 
16:10:05
Chi-X Europe
592170085645930000
 525 
 968.90 
16:10:05
London Stock Exchange
606243836087637000
 724 
 968.90 
16:10:05
London Stock Exchange
606243836087637000
 450 
 968.90 
16:10:05
London Stock Exchange
606243836087637000
 683 
 968.90 
16:10:06
London Stock Exchange
592170085645930000
 600 
 968.90 
16:10:06
London Stock Exchange
606243836087637000
 367 
 968.90 
16:10:06
London Stock Exchange
606243836087637000
 778 
 968.90 
16:11:17
London Stock Exchange
606243836087639000
 642 
 968.90 
16:11:24
London Stock Exchange
606243836087639000
 547 
 969.00 
16:11:44
London Stock Exchange
592170085645933000
 389 
 969.00 
16:11:44
Chi-X Europe
592170085645933000
 504 
 969.40 
16:12:34
London Stock Exchange
592170085645935000
 443 
 969.40 
16:12:34
Chi-X Europe
606243836087642000
 420 
 969.50 
16:13:29
London Stock Exchange
592170085645936000
 690 
 969.50 
16:13:29
London Stock Exchange
592170085645936000
 516 
 969.50 
16:13:29
Chi-X Europe
606243836087643000
 736 
 969.50 
16:13:29
Chi-X Europe
606243836087643000
 397 
 969.50 
16:13:29
London Stock Exchange
606243836087643000
 600 
 969.50 
16:13:29
London Stock Exchange
606243836087643000
 463 
 969.50 
16:13:29
London Stock Exchange
606243836087643000
 437 
 969.50 
16:13:29
London Stock Exchange
606243836087643000
 1,244 
 969.60 
16:14:23
London Stock Exchange
592170085645938000
 402 
 969.60 
16:14:23
Chi-X Europe
592170085645938000
 228 
 969.60 
16:14:23
BATS Europe
592170085645938000
 97 
 969.80 
16:14:54
Chi-X Europe
592170085645939000
 309 
 969.80 
16:14:54
Chi-X Europe
592170085645939000
 986 
 969.80 
16:14:54
London Stock Exchange
606243836087646000
 315 
 969.80 
16:14:54
BATS Europe
606243836087646000
 188 
 969.90 
16:16:12
Chi-X Europe
592170085645942000
 259 
 969.90 
16:16:12
Chi-X Europe
592170085645942000
 1,236 
 969.90 
16:16:12
London Stock Exchange
592170085645942000
 4 
 969.90 
16:16:12
London Stock Exchange
592170085645942000
 601 
 969.90 
16:16:12
London Stock Exchange
592170085645942000
 63 
 969.90 
16:16:12
London Stock Exchange
606243836087649000
 663 
 969.60 
16:16:58
London Stock Exchange
592170085645943000
 939 
 969.60 
16:16:58
London Stock Exchange
606243836087650000
 424 
 969.60 
16:16:58
Chi-X Europe
606243836087650000
 1,008 
 970.00 
16:19:14
London Stock Exchange
592170085645948000
 1,009 
 970.00 
16:19:14
London Stock Exchange
606243836087655000
 1,360 
 970.00 
16:19:14
London Stock Exchange
592170085645948000
 224 
 970.00 
16:19:14
London Stock Exchange
606243836087655000
 376 
 970.00 
16:19:14
Chi-X Europe
592170085645948000
 1,297 
 970.00 
16:19:15
London Stock Exchange
592170085645948000
 496 
 970.00 
16:19:15
Chi-X Europe
606243836087655000
 400 
 970.00 
16:19:15
BATS Europe
592170085645948000
 380 
 970.00 
16:19:15
BATS Europe
592170085645948000
 440 
 970.00 
16:19:15
London Stock Exchange
606243836087655000
 108 
 970.00 
16:19:15
London Stock Exchange
606243836087655000
 1,330 
 969.90 
16:19:23
London Stock Exchange
606243836087655000
 395 
 969.90 
16:20:17
Chi-X Europe
592170085645951000
 1,073 
 969.90 
16:20:17
London Stock Exchange
606243836087658000
 784 
 969.90 
16:20:23
London Stock Exchange
592170085645951000
 485 
 969.70 
16:21:06
London Stock Exchange
606243836087659000
 511 
 969.70 
16:21:06
London Stock Exchange
606243836087659000
 412 
 969.70 
16:21:06
Chi-X Europe
592170085645953000
 349 
 969.70 
16:21:07
BATS Europe
592170085645953000
 402 
 969.70 
16:21:09
Turquoise
592170085645953000
 5 
 969.70 
16:21:09
London Stock Exchange
592170085645953000
 794 
 969.80 
16:21:38
London Stock Exchange
592170085645954000
 169 
 969.80 
16:21:38
London Stock Exchange
592170085645954000
 377 
 969.80 
16:21:38
Chi-X Europe
592170085645954000
 12 
 969.80 
16:21:38
BATS Europe
592170085645954000
 481 
 969.80 
16:21:39
London Stock Exchange
606243836087660000
 8 
 969.80 
16:21:39
London Stock Exchange
606243836087660000
 226 
 969.80 
16:21:49
London Stock Exchange
606243836087661000
 1,201 
 970.00 
16:27:08
London Stock Exchange
592170085645967000
 230 
 970.00 
16:27:08
London Stock Exchange
592170085645967000
 807 
 970.00 
16:27:08
London Stock Exchange
592170085645967000
 1,168 
 970.00 
16:27:08
London Stock Exchange
592170085645967000
 486 
 970.00 
16:27:08
BATS Europe
606243836087673000
 2,059 
 970.00 
16:27:08
London Stock Exchange
606243836087673000
 1,074 
 970.00 
16:27:08
London Stock Exchange
606243836087673000
 1,029 
 970.00 
16:27:08
London Stock Exchange
606243836087673000
 550 
 970.00 
16:27:08
London Stock Exchange
606243836087673000
 655 
 970.00 
16:27:08
London Stock Exchange
606243836087673000
 600 
 970.00 
16:27:09
London Stock Exchange
592170085645967000
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKPDBABKDPCK