REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

12/09/2017 17:46

RNS Number : 5620Q
National Grid PLC
12 September 2017
12 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
12 September 2017
Number of ordinary shares of 12204/473p each purchased:
860,443
Highest price paid per share (pence):
958.6000
Lowest price paid per share (pence): 
958.6000
Volume weighted average price paid per share
958.6000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 201,086,186 of its ordinary shares in treasury and has 3,416,483,939 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
961.6082
25,410
Chi-X Europe
963.7764
140,041
Turquoise
964.3714
69,084
London Stock Exchange
963.4911
625,908
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
300
970.00
08:08:32
London Stock Exchange
592172562906113000
400
970.00
08:08:32
London Stock Exchange
592172562906113000
166
970.00
08:08:32
London Stock Exchange
592172562906113000
241
970.00
08:08:32
London Stock Exchange
592172562906113000
1,419
970.00
08:12:22
London Stock Exchange
606246313344343000
629
970.00
08:12:22
London Stock Exchange
606246313344343000
930
969.80
08:13:25
London Stock Exchange
606246313344344000
806
969.50
08:13:36
London Stock Exchange
606246313344344000
291
969.50
08:13:36
London Stock Exchange
606246313344344000
105
969.50
08:13:36
London Stock Exchange
606246313344344000
200
969.50
08:13:36
London Stock Exchange
606246313344344000
710
969.50
08:13:36
London Stock Exchange
606246313344344000
941
969.20
08:13:41
London Stock Exchange
606246313344344000
116
969.20
08:13:41
London Stock Exchange
606246313344344000
65
969.20
08:13:41
London Stock Exchange
606246313344344000
310
969.50
08:14:01
London Stock Exchange
606246313344344000
930
969.60
08:15:29
London Stock Exchange
606246313344345000
772
969.60
08:15:29
London Stock Exchange
606246313344345000
304
969.60
08:15:29
London Stock Exchange
606246313344345000
227
969.50
08:15:29
London Stock Exchange
606246313344345000
316
969.50
08:15:29
London Stock Exchange
606246313344345000
138
969.50
08:15:29
London Stock Exchange
606246313344345000
811
969.30
08:15:33
London Stock Exchange
606246313344345000
156
969.30
08:15:34
London Stock Exchange
606246313344345000
6
969.30
08:15:34
London Stock Exchange
606246313344345000
107
969.30
08:15:34
London Stock Exchange
592172562906118000
178
969.30
08:15:36
London Stock Exchange
592172562906118000
1,025
969.30
08:16:11
London Stock Exchange
592172562906119000
245
969.10
08:16:17
London Stock Exchange
592172562906119000
1,145
969.10
08:16:17
London Stock Exchange
592172562906119000
139
969.10
08:16:17
London Stock Exchange
592172562906119000
397
969.10
08:16:17
London Stock Exchange
606246313344345000
849
969.10
08:17:15
London Stock Exchange
606246313344346000
986
969.20
08:18:16
London Stock Exchange
606246313344346000
50
969.10
08:18:16
Turquoise
606246313344346000
606
969.00
08:18:20
London Stock Exchange
592172562906120000
182
968.90
08:18:23
London Stock Exchange
592172562906120000
180
968.90
08:18:23
London Stock Exchange
592172562906120000
1,031
968.90
08:18:23
London Stock Exchange
606246313344346000
15
970.00
08:21:42
London Stock Exchange
592172562906122000
1,182
970.00
08:21:42
London Stock Exchange
592172562906122000
344
970.00
09:30:30
Turquoise
592172562906168000
386
970.00
09:30:30
Turquoise
592172562906168000
1,328
970.00
09:30:30
London Stock Exchange
592172562906168000
310
970.00
09:30:30
London Stock Exchange
592172562906168000
310
970.00
09:30:30
Turquoise
606246313344391000
571
970.00
09:30:30
London Stock Exchange
606246313344391000
682
970.00
09:30:30
London Stock Exchange
606246313344391000
792
970.00
09:30:30
Chi-X Europe
606246313344391000
664
970.00
09:30:30
Chi-X Europe
606246313344391000
881
969.90
09:30:30
London Stock Exchange
592172562906168000
1,240
969.90
09:30:30
London Stock Exchange
592172562906168000
669
969.90
09:30:30
Chi-X Europe
592172562906168000
703
969.90
09:30:30
Turquoise
606246313344391000
330
969.80
09:30:30
Turquoise
592172562906168000
581
969.80
09:30:30
London Stock Exchange
592172562906168000
587
969.80
09:30:30
London Stock Exchange
606246313344391000
236
969.80
09:30:30
Chi-X Europe
606246313344391000
187
969.80
09:30:30
Chi-X Europe
606246313344391000
607
969.70
09:30:30
London Stock Exchange
606246313344391000
362
969.70
09:30:30
Turquoise
606246313344391000
400
969.40
09:30:30
Turquoise
606246313344391000
600
969.40
09:30:31
London Stock Exchange
592172562906168000
1,016
969.40
09:30:41
London Stock Exchange
592172562906169000
37
969.40
09:30:41
London Stock Exchange
606246313344391000
385
969.30
09:30:41
Turquoise
592172562906169000
1,002
969.30
09:30:41
London Stock Exchange
592172562906169000
229
969.30
09:30:43
Turquoise
592172562906169000
977
969.30
09:30:43
London Stock Exchange
592172562906169000
253
969.30
09:30:43
Turquoise
592172562906169000
1,064
969.30
09:30:43
London Stock Exchange
606246313344391000
194
969.30
09:30:43
London Stock Exchange
606246313344391000
725
969.30
09:30:47
Chi-X Europe
592172562906169000
1,098
969.20
09:30:49
London Stock Exchange
592172562906169000
513
969.20
09:30:49
London Stock Exchange
606246313344392000
421
969.20
09:30:49
Turquoise
606246313344392000
254
969.00
09:30:49
London Stock Exchange
592172562906169000
462
969.00
09:30:51
BATS Europe
592172562906169000
603
968.70
09:31:11
Turquoise
592172562906169000
1,058
968.70
09:31:11
London Stock Exchange
606246313344392000
532
968.60
09:31:11
London Stock Exchange
606246313344392000
334
968.60
09:31:11
Turquoise
606246313344392000
433
968.50
09:31:11
London Stock Exchange
592172562906169000
198
968.50
09:31:11
London Stock Exchange
592172562906169000
599
969.20
09:32:51
London Stock Exchange
592172562906171000
254
969.20
09:32:51
Turquoise
592172562906171000
183
969.20
09:32:51
Turquoise
592172562906171000
300
969.10
09:33:04
Turquoise
592172562906171000
346
969.10
09:33:04
Turquoise
592172562906171000
254
969.10
09:33:04
London Stock Exchange
606246313344394000
183
969.10
09:33:04
London Stock Exchange
606246313344394000
444
968.80
09:33:27
Chi-X Europe
592172562906172000
400
968.80
09:33:27
Turquoise
606246313344394000
258
968.80
09:33:27
Turquoise
606246313344394000
154
969.10
09:34:28
Turquoise
592172562906173000
400
969.10
09:34:28
Turquoise
592172562906173000
154
969.10
09:34:28
Turquoise
592172562906173000
490
969.10
09:34:28
London Stock Exchange
606246313344395000
353
969.00
09:34:42
London Stock Exchange
592172562906173000
637
969.10
09:37:24
Turquoise
592172562906175000
560
969.10
09:37:24
London Stock Exchange
606246313344397000
414
969.00
09:40:02
London Stock Exchange
592172562906177000
207
969.00
09:40:02
London Stock Exchange
606246313344399000
400
969.00
09:40:07
London Stock Exchange
592172562906177000
134
969.00
09:40:07
London Stock Exchange
606246313344399000
405
969.00
09:40:32
Turquoise
592172562906178000
125
969.00
09:40:32
Turquoise
592172562906178000
472
969.00
09:40:32
London Stock Exchange
592172562906178000
338
968.90
09:40:32
London Stock Exchange
606246313344400000
432
968.80
09:40:46
Turquoise
606246313344400000
300
968.80
09:40:46
London Stock Exchange
606246313344400000
467
968.80
09:40:46
London Stock Exchange
606246313344400000
92
968.80
09:40:46
Turquoise
606246313344400000
454
968.10
09:42:21
London Stock Exchange
592172562906179000
424
968.10
09:42:21
Turquoise
592172562906179000
320
968.00
09:42:50
London Stock Exchange
606246313344401000
562
967.60
09:44:28
London Stock Exchange
592172562906180000
572
967.60
09:44:28
Turquoise
606246313344402000
490
967.50
09:44:45
London Stock Exchange
592172562906181000
488
967.50
09:44:45
Chi-X Europe
606246313344402000
323
967.40
09:44:49
London Stock Exchange
606246313344402000
493
967.00
09:46:43
London Stock Exchange
606246313344404000
456
967.00
09:46:43
Chi-X Europe
606246313344404000
310
968.40
09:50:56
London Stock Exchange
592172562906186000
326
968.30
09:50:56
Turquoise
592172562906186000
182
968.30
09:50:56
London Stock Exchange
606246313344407000
642
968.30
09:50:56
London Stock Exchange
606246313344407000
344
968.30
09:50:56
Chi-X Europe
606246313344407000
540
968.00
09:51:41
London Stock Exchange
606246313344408000
430
968.00
09:51:41
Turquoise
592172562906187000
490
967.90
09:52:56
London Stock Exchange
606246313344409000
135
967.90
09:52:56
Chi-X Europe
606246313344409000
312
967.90
09:52:56
Chi-X Europe
606246313344409000
100
967.80
09:52:56
Turquoise
592172562906188000
323
967.80
09:52:56
Turquoise
592172562906188000
612
967.80
09:52:56
London Stock Exchange
606246313344409000
71
967.80
09:52:56
London Stock Exchange
606246313344409000
293
967.70
09:52:56
London Stock Exchange
606246313344409000
674
967.70
09:52:56
London Stock Exchange
592172562906188000
511
967.70
09:52:56
Turquoise
606246313344409000
1,338
967.90
09:53:27
London Stock Exchange
592172562906188000
1,305
968.00
09:55:31
London Stock Exchange
592172562906190000
412
967.80
09:55:51
London Stock Exchange
592172562906191000
541
967.80
09:55:51
Turquoise
592172562906191000
1,041
967.50
09:56:10
London Stock Exchange
606246313344412000
10
967.70
09:59:21
Turquoise
606246313344414000
601
967.70
09:59:21
London Stock Exchange
606246313344414000
422
967.70
09:59:21
Turquoise
606246313344414000
625
967.60
10:00:24
London Stock Exchange
606246313344415000
560
967.60
10:00:25
London Stock Exchange
606246313344415000
325
967.40
10:00:27
Chi-X Europe
606246313344415000
722
968.00
10:02:50
London Stock Exchange
606246313344417000
362
968.00
10:02:54
London Stock Exchange
606246313344417000
398
968.00
10:02:54
London Stock Exchange
606246313344417000
597
967.90
10:04:06
London Stock Exchange
592172562906197000
310
967.90
10:04:06
Turquoise
606246313344418000
24
967.90
10:04:06
Turquoise
606246313344418000
544
968.00
10:06:10
London Stock Exchange
606246313344420000
387
968.00
10:06:10
Chi-X Europe
606246313344420000
303
967.70
10:06:20
Chi-X Europe
592172562906199000
258
967.70
10:06:20
Chi-X Europe
592172562906199000
333
967.70
10:06:20
London Stock Exchange
592172562906199000
37
967.70
10:06:20
London Stock Exchange
592172562906199000
685
967.80
10:07:37
London Stock Exchange
606246313344421000
410
968.30
10:12:11
Chi-X Europe
592172562906204000
521
968.30
10:12:11
London Stock Exchange
606246313344424000
418
968.20
10:13:08
Turquoise
592172562906204000
388
968.20
10:13:08
Chi-X Europe
592172562906204000
751
968.20
10:13:08
London Stock Exchange
592172562906204000
512
968.20
10:13:08
London Stock Exchange
606246313344425000
831
968.10
10:13:08
London Stock Exchange
606246313344425000
341
968.10
10:13:08
Chi-X Europe
606246313344425000
568
968.10
10:13:08
London Stock Exchange
592172562906204000
611
968.00
10:13:23
London Stock Exchange
592172562906205000
319
968.00
10:13:23
Chi-X Europe
592172562906205000
520
967.90
10:13:23
London Stock Exchange
606246313344425000
100
968.00
10:13:50
London Stock Exchange
592172562906205000
310
968.00
10:14:14
London Stock Exchange
592172562906205000
590
968.20
10:16:02
London Stock Exchange
592172562906207000
340
968.20
10:16:02
Chi-X Europe
606246313344427000
64
968.60
10:18:43
London Stock Exchange
606246313344429000
407
968.60
10:18:43
Chi-X Europe
592172562906209000
584
968.60
10:18:43
London Stock Exchange
606246313344429000
15
968.60
10:19:23
Turquoise
592172562906209000
627
968.60
10:19:23
London Stock Exchange
592172562906209000
370
968.60
10:19:23
Turquoise
592172562906209000
81
969.00
10:24:05
London Stock Exchange
606246313344433000
1,361
969.00
10:24:05
London Stock Exchange
606246313344433000
406
969.10
10:25:40
Chi-X Europe
606246313344434000
955
969.10
10:25:40
London Stock Exchange
592172562906214000
109
969.10
10:25:46
London Stock Exchange
606246313344434000
384
969.50
10:28:07
London Stock Exchange
606246313344435000
40
969.50
10:28:07
Chi-X Europe
606246313344435000
527
969.60
10:32:12
London Stock Exchange
592172562906218000
1,277
969.60
10:32:12
London Stock Exchange
606246313344438000
719
969.50
10:32:12
London Stock Exchange
606246313344438000
285
969.50
10:32:12
London Stock Exchange
606246313344438000
373
969.50
10:32:12
Chi-X Europe
606246313344438000
133
969.50
10:32:12
London Stock Exchange
592172562906218000
366
969.60
10:32:12
London Stock Exchange
592172562906218000
353
969.50
10:32:14
Chi-X Europe
592172562906218000
187
969.50
10:32:14
London Stock Exchange
606246313344438000
41
969.50
10:32:14
Turquoise
606246313344438000
656
969.50
10:32:14
London Stock Exchange
606246313344438000
996
969.50
10:32:14
London Stock Exchange
606246313344438000
370
969.50
10:32:14
Turquoise
606246313344438000
72
969.50
10:32:14
Chi-X Europe
606246313344438000
287
969.50
10:32:14
Chi-X Europe
606246313344438000
31
969.50
10:32:14
London Stock Exchange
592172562906218000
1,308
969.40
10:33:46
London Stock Exchange
606246313344439000
931
969.60
10:37:01
London Stock Exchange
606246313344441000
622
969.50
10:37:17
London Stock Exchange
592172562906222000
419
969.50
10:37:17
Chi-X Europe
592172562906222000
588
969.50
10:37:17
London Stock Exchange
606246313344441000
324
969.50
10:37:17
Chi-X Europe
606246313344441000
987
969.90
10:40:58
London Stock Exchange
592172562906224000
988
970.00
10:42:45
London Stock Exchange
606246313344445000
292
970.00
10:42:45
London Stock Exchange
592172562906226000
704
969.80
10:43:51
London Stock Exchange
606246313344446000
930
969.80
10:43:51
London Stock Exchange
606246313344446000
325
969.80
10:43:51
Chi-X Europe
592172562906227000
631
969.60
10:43:51
London Stock Exchange
592172562906227000
313
969.60
10:43:51
Chi-X Europe
592172562906227000
526
969.50
10:43:51
London Stock Exchange
606246313344446000
404
969.50
10:43:51
Chi-X Europe
606246313344446000
300
969.30
10:43:52
London Stock Exchange
592172562906227000
823
969.30
10:43:52
London Stock Exchange
592172562906227000
215
969.30
10:43:54
London Stock Exchange
606246313344446000
13
969.10
10:44:22
London Stock Exchange
592172562906227000
723
969.10
10:44:22
London Stock Exchange
592172562906227000
192
969.10
10:44:22
Chi-X Europe
606246313344446000
136
969.10
10:44:22
Chi-X Europe
606246313344446000
931
969.50
10:57:05
London Stock Exchange
592172562906236000
315
969.50
10:57:05
Chi-X Europe
606246313344455000
615
969.50
10:57:05
London Stock Exchange
606246313344455000
314
969.40
10:57:05
Chi-X Europe
592172562906236000
615
969.40
10:57:05
London Stock Exchange
592172562906236000
1
969.40
10:57:05
Chi-X Europe
592172562906236000
1,307
969.40
10:57:05
London Stock Exchange
606246313344455000
509
969.30
10:59:34
London Stock Exchange
592172562906237000
609
969.30
10:59:34
London Stock Exchange
592172562906237000
358
969.30
10:59:34
Turquoise
592172562906237000
40
969.30
10:59:34
London Stock Exchange
606246313344457000
281
969.30
10:59:34
London Stock Exchange
606246313344457000
306
969.30
10:59:34
London Stock Exchange
606246313344457000
321
969.30
10:59:34
Chi-X Europe
606246313344457000
617
969.20
10:59:36
London Stock Exchange
592172562906237000
251
969.20
10:59:36
Chi-X Europe
592172562906237000
540
969.20
10:59:36
London Stock Exchange
606246313344457000
62
969.20
10:59:36
Chi-X Europe
592172562906237000
390
969.20
10:59:36
Chi-X Europe
592172562906237000
526
969.10
10:59:46
Chi-X Europe
592172562906238000
313
969.10
10:59:46
London Stock Exchange
606246313344457000
392
969.00
10:59:57
London Stock Exchange
592172562906238000
721
969.10
11:02:28
London Stock Exchange
592172562906240000
338
969.10
11:02:28
Turquoise
606246313344459000
457
969.00
11:02:52
London Stock Exchange
592172562906240000
496
969.00
11:02:52
Chi-X Europe
592172562906240000
453
969.50
11:07:43
London Stock Exchange
592172562906244000
98
969.50
11:07:43
London Stock Exchange
592172562906244000
379
969.50
11:07:43
Chi-X Europe
606246313344462000
213
969.40
11:10:15
London Stock Exchange
606246313344464000
208
969.40
11:10:15
London Stock Exchange
606246313344464000
925
969.40
11:10:15
London Stock Exchange
606246313344464000
329
969.40
11:10:15
Turquoise
606246313344464000
601
969.40
11:10:15
Chi-X Europe
606246313344464000
1,307
969.40
11:10:22
London Stock Exchange
592172562906245000
73
969.40
11:10:22
Turquoise
592172562906245000
70
969.40
11:10:22
London Stock Exchange
592172562906245000
497
969.30
11:11:07
Chi-X Europe
592172562906246000
648
969.30
11:11:07
London Stock Exchange
606246313344464000
720
969.20
11:12:00
London Stock Exchange
592172562906247000
431
969.20
11:12:00
Chi-X Europe
606246313344465000
421
969.00
11:17:20
Chi-X Europe
606246313344468000
380
969.00
11:17:20
London Stock Exchange
592172562906250000
173
969.00
11:17:20
London Stock Exchange
592172562906250000
936
969.00
11:17:20
London Stock Exchange
606246313344468000
346
969.00
11:17:20
London Stock Exchange
606246313344468000
500
968.90
11:17:20
London Stock Exchange
592172562906250000
84
968.90
11:17:29
London Stock Exchange
592172562906250000
412
968.90
11:17:29
London Stock Exchange
606246313344469000
936
968.90
11:17:29
London Stock Exchange
606246313344469000
396
968.90
11:17:29
Chi-X Europe
606246313344469000
400
968.60
11:19:32
BATS Europe
592172562906252000
203
968.60
11:19:32
Turquoise
606246313344470000
439
968.60
11:19:32
London Stock Exchange
606246313344470000
609
968.50
11:22:17
London Stock Exchange
592172562906254000
362
968.50
11:22:17
Chi-X Europe
592172562906254000
29
968.40
11:22:40
London Stock Exchange
606246313344473000
107
968.40
11:22:51
London Stock Exchange
606246313344473000
823
968.40
11:22:51
London Stock Exchange
606246313344473000
733
968.30
11:24:00
London Stock Exchange
592172562906256000
342
968.30
11:24:00
London Stock Exchange
592172562906256000
485
968.20
11:25:45
London Stock Exchange
592172562906257000
4
968.20
11:25:45
London Stock Exchange
592172562906257000
430
968.20
11:25:45
Chi-X Europe
592172562906257000
330
968.20
11:25:45
London Stock Exchange
592172562906257000
468
968.10
11:28:10
Chi-X Europe
606246313344476000
177
968.20
11:31:15
Chi-X Europe
606246313344479000
387
968.30
11:32:54
Chi-X Europe
606246313344480000
543
968.30
11:32:54
London Stock Exchange
592172562906263000
881
968.60
11:33:24
Turquoise
592172562906263000
395
968.60
11:33:24
Chi-X Europe
592172562906263000
550
968.60
11:33:24
London Stock Exchange
606246313344480000
694
968.60
11:33:24
London Stock Exchange
606246313344480000
426
968.60
11:33:24
London Stock Exchange
592172562906263000
650
968.50
11:33:26
London Stock Exchange
592172562906263000
467
968.50
11:33:26
Chi-X Europe
606246313344480000
310
969.10
11:40:23
BATS Europe
592172562906268000
733
969.00
11:40:59
Turquoise
592172562906269000
100
968.90
11:40:59
London Stock Exchange
606246313344486000
448
968.90
11:41:00
London Stock Exchange
606246313344486000
342
968.90
11:41:00
Turquoise
606246313344486000
147
968.90
11:41:00
London Stock Exchange
606246313344486000
400
968.90
11:41:00
Turquoise
592172562906269000
429
968.90
11:41:00
Turquoise
592172562906269000
48
968.90
11:41:00
London Stock Exchange
606246313344486000
703
968.80
11:41:05
London Stock Exchange
592172562906269000
100
968.80
11:41:46
London Stock Exchange
592172562906269000
100
968.80
11:41:46
London Stock Exchange
592172562906269000
100
968.80
11:41:46
London Stock Exchange
592172562906269000
656
968.80
11:41:46
London Stock Exchange
592172562906269000
158
968.80
11:41:46
London Stock Exchange
592172562906269000
630
968.80
11:41:46
Turquoise
606246313344486000
118
968.80
11:41:46
Chi-X Europe
606246313344486000
58
968.80
11:41:53
Turquoise
606246313344486000
100
968.70
11:41:54
London Stock Exchange
592172562906269000
85
968.70
11:41:54
London Stock Exchange
592172562906269000
100
968.70
11:41:54
London Stock Exchange
592172562906269000
269
968.70
11:42:17
London Stock Exchange
592172562906270000
184
968.70
11:42:17
Turquoise
606246313344487000
319
968.70
11:43:10
Turquoise
606246313344487000
5
968.70
11:43:15
Turquoise
592172562906270000
422
968.70
11:43:20
Turquoise
592172562906270000
336
968.60
11:43:46
Turquoise
592172562906271000
594
968.60
11:43:46
London Stock Exchange
606246313344488000
393
968.50
11:44:59
Chi-X Europe
592172562906272000
665
968.50
11:44:59
London Stock Exchange
606246313344488000
1,218
968.30
11:45:01
London Stock Exchange
606246313344489000
387
968.20
11:45:07
London Stock Exchange
606246313344489000
1,218
968.50
11:47:33
London Stock Exchange
592172562906274000
431
968.50
11:47:35
Turquoise
592172562906274000
1,504
968.30
11:48:00
London Stock Exchange
606246313344491000
479
968.30
11:48:00
London Stock Exchange
606246313344491000
50
968.20
11:48:08
London Stock Exchange
606246313344491000
950
968.20
11:48:08
London Stock Exchange
606246313344491000
401
968.30
11:49:29
Chi-X Europe
592172562906275000
582
968.30
11:49:29
London Stock Exchange
606246313344492000
438
968.10
11:51:21
Chi-X Europe
606246313344493000
492
968.10
11:51:21
London Stock Exchange
606246313344493000
590
968.00
11:51:56
London Stock Exchange
606246313344493000
577
968.00
11:51:56
Chi-X Europe
606246313344493000
1,048
967.70
11:52:28
London Stock Exchange
606246313344494000
407
967.70
11:52:28
Chi-X Europe
606246313344494000
341
967.00
11:53:35
Turquoise
592172562906278000
476
967.00
11:53:46
Turquoise
606246313344495000
226
967.00
11:53:50
Turquoise
606246313344495000
1,226
966.90
11:55:54
London Stock Exchange
606246313344497000
636
967.00
12:03:32
Chi-X Europe
606246313344506000
750
967.00
12:03:32
London Stock Exchange
592172562906290000
481
966.90
12:03:32
Chi-X Europe
592172562906290000
200
967.00
12:03:32
London Stock Exchange
592172562906290000
1,061
967.00
12:03:32
London Stock Exchange
592172562906290000
636
966.90
12:03:34
London Stock Exchange
606246313344506000
507
966.90
12:03:34
Turquoise
606246313344506000
525
966.90
12:03:34
Chi-X Europe
606246313344506000
378
967.00
12:07:16
Turquoise
592172562906294000
29
967.00
12:07:16
London Stock Exchange
606246313344510000
200
967.00
12:07:16
London Stock Exchange
606246313344510000
200
967.00
12:07:16
London Stock Exchange
606246313344510000
79
967.00
12:07:16
London Stock Exchange
606246313344510000
45
967.00
12:07:16
London Stock Exchange
606246313344510000
423
966.90
12:07:16
Turquoise
592172562906294000
876
966.90
12:08:34
London Stock Exchange
606246313344511000
240
966.90
12:08:42
Turquoise
592172562906295000
690
966.90
12:08:42
Turquoise
592172562906295000
37
966.90
12:08:45
London Stock Exchange
592172562906295000
508
966.90
12:08:50
Chi-X Europe
592172562906295000
455
966.90
12:08:50
London Stock Exchange
592172562906295000
503
966.80
12:09:12
London Stock Exchange
606246313344511000
333
967.10
12:12:09
Turquoise
592172562906297000
597
967.10
12:12:09
London Stock Exchange
606246313344513000
498
967.00
12:13:41
London Stock Exchange
592172562906298000
433
967.00
12:13:41
Turquoise
606246313344514000
487
967.40
12:17:45
London Stock Exchange
592172562906301000
452
967.40
12:17:45
Turquoise
592172562906301000
400
967.40
12:17:46
Chi-X Europe
606246313344516000
560
967.40
12:17:46
London Stock Exchange
606246313344516000
93
967.40
12:17:46
Chi-X Europe
606246313344516000
1,157
967.20
12:17:46
London Stock Exchange
592172562906301000
55
967.10
12:17:46
Chi-X Europe
606246313344516000
342
967.10
12:17:46
Chi-X Europe
606246313344516000
75
967.20
12:17:46
London Stock Exchange
592172562906301000
479
967.10
12:17:49
London Stock Exchange
606246313344517000
55
967.10
12:17:49
Chi-X Europe
606246313344517000
537
966.90
12:19:30
London Stock Exchange
592172562906302000
631
966.90
12:19:30
Turquoise
606246313344518000
529
966.60
12:20:00
London Stock Exchange
592172562906302000
409
966.60
12:20:00
Chi-X Europe
606246313344518000
392
966.50
12:20:01
London Stock Exchange
592172562906302000
444
966.90
12:27:16
Turquoise
592172562906307000
572
966.90
12:27:16
London Stock Exchange
592172562906307000
423
966.90
12:27:16
Turquoise
606246313344522000
534
966.90
12:27:16
Chi-X Europe
606246313344522000
490
966.90
12:27:16
London Stock Exchange
606246313344522000
550
966.80
12:27:16
London Stock Exchange
592172562906307000
380
966.80
12:27:16
Chi-X Europe
606246313344522000
604
966.60
12:27:51
London Stock Exchange
606246313344522000
327
966.60
12:27:51
Turquoise
592172562906307000
600
966.50
12:27:52
London Stock Exchange
592172562906307000
411
966.50
12:27:52
London Stock Exchange
592172562906307000
187
966.30
12:32:47
London Stock Exchange
592172562906310000
953
966.30
12:33:26
London Stock Exchange
592172562906311000
92
966.30
12:33:26
Chi-X Europe
606246313344526000
1,067
967.10
12:39:03
London Stock Exchange
606246313344530000
1,001
967.00
12:39:56
London Stock Exchange
606246313344530000
400
967.00
12:39:56
Turquoise
606246313344530000
158
967.00
12:39:56
Turquoise
606246313344530000
400
967.00
12:39:56
BATS Europe
592172562906315000
271
967.00
12:39:56
Turquoise
592172562906315000
192
967.00
12:39:56
Chi-X Europe
592172562906315000
349
967.00
12:45:13
Chi-X Europe
592172562906319000
581
967.00
12:45:13
London Stock Exchange
606246313344534000
1,146
967.20
12:47:21
London Stock Exchange
606246313344535000
92
967.20
12:47:21
London Stock Exchange
606246313344535000
427
967.20
12:47:21
London Stock Exchange
606246313344535000
861
967.30
12:50:21
London Stock Exchange
592172562906323000
539
967.30
12:50:21
London Stock Exchange
592172562906323000
516
967.30
12:50:21
London Stock Exchange
592172562906323000
405
967.30
12:50:21
Turquoise
606246313344537000
336
967.30
12:50:21
Turquoise
592172562906323000
260
967.30
12:50:21
Turquoise
592172562906323000
207
967.30
12:50:21
London Stock Exchange
592172562906323000
323
967.20
12:50:54
Turquoise
592172562906323000
608
967.20
12:50:54
London Stock Exchange
606246313344538000
407
967.20
12:50:54
London Stock Exchange
606246313344538000
542
967.60
12:55:30
London Stock Exchange
606246313344541000
1,050
967.60
12:55:30
London Stock Exchange
606246313344541000
408
967.60
12:55:30
London Stock Exchange
592172562906326000
695
967.70
12:55:56
London Stock Exchange
592172562906327000
501
967.70
12:55:56
Chi-X Europe
592172562906327000
300
967.50
12:56:05
London Stock Exchange
606246313344541000
975
967.50
12:56:05
London Stock Exchange
606246313344541000
1,514
967.40
12:57:25
London Stock Exchange
592172562906328000
128
967.40
12:57:25
London Stock Exchange
606246313344542000
956
967.70
12:59:52
London Stock Exchange
592172562906330000
245
967.70
12:59:52
London Stock Exchange
592172562906330000
232
967.70
12:59:52
Turquoise
606246313344544000
89
968.00
13:04:07
London Stock Exchange
592172562906333000
841
968.00
13:04:16
London Stock Exchange
592172562906333000
430
968.10
13:13:18
London Stock Exchange
606246313344553000
604
968.10
13:13:18
London Stock Exchange
606246313344553000
501
968.10
13:13:18
London Stock Exchange
606246313344553000
326
968.10
13:13:18
Chi-X Europe
592172562906339000
323
968.00
13:13:18
Chi-X Europe
592172562906339000
335
968.00
13:13:18
BATS Europe
592172562906339000
595
968.00
13:13:18
London Stock Exchange
592172562906339000
608
968.00
13:13:18
London Stock Exchange
606246313344553000
255
967.90
13:14:42
London Stock Exchange
592172562906340000
159
967.90
13:14:42
London Stock Exchange
592172562906340000
311
967.90
13:14:42
Chi-X Europe
592172562906340000
163
967.90
13:14:42
London Stock Exchange
606246313344554000
456
967.90
13:14:42
London Stock Exchange
606246313344554000
468
967.90
13:14:42
Turquoise
606246313344554000
48
967.90
13:14:42
Turquoise
606246313344554000
310
967.80
13:14:42
Chi-X Europe
606246313344554000
1,112
967.80
13:14:42
London Stock Exchange
606246313344554000
620
967.80
13:14:42
London Stock Exchange
606246313344554000
190
967.80
13:14:42
London Stock Exchange
606246313344554000
600
967.70
13:14:45
London Stock Exchange
592172562906340000
610
967.70
13:14:45
London Stock Exchange
592172562906340000
1,366
968.30
13:19:02
London Stock Exchange
592172562906345000
1,338
968.00
13:19:27
London Stock Exchange
606246313344559000
474
968.10
13:23:19
London Stock Exchange
592172562906349000
456
968.10
13:23:19
London Stock Exchange
592172562906349000
464
968.00
13:23:52
London Stock Exchange
592172562906349000
1,346
968.00
13:23:52
London Stock Exchange
606246313344563000
980
968.40
13:25:40
London Stock Exchange
592172562906351000
310
968.40
13:25:40
Turquoise
592172562906351000
202
968.40
13:25:40
Turquoise
592172562906351000
11
968.40
13:25:40
London Stock Exchange
592172562906351000
273
968.30
13:26:07
Chi-X Europe
592172562906352000
42
968.30
13:26:07
Chi-X Europe
592172562906352000
637
968.30
13:26:07
London Stock Exchange
606246313344565000
331
968.30
13:28:59
Chi-X Europe
592172562906354000
709
968.30
13:28:59
London Stock Exchange
606246313344568000
300
968.40
13:30:46
Turquoise
606246313344569000
1,215
968.60
13:32:03
London Stock Exchange
592172562906357000
404
968.60
13:32:03
Chi-X Europe
606246313344571000
259
968.60
13:32:03
London Stock Exchange
606246313344571000
616
968.40
13:32:15
London Stock Exchange
592172562906357000
529
968.40
13:32:15
London Stock Exchange
592172562906357000
670
968.40
13:32:15
London Stock Exchange
606246313344571000
15
968.40
13:32:15
Turquoise
606246313344571000
348
968.40
13:32:15
Chi-X Europe
606246313344571000
826
968.90
13:32:55
London Stock Exchange
606246313344571000
432
969.10
13:32:59
Turquoise
592172562906358000
888
969.10
13:32:59
London Stock Exchange
606246313344571000
419
968.90
13:33:00
Chi-X Europe
592172562906358000
400
968.80
13:33:00
London Stock Exchange
592172562906358000
185
968.90
13:35:01
London Stock Exchange
606246313344573000
540
968.90
13:35:01
London Stock Exchange
606246313344573000
433
968.90
13:35:01
Chi-X Europe
606246313344573000
453
968.80
13:38:41
London Stock Exchange
592172562906363000
564
968.80
13:38:41
London Stock Exchange
592172562906363000
335
968.80
13:38:41
Chi-X Europe
592172562906363000
410
968.80
13:38:41
London Stock Exchange
606246313344576000
284
968.80
13:43:41
Turquoise
592172562906367000
147
968.80
13:43:41
Turquoise
592172562906367000
599
968.80
13:43:41
London Stock Exchange
592172562906367000
88
968.80
13:43:41
Chi-X Europe
592172562906367000
353
968.80
13:43:41
Chi-X Europe
592172562906367000
553
968.80
13:43:41
London Stock Exchange
606246313344580000
489
968.80
13:43:41
London Stock Exchange
606246313344580000
378
968.80
13:43:41
Chi-X Europe
606246313344580000
831
968.70
13:46:36
London Stock Exchange
592172562906369000
511
968.70
13:46:36
London Stock Exchange
592172562906369000
161
968.70
13:46:36
London Stock Exchange
592172562906369000
485
968.70
13:46:36
Chi-X Europe
606246313344582000
420
968.70
13:46:36
Chi-X Europe
606246313344582000
393
968.70
13:46:36
Turquoise
606246313344582000
295
968.70
13:47:09
London Stock Exchange
592172562906370000
103
968.70
13:47:09
London Stock Exchange
592172562906370000
268
968.70
13:47:09
Chi-X Europe
592172562906370000
265
968.70
13:47:09
Chi-X Europe
592172562906370000
64
968.70
13:48:14
Chi-X Europe
606246313344584000
510
968.70
13:48:30
London Stock Exchange
606246313344584000
358
968.70
13:48:30
Chi-X Europe
606246313344584000
537
968.60
13:49:40
London Stock Exchange
592172562906372000
139
968.60
13:49:40
Turquoise
592172562906372000
229
968.60
13:49:40
Turquoise
592172562906372000
395
968.60
13:49:40
Chi-X Europe
592172562906372000
594
968.60
13:49:40
Chi-X Europe
606246313344585000
336
968.50
13:49:40
London Stock Exchange
592172562906372000
373
968.50
13:49:41
Chi-X Europe
592172562906372000
872
968.50
13:49:41
London Stock Exchange
592172562906372000
303
968.40
13:52:03
London Stock Exchange
592172562906374000
335
968.40
13:52:03
Turquoise
606246313344586000
336
968.40
13:52:03
Chi-X Europe
606246313344586000
226
968.40
13:52:03
London Stock Exchange
592172562906374000
328
968.30
13:52:32
Chi-X Europe
592172562906374000
640
968.20
13:53:30
London Stock Exchange
592172562906375000
584
968.20
13:53:30
Chi-X Europe
606246313344587000
133
968.20
13:53:30
BATS Europe
592172562906375000
1,179
968.10
13:54:49
London Stock Exchange
606246313344589000
76
968.10
13:54:49
London Stock Exchange
592172562906376000
469
968.10
13:54:50
London Stock Exchange
606246313344589000
1,014
967.90
13:57:33
London Stock Exchange
592172562906378000
300
967.90
13:57:35
London Stock Exchange
606246313344591000
91
967.90
13:58:02
London Stock Exchange
606246313344591000
300
967.80
13:59:45
London Stock Exchange
592172562906380000
303
967.80
13:59:45
London Stock Exchange
592172562906380000
351
967.80
13:59:45
Chi-X Europe
606246313344593000
385
967.80
13:59:45
London Stock Exchange
592172562906380000
191
967.70
14:00:31
Turquoise
606246313344594000
153
967.70
14:00:31
Chi-X Europe
606246313344594000
345
967.70
14:00:31
Turquoise
606246313344594000
276
967.70
14:00:31
Chi-X Europe
606246313344594000
612
967.60
14:01:26
London Stock Exchange
606246313344595000
463
967.60
14:01:26
Chi-X Europe
606246313344595000
200
967.10
14:03:07
Chi-X Europe
592172562906384000
546
967.10
14:03:07
London Stock Exchange
606246313344596000
152
967.10
14:03:07
BATS Europe
592172562906384000
335
967.00
14:03:08
London Stock Exchange
592172562906384000
234
967.00
14:04:02
London Stock Exchange
606246313344597000
512
967.00
14:04:02
London Stock Exchange
606246313344597000
200
967.00
14:04:02
Chi-X Europe
606246313344597000
427
967.00
14:04:02
Chi-X Europe
606246313344597000
321
966.60
14:06:12
London Stock Exchange
592172562906387000
520
966.60
14:06:12
London Stock Exchange
592172562906387000
435
966.60
14:06:12
Chi-X Europe
606246313344599000
322
966.50
14:08:47
Chi-X Europe
592172562906389000
327
966.50
14:08:47
Chi-X Europe
606246313344601000
383
966.50
14:08:47
Turquoise
606246313344601000
563
966.50
14:08:47
London Stock Exchange
606246313344601000
141
966.50
14:08:47
London Stock Exchange
606246313344601000
605
966.40
14:08:47
London Stock Exchange
592172562906389000
546
966.40
14:09:05
London Stock Exchange
606246313344602000
457
966.40
14:09:05
Chi-X Europe
606246313344602000
835
966.30
14:09:51
London Stock Exchange
592172562906390000
43
966.30
14:09:51
Chi-X Europe
592172562906390000
513
966.30
14:09:51
London Stock Exchange
592172562906390000
19
965.90
14:13:37
London Stock Exchange
592172562906393000
400
965.90
14:13:37
London Stock Exchange
592172562906393000
600
965.90
14:13:37
London Stock Exchange
592172562906393000
252
965.90
14:13:37
London Stock Exchange
592172562906393000
66
965.90
14:13:37
London Stock Exchange
606246313344606000
622
965.80
14:13:46
London Stock Exchange
606246313344606000
1,302
965.70
14:14:57
London Stock Exchange
606246313344607000
477
965.60
14:15:04
London Stock Exchange
592172562906395000
310
966.50
14:19:03
London Stock Exchange
592172562906398000
1,116
966.50
14:19:03
London Stock Exchange
606246313344610000
798
966.30
14:19:19
London Stock Exchange
592172562906399000
197
966.30
14:19:19
London Stock Exchange
592172562906399000
470
966.30
14:19:19
London Stock Exchange
606246313344611000
490
966.30
14:19:19
Chi-X Europe
606246313344611000
1,315
966.20
14:19:58
London Stock Exchange
592172562906399000
1,404
966.00
14:24:24
London Stock Exchange
592172562906404000
564
966.00
14:24:35
London Stock Exchange
606246313344616000
514
965.90
14:24:45
London Stock Exchange
592172562906404000
417
965.90
14:24:45
Chi-X Europe
606246313344616000
353
965.80
14:24:45
London Stock Exchange
592172562906404000
344
965.80
14:24:45
Chi-X Europe
606246313344616000
467
965.80
14:24:45
Chi-X Europe
606246313344616000
237
965.80
14:24:45
London Stock Exchange
592172562906404000
430
965.80
14:24:45
London Stock Exchange
606246313344616000
37
965.80
14:24:45
London Stock Exchange
606246313344616000
403
965.60
14:24:46
London Stock Exchange
592172562906404000
566
965.60
14:24:46
Chi-X Europe
606246313344616000
337
965.90
14:30:00
London Stock Exchange
606246313344622000
169
965.80
14:30:08
London Stock Exchange
592172562906410000
684
965.80
14:30:08
London Stock Exchange
592172562906410000
636
965.80
14:30:08
Chi-X Europe
592172562906410000
351
965.80
14:30:08
London Stock Exchange
592172562906410000
880
965.80
14:30:08
Chi-X Europe
592172562906410000
447
965.80
14:30:08
Turquoise
606246313344622000
262
965.80
14:30:08
London Stock Exchange
606246313344622000
467
965.70
14:30:25
London Stock Exchange
592172562906411000
8
965.70
14:30:25
London Stock Exchange
592172562906411000
603
965.70
14:30:25
London Stock Exchange
606246313344622000
402
965.70
14:30:25
Chi-X Europe
606246313344622000
976
965.70
14:30:25
London Stock Exchange
606246313344622000
164
965.70
14:30:25
London Stock Exchange
592172562906411000
310
965.80
14:31:25
London Stock Exchange
592172562906413000
347
965.70
14:31:50
Chi-X Europe
592172562906413000
458
965.70
14:31:50
London Stock Exchange
606246313344625000
125
965.70
14:31:50
Chi-X Europe
592172562906413000
151
966.00
14:33:20
London Stock Exchange
606246313344627000
37
966.10
14:33:21
BATS Europe
592172562906416000
11
966.10
14:33:21
Turquoise
606246313344627000
124
966.10
14:33:21
Turquoise
592172562906416000
91
966.10
14:33:54
Chi-X Europe
592172562906417000
61
966.10
14:33:54
Chi-X Europe
592172562906417000
67
966.10
14:33:54
London Stock Exchange
606246313344628000
201
966.10
14:33:54
London Stock Exchange
606246313344628000
740
966.00
14:34:07
London Stock Exchange
592172562906417000
501
966.00
14:34:07
Chi-X Europe
592172562906417000
6
966.00
14:34:07
Chi-X Europe
592172562906417000
264
965.90
14:34:07
London Stock Exchange
592172562906417000
800
965.90
14:34:07
London Stock Exchange
592172562906417000
136
965.90
14:34:07
London Stock Exchange
592172562906417000
520
965.90
14:34:07
Chi-X Europe
592172562906417000
612
965.90
14:34:07
London Stock Exchange
592172562906417000
185
966.00
14:34:07
Chi-X Europe
606246313344628000
325
966.00
14:34:07
Chi-X Europe
606246313344628000
600
965.90
14:34:07
London Stock Exchange
592172562906417000
1,120
965.90
14:34:07
London Stock Exchange
592172562906417000
17
965.90
14:34:07
London Stock Exchange
592172562906417000
100
965.90
14:34:08
London Stock Exchange
592172562906417000
100
965.90
14:34:08
London Stock Exchange
592172562906417000
280
965.90
14:34:08
London Stock Exchange
592172562906417000
972
965.80
14:34:08
London Stock Exchange
606246313344628000
903
965.80
14:34:08
London Stock Exchange
592172562906417000
100
965.60
14:34:14
London Stock Exchange
606246313344628000
100
965.60
14:34:14
London Stock Exchange
606246313344628000
100
965.60
14:34:14
London Stock Exchange
606246313344628000
100
965.60
14:34:14
London Stock Exchange
606246313344628000
352
965.60
14:34:14
Turquoise
592172562906417000
338
965.60
14:34:14
London Stock Exchange
606246313344628000
572
964.70
14:34:55
Chi-X Europe
592172562906418000
511
964.70
14:34:55
London Stock Exchange
592172562906418000
613
965.60
14:37:41
Chi-X Europe
606246313344633000
1,188
965.60
14:37:41
London Stock Exchange
606246313344633000
400
965.60
14:37:41
Turquoise
592172562906423000
500
965.60
14:37:41
Chi-X Europe
592172562906423000
322
965.60
14:37:41
London Stock Exchange
592172562906423000
419
965.50
14:37:57
Chi-X Europe
592172562906423000
397
965.50
14:37:57
London Stock Exchange
592172562906423000
117
965.50
14:37:57
London Stock Exchange
592172562906423000
500
965.40
14:37:57
Chi-X Europe
592172562906423000
803
965.40
14:37:57
London Stock Exchange
592172562906423000
394
965.40
14:37:57
BATS Europe
592172562906423000
621
964.80
14:38:18
London Stock Exchange
592172562906424000
532
964.80
14:38:18
Chi-X Europe
606246313344634000
430
964.50
14:39:28
London Stock Exchange
606246313344636000
505
964.50
14:39:28
Chi-X Europe
606246313344636000
616
964.40
14:39:31
London Stock Exchange
592172562906425000
544
964.40
14:39:31
Chi-X Europe
606246313344636000
142
964.50
14:39:53
London Stock Exchange
606246313344636000
1,058
965.80
14:42:03
London Stock Exchange
606246313344639000
500
965.80
14:42:03
London Stock Exchange
606246313344639000
632
965.80
14:42:03
London Stock Exchange
606246313344639000
419
965.70
14:42:04
London Stock Exchange
592172562906429000
603
965.70
14:42:04
London Stock Exchange
592172562906429000
437
965.70
14:42:04
Chi-X Europe
592172562906429000
414
965.60
14:42:09
London Stock Exchange
606246313344640000
354
965.60
14:42:09
Chi-X Europe
606246313344640000
940
965.20
14:42:31
London Stock Exchange
592172562906430000
71
965.20
14:42:33
London Stock Exchange
592172562906430000
385
965.20
14:42:33
Chi-X Europe
592172562906430000
62
965.30
14:43:59
Chi-X Europe
592172562906432000
158
965.30
14:43:59
Chi-X Europe
592172562906432000
319
965.30
14:43:59
Chi-X Europe
592172562906432000
661
965.30
14:43:59
London Stock Exchange
606246313344642000
377
965.20
14:45:11
London Stock Exchange
592172562906433000
427
965.20
14:45:11
London Stock Exchange
592172562906433000
517
965.20
14:45:11
Chi-X Europe
606246313344644000
11
965.20
14:45:11
London Stock Exchange
606246313344644000
337
965.10
14:45:24
London Stock Exchange
592172562906434000
373
965.20
14:46:56
London Stock Exchange
606246313344647000
888
965.20
14:47:01
London Stock Exchange
606246313344647000
837
965.10
14:47:21
London Stock Exchange
592172562906437000
152
965.10
14:47:27
London Stock Exchange
592172562906437000
479
965.10
14:47:28
Turquoise
606246313344647000
552
965.10
14:47:28
Chi-X Europe
606246313344647000
149
965.10
14:47:28
Chi-X Europe
606246313344647000
451
965.00
14:47:31
London Stock Exchange
606246313344647000
892
964.20
14:47:56
London Stock Exchange
592172562906438000
575
964.20
14:47:56
Chi-X Europe
592172562906438000
112
964.10
14:49:14
London Stock Exchange
606246313344650000
426
964.10
14:49:25
London Stock Exchange
606246313344650000
422
964.10
14:49:28
London Stock Exchange
606246313344650000
358
964.10
14:49:28
London Stock Exchange
606246313344650000
382
964.10
14:49:28
Chi-X Europe
606246313344650000
575
964.00
14:49:30
London Stock Exchange
592172562906440000
348
964.10
14:50:14
Chi-X Europe
592172562906441000
885
964.10
14:50:14
London Stock Exchange
606246313344651000
1,235
964.10
14:51:07
London Stock Exchange
606246313344652000
391
964.10
14:51:07
London Stock Exchange
592172562906442000
139
964.00
14:52:31
London Stock Exchange
592172562906444000
500
964.00
14:52:31
London Stock Exchange
592172562906444000
294
964.00
14:52:31
London Stock Exchange
592172562906444000
323
964.00
14:53:10
Chi-X Europe
592172562906445000
611
964.00
14:53:23
Chi-X Europe
606246313344655000
600
963.90
14:53:25
London Stock Exchange
606246313344655000
399
963.90
14:53:25
Chi-X Europe
606246313344655000
265
964.90
14:56:20
London Stock Exchange
592172562906450000
500
964.90
14:56:43
London Stock Exchange
592172562906450000
283
964.90
14:57:06
London Stock Exchange
592172562906451000
1,077
965.00
14:57:44
London Stock Exchange
606246313344661000
418
965.00
14:57:44
London Stock Exchange
592172562906452000
185
964.90
14:58:08
Chi-X Europe
606246313344661000
3
964.90
14:58:50
Chi-X Europe
606246313344662000
197
964.90
14:58:50
BATS Europe
606246313344662000
200
964.90
14:58:50
Chi-X Europe
606246313344662000
519
964.90
14:58:50
Turquoise
606246313344662000
306
964.90
14:58:50
London Stock Exchange
606246313344662000
773
964.90
14:58:50
London Stock Exchange
606246313344662000
1,048
964.90
14:58:50
London Stock Exchange
606246313344662000
17
964.90
14:58:50
London Stock Exchange
606246313344662000
375
964.90
14:58:50
Chi-X Europe
592172562906453000
88
964.90
14:58:50
Chi-X Europe
606246313344662000
605
964.80
14:58:50
London Stock Exchange
592172562906453000
602
964.80
14:58:50
London Stock Exchange
606246313344662000
330
964.80
14:58:50
Chi-X Europe
606246313344662000
327
964.80
14:58:50
Chi-X Europe
606246313344662000
309
964.80
14:58:51
BATS Europe
592172562906453000
162
964.80
14:58:51
London Stock Exchange
606246313344662000
606
964.70
14:59:45
London Stock Exchange
606246313344663000
938
964.70
14:59:45
London Stock Exchange
606246313344663000
1,184
964.70
15:00:21
London Stock Exchange
606246313344664000
276
964.70
15:00:21
London Stock Exchange
606246313344664000
327
964.60
15:00:33
London Stock Exchange
592172562906455000
355
964.50
15:01:55
Chi-X Europe
592172562906457000
1,090
964.50
15:01:55
London Stock Exchange
592172562906457000
361
964.40
15:02:00
Chi-X Europe
592172562906457000
147
964.60
15:03:15
London Stock Exchange
592172562906459000
254
964.60
15:03:17
London Stock Exchange
592172562906459000
325
964.60
15:03:21
London Stock Exchange
592172562906460000
427
964.60
15:03:21
London Stock Exchange
606246313344668000
417
964.60
15:03:21
Chi-X Europe
606246313344668000
508
964.50
15:03:27
London Stock Exchange
606246313344669000
59
964.80
15:04:17
London Stock Exchange
592172562906461000
380
964.80
15:04:17
Chi-X Europe
592172562906461000
538
964.80
15:04:17
London Stock Exchange
592172562906461000
511
964.70
15:04:50
London Stock Exchange
592172562906462000
172
964.70
15:04:50
Chi-X Europe
606246313344670000
248
964.70
15:04:50
Chi-X Europe
606246313344670000
19
964.60
15:04:51
Chi-X Europe
592172562906462000
300
964.60
15:04:51
Chi-X Europe
592172562906462000
531
964.60
15:04:58
London Stock Exchange
606246313344671000
84
964.60
15:04:58
Chi-X Europe
592172562906462000
28
963.80
15:05:37
London Stock Exchange
592172562906463000
100
963.80
15:05:37
London Stock Exchange
592172562906463000
100
963.80
15:05:37
London Stock Exchange
592172562906463000
100
963.80
15:05:38
London Stock Exchange
592172562906463000
100
963.80
15:05:44
London Stock Exchange
592172562906463000
334
963.80
15:05:44
London Stock Exchange
592172562906463000
31
963.80
15:05:44
London Stock Exchange
606246313344672000
365
963.80
15:05:44
London Stock Exchange
606246313344672000
695
963.80
15:06:16
London Stock Exchange
606246313344673000
440
963.80
15:06:26
London Stock Exchange
592172562906464000
334
963.70
15:06:26
London Stock Exchange
592172562906464000
200
963.80
15:07:36
Chi-X Europe
606246313344675000
1,211
963.80
15:07:36
London Stock Exchange
606246313344675000
263
963.80
15:07:36
Chi-X Europe
606246313344675000
361
963.80
15:08:43
Chi-X Europe
592172562906468000
627
963.80
15:08:43
London Stock Exchange
606246313344676000
211
964.70
15:14:45
London Stock Exchange
606246313344684000
380
964.90
15:14:59
London Stock Exchange
606246313344684000
166
964.80
15:15:16
London Stock Exchange
592172562906477000
955
964.80
15:15:16
London Stock Exchange
592172562906477000
92
964.70
15:15:16
Turquoise
592172562906477000
800
964.70
15:15:16
London Stock Exchange
606246313344685000
206
964.70
15:15:16
London Stock Exchange
606246313344685000
126
964.70
15:15:16
London Stock Exchange
606246313344685000
225
964.70
15:15:16
London Stock Exchange
592172562906477000
178
964.70
15:15:16
BATS Europe
606246313344685000
61
964.70
15:15:16
Chi-X Europe
592172562906477000
175
964.70
15:15:16
London Stock Exchange
606246313344685000
500
964.70
15:15:16
Chi-X Europe
606246313344685000
191
964.70
15:15:16
Chi-X Europe
606246313344685000
500
964.70
15:15:16
Chi-X Europe
592172562906477000
190
964.70
15:15:16
Chi-X Europe
592172562906477000
1,170
964.70
15:15:16
London Stock Exchange
592172562906477000
103
964.70
15:15:16
London Stock Exchange
606246313344685000
904
964.70
15:15:16
London Stock Exchange
606246313344685000
391
964.70
15:16:08
Chi-X Europe
592172562906478000
1,371
964.80
15:16:39
London Stock Exchange
606246313344687000
228
964.80
15:16:40
London Stock Exchange
606246313344687000
769
964.90
15:17:53
London Stock Exchange
606246313344689000
1,317
964.90
15:17:53
London Stock Exchange
592172562906481000
480
964.90
15:17:53
Chi-X Europe
606246313344689000
150
964.80
15:17:53
Chi-X Europe
592172562906481000
218
964.80
15:17:53
Chi-X Europe
592172562906481000
719
964.80
15:17:53
London Stock Exchange
606246313344689000
128
964.80
15:17:53
London Stock Exchange
606246313344689000
500
965.10
15:21:00
London Stock Exchange
592172562906486000
640
965.10
15:21:00
London Stock Exchange
592172562906486000
26
965.10
15:21:00
London Stock Exchange
592172562906486000
374
965.10
15:21:00
Chi-X Europe
592172562906486000
400
965.10
15:21:00
BATS Europe
592172562906486000
440
965.10
15:21:00
London Stock Exchange
606246313344694000
472
965.10
15:21:00
London Stock Exchange
606246313344694000
1,125
965.00
15:21:02
London Stock Exchange
606246313344694000
457
965.00
15:21:02
Chi-X Europe
606246313344694000
23
965.00
15:21:02
London Stock Exchange
606246313344694000
400
965.00
15:21:02
BATS Europe
606246313344694000
310
964.70
15:21:06
London Stock Exchange
592172562906486000
421
964.70
15:22:00
Chi-X Europe
592172562906487000
537
964.70
15:22:00
Chi-X Europe
592172562906487000
179
964.70
15:22:04
Chi-X Europe
592172562906487000
1,410
964.90
15:22:34
London Stock Exchange
606246313344696000
65
964.90
15:22:34
BATS Europe
606246313344696000
329
964.80
15:22:56
London Stock Exchange
606246313344696000
831
964.80
15:23:46
London Stock Exchange
592172562906491000
362
964.80
15:23:46
Chi-X Europe
592172562906491000
187
964.80
15:23:46
London Stock Exchange
592172562906491000
440
964.80
15:23:46
London Stock Exchange
592172562906491000
798
964.90
15:26:30
London Stock Exchange
592172562906494000
417
964.90
15:26:30
Chi-X Europe
592172562906495000
579
964.80
15:26:30
London Stock Exchange
606246313344702000
355
964.80
15:26:30
Chi-X Europe
592172562906495000
747
964.80
15:26:30
London Stock Exchange
606246313344702000
236
964.80
15:26:30
Turquoise
592172562906495000
670
964.60
15:27:32
London Stock Exchange
592172562906496000
445
964.60
15:27:32
Chi-X Europe
592172562906496000
183
964.50
15:27:32
London Stock Exchange
592172562906496000
378
964.50
15:27:32
London Stock Exchange
606246313344704000
1,031
965.00
15:30:05
London Stock Exchange
606246313344708000
247
965.00
15:30:05
London Stock Exchange
606246313344708000
374
965.00
15:30:05
London Stock Exchange
606246313344708000
450
965.00
15:30:05
Chi-X Europe
592172562906500000
350
965.00
15:30:05
Chi-X Europe
592172562906500000
252
964.90
15:30:05
BATS Europe
606246313344708000
148
964.90
15:30:05
BATS Europe
592172562906500000
125
964.90
15:30:05
BATS Europe
592172562906500000
172
964.90
15:30:05
London Stock Exchange
606246313344708000
328
964.90
15:30:05
London Stock Exchange
606246313344708000
829
965.00
15:30:51
London Stock Exchange
592172562906501000
401
965.00
15:30:51
Chi-X Europe
606246313344709000
1,226
964.90
15:31:46
London Stock Exchange
606246313344710000
639
965.00
15:34:10
London Stock Exchange
606246313344713000
476
965.00
15:34:38
London Stock Exchange
606246313344714000
533
965.00
15:34:38
London Stock Exchange
606246313344714000
1,221
965.00
15:35:41
London Stock Exchange
592172562906508000
398
965.00
15:35:41
London Stock Exchange
606246313344715000
400
964.90
15:35:41
London Stock Exchange
592172562906508000
852
964.90
15:35:41
London Stock Exchange
592172562906508000
357
964.90
15:35:41
London Stock Exchange
592172562906508000
144
964.90
15:35:41
Turquoise
606246313344715000
123
964.90
15:35:41
Chi-X Europe
592172562906508000
1,423
965.00
15:36:13
London Stock Exchange
592172562906509000
648
964.80
15:37:35
London Stock Exchange
592172562906511000
359
964.80
15:37:35
Turquoise
592172562906511000
413
964.50
15:38:02
Chi-X Europe
592172562906512000
6
964.50
15:38:02
London Stock Exchange
606246313344719000
513
964.50
15:38:02
London Stock Exchange
606246313344719000
358
964.60
15:39:04
London Stock Exchange
592172562906513000
247
964.60
15:39:04
London Stock Exchange
592172562906513000
551
964.60
15:39:04
London Stock Exchange
606246313344720000
469
964.60
15:39:04
Chi-X Europe
606246313344720000
379
964.50
15:39:48
Chi-X Europe
592172562906514000
421
964.30
15:41:25
Chi-X Europe
592172562906517000
379
964.30
15:41:25
Chi-X Europe
592172562906517000
512
964.30
15:41:25
London Stock Exchange
592172562906517000
726
964.30
15:41:25
London Stock Exchange
592172562906517000
430
964.30
15:41:25
London Stock Exchange
592172562906517000
343
964.30
15:41:25
London Stock Exchange
592172562906517000
400
964.30
15:41:25
BATS Europe
606246313344723000
174
964.30
15:41:25
BATS Europe
606246313344723000
129
963.90
15:43:35
Chi-X Europe
592172562906520000
381
963.90
15:44:39
Chi-X Europe
592172562906521000
377
963.90
15:44:39
London Stock Exchange
592172562906521000
556
963.90
15:44:39
Chi-X Europe
606246313344728000
495
963.90
15:44:39
Chi-X Europe
606246313344728000
632
963.90
15:44:39
London Stock Exchange
606246313344728000
501
963.80
15:44:39
London Stock Exchange
592172562906521000
436
963.80
15:44:39
London Stock Exchange
592172562906521000
431
963.80
15:44:39
Chi-X Europe
606246313344728000
321
963.60
15:46:17
Turquoise
592172562906524000
328
963.60
15:46:17
Chi-X Europe
606246313344730000
602
963.60
15:46:17
London Stock Exchange
606246313344730000
613
963.60
15:46:17
London Stock Exchange
606246313344730000
369
963.60
15:46:17
London Stock Exchange
606246313344730000
564
963.50
15:46:17
London Stock Exchange
592172562906524000
462
963.10
15:46:37
Chi-X Europe
592172562906524000
1,073
963.10
15:46:37
London Stock Exchange
592172562906524000
57
962.60
15:48:09
London Stock Exchange
592172562906527000
459
962.60
15:48:09
London Stock Exchange
592172562906527000
487
962.60
15:48:09
Turquoise
606246313344733000
5
962.50
15:48:10
London Stock Exchange
592172562906527000
492
962.50
15:48:12
London Stock Exchange
592172562906527000
438
962.50
15:48:12
London Stock Exchange
592172562906527000
356
962.50
15:50:28
Turquoise
592172562906530000
487
962.50
15:50:28
London Stock Exchange
606246313344737000
48
962.50
15:50:28
London Stock Exchange
606246313344737000
197
962.50
15:50:28
Chi-X Europe
606246313344737000
481
962.50
15:50:28
Chi-X Europe
606246313344737000
400
962.50
15:50:28
London Stock Exchange
592172562906530000
89
962.50
15:50:28
London Stock Exchange
592172562906530000
400
962.50
15:50:28
BATS Europe
592172562906530000
419
962.40
15:50:30
Chi-X Europe
592172562906530000
511
962.40
15:50:30
London Stock Exchange
606246313344737000
573
962.50
15:54:44
London Stock Exchange
592172562906536000
1,160
962.50
15:54:44
London Stock Exchange
592172562906536000
495
962.50
15:54:44
Chi-X Europe
606246313344742000
417
962.50
15:54:44
London Stock Exchange
606246313344742000
400
962.50
15:54:44
BATS Europe
606246313344742000
417
962.50
15:54:44
London Stock Exchange
592172562906536000
587
962.40
15:54:44
Chi-X Europe
592172562906536000
494
962.40
15:54:44
Chi-X Europe
606246313344742000
118
962.40
15:54:44
Chi-X Europe
592172562906536000
743
962.40
15:54:44
London Stock Exchange
592172562906536000
316
962.40
15:54:44
London Stock Exchange
606246313344742000
219
962.40
15:54:44
London Stock Exchange
606246313344742000
378
962.30
15:54:45
London Stock Exchange
606246313344742000
45
962.30
15:54:45
London Stock Exchange
606246313344742000
530
962.30
15:54:45
Chi-X Europe
606246313344742000
1,271
962.10
15:55:48
London Stock Exchange
606246313344744000
598
962.60
15:59:56
London Stock Exchange
592172562906543000
1,112
962.50
15:59:56
London Stock Exchange
592172562906543000
337
962.60
15:59:56
Chi-X Europe
606246313344749000
519
962.50
15:59:56
Chi-X Europe
606246313344749000
1,097
962.60
15:59:56
London Stock Exchange
606246313344749000
500
962.40
15:59:56
Chi-X Europe
592172562906543000
204
962.40
15:59:56
Chi-X Europe
592172562906543000
344
962.40
15:59:56
Chi-X Europe
592172562906543000
617
962.40
15:59:56
BATS Europe
592172562906543000
174
962.40
15:59:56
BATS Europe
592172562906543000
400
962.50
15:59:56
BATS Europe
592172562906543000
240
962.50
15:59:56
BATS Europe
592172562906543000
32
962.30
15:59:56
Chi-X Europe
592172562906543000
500
962.30
15:59:56
London Stock Exchange
606246313344749000
571
962.00
16:00:22
London Stock Exchange
606246313344750000
418
962.00
16:00:22
London Stock Exchange
606246313344750000
1,420
962.20
16:01:01
London Stock Exchange
606246313344751000
464
962.00
16:01:01
Chi-X Europe
592172562906546000
567
962.20
16:03:38
Chi-X Europe
592172562906550000
469
962.20
16:03:38
Chi-X Europe
606246313344756000
817
962.20
16:03:38
London Stock Exchange
606246313344756000
1,156
962.20
16:03:38
London Stock Exchange
606246313344756000
723
962.00
16:03:38
London Stock Exchange
592172562906550000
473
962.00
16:03:38
Chi-X Europe
592172562906550000
400
962.00
16:04:54
BATS Europe
606246313344758000
380
962.00
16:05:28
Chi-X Europe
592172562906554000
1,416
962.00
16:05:28
London Stock Exchange
592172562906554000
1,016
962.00
16:05:28
London Stock Exchange
606246313344759000
400
962.00
16:05:28
BATS Europe
606246313344759000
50
962.00
16:05:28
BATS Europe
606246313344759000
1,001
961.70
16:06:12
London Stock Exchange
592172562906555000
266
961.60
16:06:12
London Stock Exchange
606246313344761000
318
961.30
16:06:34
London Stock Exchange
592172562906556000
619
961.30
16:06:34
London Stock Exchange
592172562906556000
610
961.00
16:06:44
London Stock Exchange
592172562906556000
1,328
961.40
16:07:44
London Stock Exchange
592172562906558000
267
961.40
16:07:44
Chi-X Europe
592172562906558000
82
961.40
16:07:44
Chi-X Europe
592172562906558000
13
961.40
16:07:44
BATS Europe
592172562906558000
622
961.30
16:07:46
London Stock Exchange
592172562906558000
1,011
961.70
16:10:42
London Stock Exchange
606246313344770000
25
961.70
16:10:42
Turquoise
592172562906564000
500
961.70
16:10:42
Chi-X Europe
592172562906564000
600
961.70
16:10:42
London Stock Exchange
606246313344770000
600
961.70
16:10:42
London Stock Exchange
606246313344770000
400
961.70
16:10:42
London Stock Exchange
606246313344770000
411
961.50
16:11:53
Turquoise
592172562906567000
520
961.50
16:11:53
London Stock Exchange
592172562906567000
400
961.50
16:11:53
Chi-X Europe
592172562906567000
1,312
961.50
16:11:53
London Stock Exchange
606246313344772000
400
961.50
16:11:53
London Stock Exchange
606246313344772000
600
961.50
16:11:53
London Stock Exchange
606246313344772000
1,034
961.50
16:11:53
London Stock Exchange
606246313344772000
427
961.30
16:11:58
London Stock Exchange
592172562906567000
504
961.30
16:11:58
Chi-X Europe
606246313344772000
914
961.20
16:13:28
London Stock Exchange
592172562906570000
555
961.20
16:13:28
Chi-X Europe
592172562906570000
310
961.20
16:13:28
London Stock Exchange
606246313344775000
600
961.20
16:13:28
London Stock Exchange
606246313344775000
636
961.20
16:13:28
London Stock Exchange
606246313344775000
1,178
961.20
16:14:11
London Stock Exchange
592172562906571000
7
961.20
16:14:11
London Stock Exchange
592172562906571000
188
961.20
16:14:11
BATS Europe
606246313344776000
400
961.20
16:14:11
BATS Europe
606246313344776000
466
961.00
16:14:50
Chi-X Europe
606246313344778000
948
961.00
16:14:50
London Stock Exchange
606246313344778000
271
960.80
16:16:22
London Stock Exchange
592172562906576000
283
960.80
16:16:22
London Stock Exchange
592172562906576000
20
960.80
16:16:22
London Stock Exchange
592172562906576000
604
960.80
16:16:22
London Stock Exchange
592172562906576000
553
960.80
16:16:22
Turquoise
592172562906576000
1,353
960.80
16:16:22
London Stock Exchange
606246313344781000
358
960.80
16:16:22
Chi-X Europe
606246313344781000
519
960.40
16:17:10
London Stock Exchange
606246313344783000
42
960.40
16:17:10
London Stock Exchange
606246313344783000
551
960.40
16:17:10
Chi-X Europe
592172562906578000
350
960.40
16:17:10
Turquoise
606246313344783000
297
960.30
16:17:17
London Stock Exchange
606246313344783000
1,314
960.20
16:18:23
London Stock Exchange
592172562906581000
423
960.20
16:18:23
Chi-X Europe
592172562906581000
599
960.20
16:18:23
London Stock Exchange
606246313344785000
335
960.20
16:18:23
Chi-X Europe
606246313344785000
184
960.20
16:18:23
Chi-X Europe
592172562906581000
214
960.20
16:18:23
London Stock Exchange
592172562906581000
370
960.00
16:18:34
London Stock Exchange
592172562906581000
400
960.00
16:18:34
London Stock Exchange
606246313344786000
662
960.00
16:18:36
Chi-X Europe
592172562906581000
5
960.00
16:18:36
Chi-X Europe
606246313344786000
341
960.10
16:19:10
London Stock Exchange
606246313344787000
978
960.10
16:19:10
London Stock Exchange
606246313344787000
841
960.30
16:20:50
London Stock Exchange
606246313344791000
366
960.30
16:20:50
Turquoise
606246313344791000
602
960.30
16:20:50
Chi-X Europe
592172562906587000
600
960.30
16:20:50
London Stock Exchange
606246313344791000
176
960.30
16:20:50
London Stock Exchange
606246313344791000
74
960.30
16:20:50
London Stock Exchange
606246313344791000
660
960.00
16:21:05
BATS Europe
592172562906587000
439
960.00
16:21:05
Chi-X Europe
592172562906587000
199
960.00
16:21:05
Chi-X Europe
606246313344791000
521
960.00
16:21:05
Chi-X Europe
606246313344791000
1,902
960.00
16:21:05
BATS Europe
606246313344791000
719
960.00
16:21:34
BATS Europe
592172562906588000
1,808
960.00
16:21:34
BATS Europe
592172562906588000
714
960.00
16:21:34
Chi-X Europe
592172562906588000
604
960.00
16:21:34
Chi-X Europe
592172562906588000
1,048
960.00
16:21:34
London Stock Exchange
592172562906588000
527
960.00
16:21:34
London Stock Exchange
592172562906588000
297
960.00
16:21:34
Chi-X Europe
606246313344793000
841
960.00
16:21:34
Chi-X Europe
606246313344793000
459
960.00
16:21:34
Chi-X Europe
606246313344793000
749
960.00
16:21:34
Chi-X Europe
606246313344793000
5,220
960.00
16:21:34
London Stock Exchange
606246313344793000
685
960.00
16:21:34
London Stock Exchange
606246313344793000
411
960.00
16:21:34
London Stock Exchange
606246313344793000
634
960.00
16:21:34
Turquoise
592172562906588000
374
960.00
16:21:34
Turquoise
592172562906588000
213
960.00
16:21:34
Turquoise
606246313344793000
577
960.00
16:21:34
Turquoise
606246313344793000
477
960.00
16:21:34
Turquoise
606246313344793000
159
960.00
16:21:34
Turquoise
606246313344793000
273
960.00
16:21:34
Turquoise
606246313344793000
658
959.90
16:21:34
Chi-X Europe
592172562906588000
1,160
959.90
16:21:34
London Stock Exchange
592172562906588000
631
959.90
16:21:34
Chi-X Europe
606246313344793000
533
959.90
16:21:34
Turquoise
606246313344793000
1,151
959.90
16:21:34
London Stock Exchange
606246313344793000
166
959.90
16:21:34
Turquoise
592172562906589000
193
959.90
16:21:34
BATS Europe
592172562906589000
151
959.90
16:21:34
Turquoise
606246313344793000
400
959.90
16:21:34
London Stock Exchange
606246313344793000
400
959.90
16:21:34
London Stock Exchange
592172562906589000
400
959.90
16:21:34
London Stock Exchange
606246313344793000
559
959.90
16:21:34
Chi-X Europe
606246313344793000
468
959.90
16:21:34
Chi-X Europe
592172562906589000
521
959.90
16:21:39
London Stock Exchange
592172562906589000
90
959.90
16:21:39
London Stock Exchange
592172562906589000
739
959.90
16:21:39
London Stock Exchange
592172562906589000
679
959.90
16:21:39
Turquoise
592172562906589000
75
959.90
16:21:39
Turquoise
592172562906589000
304
959.90
16:21:39
Turquoise
592172562906589000
38
959.90
16:21:39
Chi-X Europe
592172562906589000
414
959.90
16:21:39
Chi-X Europe
592172562906589000
457
959.90
16:21:39
Chi-X Europe
592172562906589000
577
959.90
16:21:39
Chi-X Europe
592172562906589000
951
959.90
16:21:39
London Stock Exchange
606246313344793000
865
959.90
16:21:39
London Stock Exchange
606246313344793000
1,288
959.90
16:21:39
London Stock Exchange
606246313344793000
780
959.90
16:21:39
London Stock Exchange
606246313344793000
479
959.90
16:21:39
BATS Europe
606246313344793000
804
959.90
16:21:39
Chi-X Europe
606246313344793000
812
959.90
16:21:39
London Stock Exchange
606246313344793000
476
959.90
16:21:39
Chi-X Europe
592172562906589000
580
959.90
16:21:39
Chi-X Europe
606246313344793000
500
960.00
16:21:42
Chi-X Europe
592172562906589000
481
960.00
16:21:42
Chi-X Europe
592172562906589000
344
960.00
16:21:42
Chi-X Europe
592172562906589000
210
960.00
16:21:42
Chi-X Europe
592172562906589000
522
960.00
16:21:42
Chi-X Europe
592172562906589000
183
960.00
16:21:42
London Stock Exchange
592172562906589000
108
960.00
16:21:42
London Stock Exchange
592172562906589000
400
960.00
16:21:42
BATS Europe
606246313344793000
183
960.00
16:21:42
BATS Europe
606246313344793000
400
960.00
16:21:42
Turquoise
606246313344793000
424
960.00
16:21:42
Turquoise
606246313344793000
546
960.00
16:21:42
Turquoise
606246313344793000
103
960.00
16:21:42
Turquoise
606246313344793000
567
960.00
16:21:43
Chi-X Europe
592172562906589000
505
960.00
16:21:43
Chi-X Europe
592172562906589000
627
960.00
16:21:43
Chi-X Europe
606246313344793000
154
960.00
16:21:43
Chi-X Europe
592172562906589000
189
960.00
16:21:43
Turquoise
592172562906589000
22
960.00
16:21:43
London Stock Exchange
592172562906589000
715
960.00
16:21:43
London Stock Exchange
592172562906589000
1,068
960.00
16:21:43
London Stock Exchange
592172562906589000
684
960.00
16:21:43
London Stock Exchange
592172562906589000
862
960.00
16:21:43
London Stock Exchange
606246313344793000
400
960.00
16:21:43
BATS Europe
592172562906589000
500
960.00
16:21:43
Chi-X Europe
592172562906589000
191
960.00
16:21:43
BATS Europe
592172562906589000
400
960.00
16:21:43
London Stock Exchange
592172562906589000
560
960.00
16:21:43
London Stock Exchange
592172562906589000
600
960.00
16:21:43
London Stock Exchange
592172562906589000
173
960.00
16:21:43
London Stock Exchange
592172562906589000
57
960.00
16:21:43
Turquoise
606246313344793000
740
960.00
16:21:43
London Stock Exchange
606246313344793000
500
960.00
16:21:47
London Stock Exchange
606246313344793000
624
960.00
16:21:53
Turquoise
592172562906589000
441
960.00
16:21:53
Turquoise
592172562906589000
311
960.00
16:21:53
Chi-X Europe
592172562906589000
621
960.00
16:21:53
Chi-X Europe
592172562906589000
611
960.00
16:21:53
Chi-X Europe
592172562906589000
288
960.00
16:21:53
London Stock Exchange
606246313344794000
665
960.00
16:21:53
London Stock Exchange
606246313344794000
790
960.00
16:21:53
London Stock Exchange
606246313344794000
647
960.00
16:21:53
London Stock Exchange
606246313344794000
409
960.00
16:21:53
London Stock Exchange
606246313344794000
1,061
960.00
16:21:53
London Stock Exchange
606246313344794000
1,039
960.00
16:21:53
London Stock Exchange
606246313344794000
419
960.00
16:21:53
Turquoise
606246313344794000
466
960.00
16:21:53
Turquoise
606246313344794000
573
960.00
16:21:53
Chi-X Europe
606246313344794000
787
960.00
16:21:53
Chi-X Europe
606246313344794000
668
960.00
16:21:53
Chi-X Europe
606246313344794000
400
960.00
16:21:53
BATS Europe
592172562906589000
380
960.00
16:21:53
BATS Europe
592172562906589000
400
960.00
16:21:53
Turquoise
592172562906589000
500
960.00
16:21:53
Chi-X Europe
592172562906589000
600
960.00
16:21:53
London Stock Exchange
592172562906589000
182
960.00
16:21:54
Turquoise
592172562906589000
500
960.00
16:21:56
London Stock Exchange
606246313344794000
159
960.00
16:22:00
Turquoise
592172562906590000
415
960.10
16:22:22
London Stock Exchange
592172562906591000
515
960.10
16:22:22
Turquoise
592172562906591000
847
960.00
16:22:39
London Stock Exchange
592172562906592000
1,164
960.00
16:22:39
London Stock Exchange
592172562906592000
430
960.00
16:22:39
London Stock Exchange
592172562906592000
793
960.00
16:22:39
London Stock Exchange
592172562906592000
658
960.00
16:22:39
London Stock Exchange
592172562906592000
501
960.00
16:22:39
London Stock Exchange
606246313344796000
336
960.00
16:22:39
London Stock Exchange
606246313344796000
801
960.00
16:22:40
London Stock Exchange
592172562906592000
939
960.00
16:22:40
London Stock Exchange
606246313344796000
522
960.00
16:22:40
London Stock Exchange
606246313344796000
399
960.00
16:23:08
London Stock Exchange
592172562906593000
800
960.00
16:23:08
London Stock Exchange
592172562906593000
911
960.00
16:23:08
London Stock Exchange
592172562906593000
640
960.00
16:23:08
London Stock Exchange
592172562906593000
1,093
960.00
16:23:08
London Stock Exchange
606246313344797000
786
960.00
16:23:08
London Stock Exchange
606246313344797000
486
960.00
16:23:08
London Stock Exchange
606246313344797000
1,389
960.00
16:23:18
London Stock Exchange
592172562906593000
944
960.00
16:23:18
Turquoise
592172562906593000
144
960.00
16:23:18
London Stock Exchange
606246313344797000
370
960.00
16:23:18
Turquoise
606246313344797000
953
960.00
16:23:18
London Stock Exchange
592172562906593000
518
960.00
16:23:18
London Stock Exchange
592172562906593000
118
960.00
16:23:18
London Stock Exchange
592172562906593000
329
960.00
16:23:18
London Stock Exchange
606246313344797000
409
960.00
16:23:18
Chi-X Europe
606246313344797000
544
960.00
16:23:25
London Stock Exchange
592172562906594000
56
960.00
16:23:25
London Stock Exchange
606246313344798000
610
960.00
16:23:35
London Stock Exchange
592172562906594000
751
960.00
16:23:35
London Stock Exchange
592172562906594000
731
960.00
16:23:35
London Stock Exchange
606246313344798000
270
960.00
16:23:42
London Stock Exchange
592172562906594000
333
960.00
16:23:42
London Stock Exchange
592172562906594000
931
960.00
16:23:42
London Stock Exchange
592172562906594000
790
960.00
16:23:42
London Stock Exchange
592172562906594000
551
960.00
16:23:42
Chi-X Europe
592172562906594000
378
960.00
16:23:42
Turquoise
592172562906594000
670
960.00
16:23:42
Turquoise
592172562906594000
864
960.00
16:23:42
London Stock Exchange
606246313344798000
324
960.00
16:23:42
London Stock Exchange
606246313344798000
540
960.00
16:23:42
London Stock Exchange
606246313344798000
823
960.00
16:23:42
London Stock Exchange
606246313344798000
1,064
960.00
16:23:42
London Stock Exchange
606246313344798000
479
960.00
16:23:42
Chi-X Europe
606246313344798000
451
960.00
16:23:42
Chi-X Europe
606246313344798000
410
960.00
16:23:42
Chi-X Europe
606246313344798000
451
960.00
16:23:42
Turquoise
606246313344798000
430
960.00
16:23:42
Turquoise
606246313344798000
404
959.90
16:23:42
Chi-X Europe
592172562906594000
554
960.00
16:23:42
London Stock Exchange
592172562906594000
400
960.00
16:23:42
BATS Europe
592172562906594000
397
960.00
16:23:42
BATS Europe
592172562906594000
569
960.00
16:23:42
Chi-X Europe
592172562906594000
218
960.00
16:23:42
Chi-X Europe
592172562906594000
481
960.00
16:23:42
Chi-X Europe
592172562906594000
1,076
960.00
16:23:42
Chi-X Europe
592172562906594000
400
960.00
16:23:42
Turquoise
606246313344798000
424
960.00
16:23:42
Turquoise
606246313344798000
1,092
960.00
16:23:42
Turquoise
606246313344798000
422
960.00
16:23:42
London Stock Exchange
592172562906594000
973
960.00
16:23:42
London Stock Exchange
592172562906594000
898
960.00
16:23:42
London Stock Exchange
606246313344798000
158
960.00
16:23:42
London Stock Exchange
606246313344798000
302
960.00
16:23:43
Turquoise
592172562906594000
84
960.00
16:23:43
Turquoise
592172562906594000
33
960.00
16:23:43
Turquoise
606246313344798000
550
960.00
16:23:49
London Stock Exchange
606246313344799000
861
960.00
16:23:49
London Stock Exchange
606246313344799000
702
960.00
16:23:49
London Stock Exchange
606246313344799000
833
960.00
16:23:49
London Stock Exchange
606246313344799000
542
960.00
16:23:49
London Stock Exchange
606246313344799000
692
960.00
16:23:59
London Stock Exchange
592172562906595000
336
960.00
16:24:00
London Stock Exchange
592172562906595000
1,076
960.00
16:24:00
London Stock Exchange
592172562906595000
737
960.00
16:24:00
London Stock Exchange
592172562906595000
705
960.00
16:24:00
London Stock Exchange
606246313344799000
667
960.00
16:24:00
London Stock Exchange
606246313344799000
331
960.00
16:24:00
London Stock Exchange
606246313344799000
1,106
960.00
16:24:00
London Stock Exchange
606246313344799000
399
960.00
16:24:00
London Stock Exchange
606246313344799000
417
960.00
16:24:00
Chi-X Europe
592172562906595000
526
960.00
16:24:00
Chi-X Europe
592172562906595000
72
960.00
16:24:00
Chi-X Europe
606246313344799000
57
960.00
16:24:00
London Stock Exchange
592172562906595000
512
960.00
16:24:00
Turquoise
592172562906595000
582
960.00
16:24:00
Turquoise
606246313344799000
600
960.00
16:24:00
London Stock Exchange
606246313344799000
659
960.00
16:24:00
London Stock Exchange
606246313344799000
500
960.00
16:24:00
Chi-X Europe
606246313344799000
290
960.00
16:24:00
BATS Europe
592172562906595000
861
960.00
16:24:00
London Stock Exchange
592172562906595000
452
960.00
16:24:00
London Stock Exchange
606246313344799000
311
960.00
16:24:00
Turquoise
606246313344799000
480
960.00
16:24:00
Turquoise
606246313344799000
443
960.00
16:24:00
Chi-X Europe
592172562906595000
128
960.00
16:24:00
Chi-X Europe
592172562906595000
690
960.00
16:24:00
Chi-X Europe
592172562906595000
677
960.00
16:24:05
London Stock Exchange
606246313344799000
375
960.00
16:24:05
London Stock Exchange
606246313344799000
439
960.00
16:24:17
London Stock Exchange
592172562906596000
190
960.00
16:24:17
London Stock Exchange
606246313344800000
600
960.00
16:24:17
London Stock Exchange
606246313344800000
735
960.00
16:24:25
London Stock Exchange
592172562906596000
666
960.00
16:24:25
London Stock Exchange
592172562906596000
651
960.00
16:24:25
London Stock Exchange
592172562906596000
1,150
960.00
16:24:25
London Stock Exchange
592172562906596000
1,627
960.00
16:24:25
London Stock Exchange
606246313344800000
1,458
960.00
16:24:25
London Stock Exchange
606246313344800000
52
960.00
16:24:25
Chi-X Europe
592172562906596000
385
960.00
16:24:25
BATS Europe
592172562906596000
532
960.00
16:24:25
Turquoise
592172562906596000
770
960.00
16:24:25
Chi-X Europe
606246313344800000
544
960.00
16:24:25
Chi-X Europe
606246313344800000
654
960.00
16:24:25
Turquoise
606246313344800000
600
960.00
16:24:25
London Stock Exchange
606246313344800000
120
960.00
16:24:25
London Stock Exchange
606246313344800000
1,189
959.90
16:24:25
London Stock Exchange
592172562906596000
132
959.90
16:24:25
London Stock Exchange
592172562906596000
966
959.90
16:24:25
London Stock Exchange
592172562906596000
424
959.90
16:24:25
Chi-X Europe
592172562906596000
400
959.90
16:24:25
BATS Europe
592172562906596000
169
959.90
16:24:25
Turquoise
592172562906596000
165
959.90
16:24:25
Chi-X Europe
606246313344800000
600
959.90
16:24:25
London Stock Exchange
592172562906596000
600
959.90
16:24:25
London Stock Exchange
592172562906596000
500
960.00
16:24:25
Chi-X Europe
592172562906596000
481
960.00
16:24:25
Chi-X Europe
592172562906596000
400
960.00
16:24:25
Chi-X Europe
592172562906596000
344
960.00
16:24:25
Chi-X Europe
592172562906596000
500
960.00
16:24:25
Chi-X Europe
592172562906596000
400
959.90
16:24:25
BATS Europe
606246313344800000
190
960.00
16:24:25
BATS Europe
606246313344800000
400
960.00
16:24:25
Turquoise
606246313344800000
141
960.00
16:24:25
Turquoise
606246313344800000
424
960.00
16:24:25
Turquoise
606246313344800000
515
959.90
16:24:25
London Stock Exchange
606246313344800000
56
960.00
16:24:25
London Stock Exchange
606246313344800000
400
960.00
16:24:25
London Stock Exchange
606246313344800000
580
960.00
16:24:25
London Stock Exchange
606246313344800000
637
960.00
16:24:25
London Stock Exchange
606246313344800000
606
960.00
16:24:25
London Stock Exchange
606246313344800000
4,708
960.00
16:24:25
London Stock Exchange
606246313344800000
100
960.00
16:24:25
London Stock Exchange
606246313344800000
800
960.00
16:24:25
London Stock Exchange
606246313344800000
744
960.00
16:24:25
London Stock Exchange
606246313344800000
1,162
960.00
16:24:25
London Stock Exchange
592172562906596000
1,084
960.00
16:24:25
London Stock Exchange
606246313344800000
239
960.00
16:24:25
Turquoise
592172562906596000
947
960.00
16:24:39
London Stock Exchange
592172562906597000
1,093
960.00
16:24:39
London Stock Exchange
606246313344801000
1,058
960.00
16:24:39
London Stock Exchange
606246313344801000
390
960.00
16:24:39
London Stock Exchange
606246313344801000
1,019
960.00
16:24:42
London Stock Exchange
592172562906597000
812
960.00
16:24:42
London Stock Exchange
606246313344801000
987
960.00
16:24:42
London Stock Exchange
606246313344801000
1,255
960.00
16:24:42
London Stock Exchange
606246313344801000
794
960.00
16:24:42
London Stock Exchange
606246313344801000
661
960.00
16:24:42
London Stock Exchange
606246313344801000
356
960.00
16:24:42
BATS Europe
592172562906597000
322
960.00
16:24:42
London Stock Exchange
606246313344801000
957
960.00
16:24:42
Chi-X Europe
592172562906597000
478
960.00
16:24:42
Chi-X Europe
592172562906597000
125
960.00
16:24:42
Chi-X Europe
606246313344801000
509
960.00
16:24:42
Chi-X Europe
606246313344801000
266
960.00
16:24:42
Turquoise
592172562906597000
487
960.00
16:24:42
Turquoise
592172562906597000
457
960.00
16:24:42
Turquoise
606246313344801000
757
960.00
16:24:48
London Stock Exchange
592172562906597000
539
960.00
16:24:48
London Stock Exchange
606246313344801000
742
960.00
16:24:49
London Stock Exchange
592172562906597000
193
960.00
16:24:49
London Stock Exchange
606246313344801000
980
960.00
16:24:55
London Stock Exchange
592172562906598000
662
960.00
16:24:55
London Stock Exchange
606246313344802000
427
960.00
16:24:55
London Stock Exchange
606246313344802000
211
960.00
16:24:55
London Stock Exchange
592172562906598000
719
960.00
16:24:55
London Stock Exchange
592172562906598000
453
960.00
16:25:01
London Stock Exchange
592172562906598000
1,726
960.00
16:25:01
London Stock Exchange
592172562906598000
690
960.00
16:25:01
London Stock Exchange
606246313344802000
296
960.00
16:25:01
London Stock Exchange
606246313344802000
21
960.00
16:25:01
London Stock Exchange
606246313344802000
1,000
960.00
16:25:01
London Stock Exchange
606246313344802000
898
960.00
16:25:01
London Stock Exchange
592172562906598000
102
960.00
16:25:01
London Stock Exchange
606246313344802000
959
960.00
16:25:32
London Stock Exchange
592172562906600000
1,003
960.00
16:25:32
London Stock Exchange
606246313344804000
230
960.00
16:25:32
London Stock Exchange
606246313344804000
311
960.00
16:25:32
London Stock Exchange
606246313344804000
151
960.00
16:25:32
London Stock Exchange
592172562906600000
849
960.00
16:25:32
London Stock Exchange
606246313344804000
1,238
960.00
16:25:39
London Stock Exchange
606246313344804000
673
960.00
16:25:40
London Stock Exchange
592172562906600000
1,289
960.00
16:25:40
London Stock Exchange
606246313344804000
36
960.00
16:25:40
London Stock Exchange
592172562906600000
220
960.00
16:25:40
London Stock Exchange
592172562906600000
1,450
960.00
16:25:40
London Stock Exchange
606246313344804000
638
960.00
16:25:40
London Stock Exchange
606246313344804000
210
960.00
16:25:40
BATS Europe
606246313344804000
140
960.00
16:25:41
London Stock Exchange
606246313344804000
72
960.00
16:25:41
Turquoise
606246313344804000
1,084
960.00
16:25:41
London Stock Exchange
592172562906600000
1,534
960.00
16:25:41
London Stock Exchange
592172562906600000
164
960.00
16:25:41
London Stock Exchange
606246313344804000
1,531
960.00
16:25:41
London Stock Exchange
606246313344804000
1,599
960.00
16:25:41
London Stock Exchange
606246313344804000
82
960.00
16:25:41
London Stock Exchange
606246313344804000
354
960.00
16:25:41
London Stock Exchange
606246313344804000
287
960.00
16:25:41
Turquoise
606246313344804000
46
960.00
16:25:41
London Stock Exchange
592172562906600000
1,664
960.00
16:25:41
London Stock Exchange
606246313344804000
363
960.00
16:25:42
London Stock Exchange
592172562906600000
1,087
960.00
16:25:42
London Stock Exchange
592172562906600000
1,255
960.00
16:25:42
London Stock Exchange
592172562906600000
882
960.00
16:25:42
London Stock Exchange
592172562906600000
183
960.00
16:25:42
London Stock Exchange
606246313344804000
1,678
960.00
16:25:42
London Stock Exchange
606246313344804000
1,343
960.00
16:25:42
London Stock Exchange
606246313344804000
536
960.00
16:25:42
London Stock Exchange
592172562906600000
1,067
960.00
16:25:43
London Stock Exchange
592172562906600000
976
960.00
16:25:43
London Stock Exchange
606246313344804000
243
960.00
16:25:43
London Stock Exchange
606246313344804000
951
960.00
16:25:51
London Stock Exchange
606246313344805000
408
960.00
16:25:51
BATS Europe
606246313344805000
600
960.00
16:25:59
London Stock Exchange
606246313344805000
1,507
960.00
16:26:08
London Stock Exchange
592172562906601000
670
960.00
16:26:08
London Stock Exchange
606246313344805000
1,642
960.10
16:26:27
London Stock Exchange
592172562906602000
468
960.10
16:26:27
Chi-X Europe
592172562906602000
783
960.10
16:26:27
London Stock Exchange
606246313344806000
568
960.10
16:26:27
London Stock Exchange
592172562906602000
1,137
960.00
16:26:37
London Stock Exchange
592172562906603000
767
960.00
16:26:37
London Stock Exchange
606246313344807000
139
960.00
16:26:37
London Stock Exchange
592172562906603000
1,759
960.00
16:26:37
London Stock Exchange
606246313344807000
545
960.00
16:26:37
London Stock Exchange
592172562906603000
22
960.00
16:26:37
London Stock Exchange
606246313344807000
106
960.00
16:26:37
London Stock Exchange
606246313344807000
883
960.00
16:26:37
London Stock Exchange
606246313344807000
117
960.00
16:26:37
London Stock Exchange
606246313344807000
551
960.00
16:26:38
London Stock Exchange
606246313344807000
1,338
960.00
16:26:39
London Stock Exchange
592172562906603000
311
960.00
16:26:39
London Stock Exchange
592172562906603000
273
960.00
16:26:39
London Stock Exchange
606246313344807000
335
960.00
16:26:39
London Stock Exchange
592172562906603000
600
960.00
16:26:41
London Stock Exchange
606246313344807000
430
960.00
16:26:41
London Stock Exchange
606246313344807000
570
960.00
16:26:41
London Stock Exchange
606246313344807000
478
960.00
16:26:42
London Stock Exchange
592172562906603000
1,547
960.00
16:26:42
London Stock Exchange
592172562906603000
241
960.00
16:26:42
London Stock Exchange
606246313344807000
1,196
960.00
16:26:42
London Stock Exchange
606246313344807000
1,759
960.00
16:26:42
London Stock Exchange
606246313344807000
42
960.00
16:26:42
London Stock Exchange
606246313344807000
533
960.00
16:26:42
London Stock Exchange
592172562906603000
1,210
960.00
16:26:42
London Stock Exchange
592172562906603000
346
960.00
16:26:42
Chi-X Europe
592172562906603000
1,164
960.00
16:26:42
London Stock Exchange
606246313344807000
1,697
960.00
16:26:42
London Stock Exchange
606246313344807000
366
960.00
16:26:42
BATS Europe
592172562906603000
201
960.00
16:26:42
BATS Europe
606246313344807000
71
960.00
16:26:42
Chi-X Europe
606246313344807000
278
960.00
16:26:42
BATS Europe
606246313344807000
235
960.00
16:26:42
Turquoise
592172562906603000
400
960.00
16:26:42
BATS Europe
592172562906603000
600
960.00
16:26:42
London Stock Exchange
592172562906603000
400
960.00
16:26:42
Turquoise
606246313344807000
437
960.00
16:26:42
Chi-X Europe
606246313344807000
75
960.00
16:26:42
Chi-X Europe
592172562906603000
400
960.00
16:26:42
London Stock Exchange
592172562906603000
446
960.00
16:26:42
London Stock Exchange
606246313344807000
400
960.00
16:26:42
London Stock Exchange
606246313344807000
440
960.00
16:26:42
Turquoise
606246313344807000
439
960.00
16:26:42
Chi-X Europe
606246313344807000
1,343
960.00
16:26:43
London Stock Exchange
592172562906603000
1,163
960.00
16:26:43
London Stock Exchange
592172562906603000
843
960.00
16:26:43
London Stock Exchange
592172562906603000
27
960.00
16:26:43
Turquoise
592172562906603000
466
960.00
16:26:43
Chi-X Europe
592172562906603000
544
960.00
16:26:43
Chi-X Europe
592172562906603000
356
960.00
16:26:43
Turquoise
592172562906603000
977
960.00
16:26:43
London Stock Exchange
606246313344807000
868
960.00
16:26:43
London Stock Exchange
606246313344807000
683
960.00
16:26:43
London Stock Exchange
606246313344807000
541
960.00
16:26:43
Chi-X Europe
606246313344807000
180
960.00
16:26:43
BATS Europe
592172562906603000
400
960.00
16:26:43
BATS Europe
592172562906603000
600
960.00
16:26:43
London Stock Exchange
592172562906603000
308
960.00
16:26:43
Chi-X Europe
592172562906603000
455
960.00
16:26:44
London Stock Exchange
606246313344807000
984
960.00
16:26:44
London Stock Exchange
592172562906603000
1,144
960.00
16:26:44
London Stock Exchange
592172562906603000
1,190
960.00
16:26:44
London Stock Exchange
592172562906603000
708
960.00
16:26:44
London Stock Exchange
606246313344807000
791
960.00
16:26:44
London Stock Exchange
606246313344807000
886
960.00
16:26:44
London Stock Exchange
606246313344807000
264
960.00
16:26:44
BATS Europe
606246313344807000
74
960.00
16:26:44
London Stock Exchange
592172562906603000
244
960.00
16:26:44
Chi-X Europe
592172562906603000
362
960.00
16:26:44
Chi-X Europe
592172562906603000
629
960.00
16:26:44
Chi-X Europe
592172562906603000
460
960.00
16:26:44
Chi-X Europe
592172562906603000
176
960.00
16:26:44
Turquoise
592172562906603000
43
960.00
16:26:44
Turquoise
592172562906603000
621
960.00
16:26:44
Chi-X Europe
606246313344807000
26
960.00
16:26:44
Turquoise
592172562906603000
503
960.00
16:26:44
Turquoise
606246313344807000
451
960.00
16:26:44
London Stock Exchange
606246313344807000
1,091
960.00
16:26:59
London Stock Exchange
592172562906604000
849
960.00
16:26:59
London Stock Exchange
606246313344808000
936
960.00
16:26:59
London Stock Exchange
606246313344808000
642
960.00
16:26:59
London Stock Exchange
592172562906604000
802
960.00
16:26:59
London Stock Exchange
592172562906604000
101
960.00
16:26:59
London Stock Exchange
606246313344808000
1,330
960.00
16:26:59
London Stock Exchange
606246313344808000
1,069
960.00
16:27:20
London Stock Exchange
592172562906604000
553
960.00
16:27:20
London Stock Exchange
592172562906604000
1,769
960.00
16:27:20
London Stock Exchange
592172562906604000
1,357
960.00
16:27:20
London Stock Exchange
592172562906604000
1,263
960.00
16:27:20
London Stock Exchange
592172562906604000
221
959.90
16:27:20
London Stock Exchange
592172562906604000
575
960.00
16:27:20
London Stock Exchange
606246313344808000
28
960.00
16:27:20
London Stock Exchange
606246313344808000
1,602
960.00
16:27:20
London Stock Exchange
606246313344808000
35
960.00
16:27:20
Chi-X Europe
606246313344808000
274
960.00
16:27:20
Chi-X Europe
606246313344808000
559
960.00
16:27:20
London Stock Exchange
606246313344808000
524
960.00
16:27:20
London Stock Exchange
606246313344808000
900
960.00
16:27:20
London Stock Exchange
592172562906604000
400
960.00
16:27:20
London Stock Exchange
592172562906604000
400
960.00
16:27:20
London Stock Exchange
606246313344808000
600
960.00
16:27:20
London Stock Exchange
592172562906604000
411
960.00
16:27:20
London Stock Exchange
592172562906604000
154
960.00
16:27:20
London Stock Exchange
592172562906605000
1,038
960.00
16:27:20
London Stock Exchange
592172562906605000
1,728
960.00
16:27:20
London Stock Exchange
592172562906605000
506
960.00
16:27:20
Chi-X Europe
592172562906605000
1,138
960.00
16:27:20
London Stock Exchange
606246313344808000
791
960.00
16:27:20
London Stock Exchange
606246313344808000
1,029
960.00
16:27:20
London Stock Exchange
606246313344808000
178
960.00
16:27:20
Chi-X Europe
606246313344808000
1
960.00
16:27:20
Chi-X Europe
606246313344808000
1,395
960.00
16:27:34
London Stock Exchange
592172562906605000
740
960.00
16:27:34
London Stock Exchange
606246313344809000
652
960.00
16:27:34
London Stock Exchange
592172562906605000
253
960.00
16:27:34
London Stock Exchange
606246313344809000
1,496
960.00
16:27:39
London Stock Exchange
592172562906605000
860
960.00
16:27:39
London Stock Exchange
592172562906605000
521
960.00
16:27:39
London Stock Exchange
592172562906605000
399
960.00
16:27:39
London Stock Exchange
606246313344809000
591
960.00
16:27:42
London Stock Exchange
592172562906605000
614
960.00
16:27:42
London Stock Exchange
592172562906605000
1,256
960.00
16:27:42
London Stock Exchange
606246313344809000
74
960.00
16:27:43
Turquoise
592172562906605000
211
960.00
16:27:43
London Stock Exchange
592172562906605000
249
960.00
16:27:52
London Stock Exchange
592172562906606000
1,378
960.00
16:27:52
London Stock Exchange
592172562906606000
260
960.00
16:27:52
London Stock Exchange
592172562906606000
192
960.00
16:27:52
Turquoise
592172562906606000
86
960.00
16:27:52
Turquoise
592172562906606000
172
960.00
16:27:52
BATS Europe
606246313344810000
1,383
960.00
16:27:52
London Stock Exchange
592172562906606000
420
960.00
16:27:52
London Stock Exchange
606246313344810000
152
960.00
16:27:54
Turquoise
606246313344810000
1,213
960.00
16:27:57
London Stock Exchange
592172562906606000
109
960.00
16:28:24
London Stock Exchange
592172562906607000
868
960.00
16:28:24
London Stock Exchange
592172562906607000
23
960.00
16:28:24
London Stock Exchange
592172562906607000
836
960.00
16:28:24
Turquoise
606246313344811000
494
960.00
16:28:24
Chi-X Europe
606246313344811000
788
960.00
16:28:24
Chi-X Europe
592172562906607000
1,122
960.00
16:28:24
London Stock Exchange
592172562906607000
839
960.00
16:28:24
London Stock Exchange
592172562906607000
344
960.00
16:28:24
London Stock Exchange
592172562906607000
343
960.00
16:28:24
Chi-X Europe
606246313344811000
1,464
960.00
16:28:24
London Stock Exchange
606246313344811000
256
960.00
16:28:24
London Stock Exchange
606246313344811000
621
960.00
16:28:24
London Stock Exchange
606246313344811000
1,685
960.00
16:28:24
London Stock Exchange
592172562906607000
109
960.00
16:28:24
London Stock Exchange
606246313344811000
147
959.90
16:28:24
Turquoise
592172562906607000
400
960.00
16:28:24
Turquoise
592172562906607000
152
960.00
16:28:24
Turquoise
592172562906607000
424
960.00
16:28:24
Turquoise
592172562906607000
171
959.90
16:28:24
BATS Europe
606246313344811000
400
960.00
16:28:24
BATS Europe
606246313344811000
187
960.00
16:28:24
BATS Europe
606246313344811000
54
960.00
16:28:24
BATS Europe
606246313344811000
500
960.00
16:28:24
Chi-X Europe
606246313344811000
164
960.00
16:28:24
Chi-X Europe
606246313344811000
344
960.00
16:28:24
Chi-X Europe
606246313344811000
481
960.00
16:28:24
Chi-X Europe
606246313344811000
210
960.00
16:28:24
Chi-X Europe
606246313344811000
600
959.90
16:28:24
London Stock Exchange
606246313344811000
600
960.00
16:28:24
London Stock Exchange
606246313344811000
1,241
960.00
16:28:24
London Stock Exchange
606246313344811000
637
960.00
16:28:24
London Stock Exchange
606246313344811000
580
960.00
16:28:24
London Stock Exchange
606246313344811000
400
960.00
16:28:25
BATS Europe
606246313344811000
380
960.00
16:28:25
BATS Europe
606246313344811000
400
960.00
16:28:25
Turquoise
606246313344811000
500
960.00
16:28:25
Chi-X Europe
606246313344811000
600
960.00
16:28:25
London Stock Exchange
606246313344811000
1,241
960.00
16:28:25
London Stock Exchange
606246313344811000
600
960.00
16:28:25
London Stock Exchange
592172562906607000
1
960.00
16:28:25
London Stock Exchange
606246313344811000
1,447
960.00
16:28:25
London Stock Exchange
606246313344811000
235
960.00
16:28:25
London Stock Exchange
592172562906607000
416
960.00
16:28:25
Chi-X Europe
592172562906607000
461
960.00
16:28:25
Chi-X Europe
592172562906607000
1,083
960.00
16:28:25
London Stock Exchange
592172562906607000
1,000
960.00
16:28:25
London Stock Exchange
592172562906607000
1,202
960.00
16:28:25
London Stock Exchange
592172562906607000
510
960.00
16:28:25
Chi-X Europe
606246313344811000
479
960.00
16:28:25
Chi-X Europe
606246313344811000
980
960.00
16:28:25
London Stock Exchange
606246313344811000
1,405
960.00
16:28:25
London Stock Exchange
606246313344811000
1,102
960.00
16:28:25
London Stock Exchange
606246313344811000
344
960.00
16:28:25
Turquoise
606246313344811000
165
960.00
16:28:25
Turquoise
592172562906607000
200
960.00
16:28:25
BATS Europe
606246313344811000
400
960.00
16:28:25
BATS Europe
606246313344811000
191
960.00
16:28:25
London Stock Exchange
606246313344811000
600
960.00
16:28:25
London Stock Exchange
606246313344811000
551
960.00
16:28:25
London Stock Exchange
606246313344811000
598
960.00
16:28:26
London Stock Exchange
606246313344811000
770
960.00
16:28:26
London Stock Exchange
606246313344811000
606
960.00
16:28:26
London Stock Exchange
592172562906607000
344
960.00
16:28:26
London Stock Exchange
592172562906607000
519
960.00
16:28:26
London Stock Exchange
606246313344811000
30
960.00
16:28:26
Turquoise
606246313344811000
171
960.00
16:28:26
Chi-X Europe
606246313344811000
28
960.00
16:28:26
London Stock Exchange
592172562906607000
783
960.00
16:28:26
London Stock Exchange
592172562906607000
812
960.00
16:28:26
London Stock Exchange
606246313344811000
965
960.00
16:28:26
London Stock Exchange
606246313344811000
745
960.00
16:28:26
London Stock Exchange
592172562906607000
564
960.00
16:28:26
London Stock Exchange
592172562906607000
381
960.00
16:28:26
London Stock Exchange
606246313344811000
215
960.00
16:28:26
Chi-X Europe
606246313344811000
485
960.00
16:28:33
London Stock Exchange
592172562906608000
1,554
960.00
16:28:33
London Stock Exchange
606246313344811000
584
960.00
16:28:34
London Stock Exchange
592172562906608000
827
960.00
16:28:34
London Stock Exchange
592172562906608000
805
960.00
16:28:34
London Stock Exchange
592172562906608000
475
960.00
16:28:39
London Stock Exchange
592172562906608000
701
960.00
16:28:39
London Stock Exchange
592172562906608000
1,129
960.00
16:28:39
London Stock Exchange
592172562906608000
896
960.00
16:28:39
London Stock Exchange
606246313344812000
512
960.00
16:28:39
London Stock Exchange
606246313344812000
624
960.00
16:28:39
London Stock Exchange
606246313344812000
691
960.00
16:28:40
Chi-X Europe
592172562906608000
464
960.00
16:28:40
Chi-X Europe
606246313344812000
539
960.00
16:28:46
London Stock Exchange
592172562906608000
259
960.00
16:28:46
London Stock Exchange
592172562906608000
770
960.00
16:28:46
London Stock Exchange
606246313344812000
294
960.00
16:28:52
Turquoise
592172562906608000
134
960.00
16:28:53
London Stock Exchange
592172562906608000
971
960.00
16:28:53
London Stock Exchange
592172562906608000
1,113
960.00
16:28:53
London Stock Exchange
592172562906608000
593
960.00
16:28:59
London Stock Exchange
592172562906609000
501
960.00
16:28:59
London Stock Exchange
592172562906609000
249
960.00
16:28:59
London Stock Exchange
606246313344812000
104
960.00
16:28:59
London Stock Exchange
606246313344812000
1,602
960.00
16:28:59
London Stock Exchange
606246313344813000
538
960.00
16:28:59
London Stock Exchange
606246313344813000
149
960.00
16:29:06
Turquoise
592172562906609000
76
960.00
16:29:06
Turquoise
592172562906609000
344
960.00
16:29:06
London Stock Exchange
606246313344813000
172
960.00
16:29:06
BATS Europe
606246313344813000
122
960.00
16:29:06
Chi-X Europe
606246313344813000
1,605
960.00
16:29:06
London Stock Exchange
592172562906609000
355
960.00
16:29:06
London Stock Exchange
592172562906609000
95
960.00
16:29:06
London Stock Exchange
606246313344813000
72
960.00
16:29:06
London Stock Exchange
606246313344813000
291
960.00
16:29:06
London Stock Exchange
592172562906609000
383
960.00
16:29:06
London Stock Exchange
606246313344813000
1,015
960.00
16:29:06
London Stock Exchange
606246313344813000
38
960.00
16:29:09
London Stock Exchange
592172562906609000
1,187
960.00
16:29:09
London Stock Exchange
606246313344813000
765
960.00
16:29:16
London Stock Exchange
592172562906610000
320
960.00
16:29:16
London Stock Exchange
606246313344814000
1,024
960.00
16:29:18
London Stock Exchange
606246313344814000
292
960.00
16:29:20
Turquoise
592172562906610000
735
960.10
16:29:24
London Stock Exchange
606246313344814000
410
960.10
16:29:30
London Stock Exchange
606246313344815000
687
960.10
16:29:31
London Stock Exchange
606246313344815000
80
960.10
16:29:31
London Stock Exchange
606246313344815000
364
960.10
16:29:31
London Stock Exchange
606246313344815000
547
960.00
16:29:32
London Stock Exchange
592172562906612000
104
960.00
16:29:32
London Stock Exchange
606246313344815000
515
960.00
16:29:32
London Stock Exchange
606246313344815000
683
960.00
16:29:39
London Stock Exchange
592172562906612000
945
960.00
16:29:39
London Stock Exchange
592172562906612000
359
960.00
16:29:39
London Stock Exchange
606246313344816000
653
960.00
16:29:39
London Stock Exchange
606246313344816000
30
960.00
16:29:39
Turquoise
592172562906612000
175
960.00
16:29:39
Turquoise
592172562906612000
925
960.00
16:29:39
Turquoise
592172562906612000
118
960.00
16:29:39
Turquoise
592172562906612000
153
960.00
16:29:40
Chi-X Europe
592172562906612000
235
960.00
16:29:40
Chi-X Europe
606246313344816000
777
960.00
16:29:40
Chi-X Europe
606246313344816000
156
960.00
16:29:43
Turquoise
592172562906612000
545
960.00
16:29:43
London Stock Exchange
592172562906612000
100
960.00
16:29:43
London Stock Exchange
606246313344816000
419
960.00
16:29:48
Chi-X Europe
592172562906613000
624
960.00
16:29:48
Chi-X Europe
592172562906613000
57
960.00
16:29:50
London Stock Exchange
592172562906613000
293
960.00
16:29:50
London Stock Exchange
592172562906613000
427
960.00
16:29:50
London Stock Exchange
592172562906613000
453
960.00
16:29:50
London Stock Exchange
592172562906613000
176
960.00
16:29:50
London Stock Exchange
592172562906613000
601
960.00
16:29:50
London Stock Exchange
592172562906613000
749
960.00
16:29:50
London Stock Exchange
606246313344816000
1,041
960.00
16:29:50
London Stock Exchange
606246313344816000
292
960.00
16:29:50
BATS Europe
592172562906613000
389
960.00
16:29:50
BATS Europe
606246313344817000
814
960.00
16:29:51
London Stock Exchange
592172562906613000
649
960.00
16:29:51
London Stock Exchange
606246313344817000
481
960.00
16:29:51
London Stock Exchange
592172562906613000
240
960.00
16:29:51
Turquoise
592172562906613000
932
960.00
16:29:51
Chi-X Europe
592172562906613000
539
960.00
16:29:51
London Stock Exchange
606246313344817000
605
960.00
16:29:51
London Stock Exchange
606246313344817000
935
960.00
16:29:51
Chi-X Europe
606246313344817000
450
960.00
16:29:51
Chi-X Europe
606246313344817000
77
960.00
16:29:52
London Stock Exchange
592172562906613000
812
960.00
16:29:52
London Stock Exchange
606246313344817000
88
960.00
16:29:57
Chi-X Europe
606246313344817000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKBDNABKDQCD