NGG — National Grid News Story

0.000.00%
Last trade - 00:00
UtilitiesConservativeLarge CapSuper Stock
Market Cap
$75.75bn
Enterprise Value
$131.77bn
Revenue
£18.38bn
All News
REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement
13/09/2017 17:40
RNS Number : 6886Q
National Grid PLC
13 September 2017
13 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase: 13 September 2017
Number of ordinary shares of 12^204/473p each purchased: 1,000,000
Highest price paid per share (pence): 955.7136
Lowest price paid per share (pence): 955.7136
Volume weighted average price paid per share 955.7136
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 202,086,186 of its ordinary shares in treasury and has 3,415,483,939 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue Volume weighted average price
(pence per share) Aggregated volume
BATS Europe 957.8427 21,415
Chi-X Europe 956.7468 194,090
Turquoise 956.2425 12,332
London Stock Exchange 956.0872 772,163
Schedule of purchases - individual transactions
Number of shares purchased Transaction price
(pence per share) Time of transaction (BST) Trading venue Transaction reference number
483 955.40 08:00:11 Chi-X Europe 592172916800812000
148 955.70 08:00:20 London Stock Exchange 606246667258459000
555 955.50 08:00:20 London Stock Exchange 592172916800813000
424 955.50 08:00:20 London Stock Exchange 592172916800813000
330 955.40 08:00:20 Chi-X Europe 592172916800813000
986 955.40 08:00:21 London Stock Exchange 606246667258460000
173 955.40 08:00:21 Chi-X Europe 592172916800813000
988 955.00 08:00:56 London Stock Exchange 606246667258461000
1,008 953.40 08:01:40 London Stock Exchange 592172916800815000
424 953.30 08:01:48 London Stock Exchange 592172916800815000
592 953.30 08:01:48 London Stock Exchange 592172916800815000
1,018 953.30 08:01:48 London Stock Exchange 592172916800815000
1,042 953.10 08:01:58 London Stock Exchange 606246667258462000
239 952.90 08:03:01 London Stock Exchange 606246667258463000
3 952.90 08:03:01 London Stock Exchange 606246667258463000
8 952.90 08:03:01 London Stock Exchange 606246667258463000
7 952.90 08:03:01 London Stock Exchange 606246667258463000
935 954.00 08:04:01 London Stock Exchange 592172916800818000
934 954.00 08:04:01 London Stock Exchange 606246667258464000
449 954.10 08:04:27 London Stock Exchange 606246667258465000
933 954.50 08:05:00 London Stock Exchange 592172916800819000
929 954.50 08:05:00 London Stock Exchange 606246667258465000
7 954.50 08:05:00 London Stock Exchange 606246667258465000
936 954.50 08:05:12 London Stock Exchange 606246667258466000
171 954.50 08:05:18 London Stock Exchange 606246667258466000
764 954.50 08:05:18 London Stock Exchange 606246667258466000
935 954.50 08:05:37 London Stock Exchange 606246667258466000
119 954.50 08:05:42 London Stock Exchange 592172916800820000
817 954.50 08:05:47 London Stock Exchange 592172916800820000
936 954.50 08:05:58 London Stock Exchange 606246667258466000
1,012 954.60 08:06:06 London Stock Exchange 606246667258467000
119 954.50 08:06:06 London Stock Exchange 592172916800820000
856 954.50 08:06:06 London Stock Exchange 592172916800820000
967 954.50 08:06:06 London Stock Exchange 592172916800820000
1,232 954.50 08:06:06 London Stock Exchange 606246667258467000
385 954.50 08:06:11 London Stock Exchange 592172916800820000
562 954.50 08:06:11 London Stock Exchange 606246667258467000
1,034 954.40 08:06:16 London Stock Exchange 592172916800820000
488 954.10 08:06:18 London Stock Exchange 606246667258467000
68 954.30 08:06:37 London Stock Exchange 592172916800821000
866 954.30 08:06:37 London Stock Exchange 592172916800821000
865 954.00 08:06:39 London Stock Exchange 592172916800821000
68 954.00 08:07:04 London Stock Exchange 592172916800821000
1,212 954.00 08:07:04 London Stock Exchange 592172916800821000
1,173 954.00 08:07:04 London Stock Exchange 606246667258468000
22 954.00 08:07:04 London Stock Exchange 606246667258468000
1,006 954.00 08:07:24 London Stock Exchange 592172916800822000
1,008 954.00 08:07:24 London Stock Exchange 606246667258468000
1,019 952.70 08:07:36 London Stock Exchange 606246667258468000
1,019 952.80 08:08:06 London Stock Exchange 606246667258469000
1,031 952.80 08:08:40 London Stock Exchange 592172916800823000
1,000 952.80 08:08:40 London Stock Exchange 606246667258469000
858 952.70 08:08:40 London Stock Exchange 592172916800823000
1,084 952.60 08:08:41 London Stock Exchange 606246667258469000
161 952.60 08:08:41 London Stock Exchange 592172916800823000
360 952.60 08:08:43 London Stock Exchange 592172916800823000
274 952.10 08:09:17 London Stock Exchange 606246667258469000
63 952.10 08:09:34 Chi-X Europe 592172916800823000
106 952.10 08:09:35 Chi-X Europe 592172916800823000
1,243 952.10 08:09:35 London Stock Exchange 592172916800823000
800 952.10 08:09:35 London Stock Exchange 606246667258470000
390 951.20 08:09:54 London Stock Exchange 606246667258470000
1,173 951.20 08:09:54 London Stock Exchange 592172916800824000
449 951.20 08:09:54 London Stock Exchange 606246667258470000
350 951.20 08:09:57 London Stock Exchange 592172916800824000
350 952.50 08:10:43 London Stock Exchange 606246667258471000
541 952.50 08:10:43 London Stock Exchange 592172916800825000
538 952.50 08:10:43 London Stock Exchange 606246667258471000
393 952.50 08:10:48 London Stock Exchange 592172916800825000
419 952.40 08:10:48 London Stock Exchange 606246667258471000
1,058 952.20 08:11:02 London Stock Exchange 592172916800825000
39 952.20 08:11:02 London Stock Exchange 592172916800825000
315 952.10 08:11:21 London Stock Exchange 592172916800825000
289 952.10 08:11:21 London Stock Exchange 606246667258471000
644 952.10 08:11:21 London Stock Exchange 606246667258471000
660 952.30 08:11:39 London Stock Exchange 592172916800825000
274 952.30 08:11:39 London Stock Exchange 592172916800825000
934 952.50 08:11:45 London Stock Exchange 592172916800825000
997 952.50 08:11:47 London Stock Exchange 606246667258471000
218 952.50 08:11:47 London Stock Exchange 606246667258471000
210 952.50 08:11:47 London Stock Exchange 606246667258471000
409 952.50 08:12:18 London Stock Exchange 606246667258472000
218 952.50 08:12:38 London Stock Exchange 606246667258472000
430 952.50 08:12:39 London Stock Exchange 606246667258472000
1,409 952.50 08:12:39 London Stock Exchange 606246667258472000
103 952.50 08:12:39 London Stock Exchange 592172916800826000
351 952.40 08:12:39 London Stock Exchange 592172916800826000
51 952.40 08:12:39 London Stock Exchange 592172916800826000
848 952.30 08:12:48 London Stock Exchange 606246667258472000
139 952.30 08:12:48 London Stock Exchange 606246667258472000
403 952.30 08:12:48 London Stock Exchange 606246667258472000
491 952.20 08:12:48 London Stock Exchange 592172916800826000
65 952.20 08:12:48 London Stock Exchange 592172916800826000
483 952.20 08:13:15 London Stock Exchange 606246667258472000
547 952.20 08:13:20 London Stock Exchange 606246667258472000
59 952.20 08:13:20 Chi-X Europe 606246667258472000
215 952.20 08:13:20 Chi-X Europe 606246667258472000
645 952.20 08:13:47 London Stock Exchange 592172916800826000
388 952.20 08:13:47 London Stock Exchange 592172916800826000
588 952.20 08:13:47 Chi-X Europe 606246667258473000
75 952.10 08:13:58 London Stock Exchange 606246667258473000
248 952.10 08:13:58 London Stock Exchange 606246667258473000
264 952.10 08:13:58 London Stock Exchange 606246667258473000
982 952.10 08:13:58 London Stock Exchange 606246667258473000
584 952.00 08:13:58 London Stock Exchange 606246667258473000
1,259 952.10 08:14:16 London Stock Exchange 606246667258473000
1,145 952.30 08:14:59 London Stock Exchange 606246667258473000
27 952.00 08:15:01 London Stock Exchange 592172916800827000
472 952.00 08:15:01 London Stock Exchange 592172916800827000
1,243 952.00 08:15:01 London Stock Exchange 592172916800827000
984 952.10 08:15:04 London Stock Exchange 606246667258474000
934 952.50 08:16:58 London Stock Exchange 592172916800829000
935 952.50 08:16:58 London Stock Exchange 606246667258475000
934 952.20 08:17:01 London Stock Exchange 592172916800829000
47 952.20 08:17:01 London Stock Exchange 592172916800829000
887 952.20 08:17:05 London Stock Exchange 592172916800829000
270 952.20 08:17:27 London Stock Exchange 592172916800829000
665 952.20 08:17:27 London Stock Exchange 592172916800829000
933 952.20 08:17:27 London Stock Exchange 606246667258475000
1,126 952.10 08:17:29 London Stock Exchange 592172916800830000
788 952.10 08:17:29 London Stock Exchange 606246667258475000
840 952.10 08:17:29 London Stock Exchange 606246667258475000
108 952.10 08:17:31 London Stock Exchange 606246667258475000
1,179 952.10 08:17:56 London Stock Exchange 592172916800830000
47 952.10 08:17:56 London Stock Exchange 592172916800830000
1,108 952.00 08:18:11 London Stock Exchange 606246667258476000
151 952.00 08:18:11 London Stock Exchange 592172916800830000
405 951.90 08:18:13 London Stock Exchange 606246667258476000
316 951.90 08:18:13 London Stock Exchange 606246667258476000
654 951.70 08:18:27 London Stock Exchange 592172916800830000
407 951.70 08:18:30 London Stock Exchange 592172916800830000
96 951.70 08:18:51 London Stock Exchange 592172916800831000
946 951.70 08:18:59 London Stock Exchange 592172916800831000
2 951.70 08:18:59 Chi-X Europe 606246667258476000
149 951.70 08:18:59 Chi-X Europe 606246667258476000
389 951.60 08:19:01 London Stock Exchange 606246667258477000
76 951.60 08:19:02 London Stock Exchange 606246667258477000
78 951.50 08:19:12 London Stock Exchange 592172916800831000
981 951.50 08:19:12 London Stock Exchange 592172916800831000
1,017 951.40 08:19:29 London Stock Exchange 592172916800831000
422 951.40 08:19:29 London Stock Exchange 592172916800831000
189 951.40 08:19:29 London Stock Exchange 606246667258477000
410 951.30 08:19:35 London Stock Exchange 606246667258477000
1,031 952.40 08:22:38 London Stock Exchange 606246667258479000
1,421 952.40 08:22:38 London Stock Exchange 606246667258479000
10 952.40 08:22:39 London Stock Exchange 592172916800834000
398 952.40 08:22:39 London Stock Exchange 606246667258479000
962 953.10 08:23:50 London Stock Exchange 592172916800835000
958 953.10 08:23:50 London Stock Exchange 606246667258480000
1,069 953.00 08:23:58 London Stock Exchange 592172916800835000
1,365 953.00 08:23:58 London Stock Exchange 606246667258480000
1,000 952.90 08:23:58 London Stock Exchange 592172916800835000
1,000 952.90 08:23:58 London Stock Exchange 606246667258480000
311 953.50 08:25:25 London Stock Exchange 606246667258481000
1,307 953.40 08:25:28 London Stock Exchange 592172916800836000
1,648 953.40 08:25:28 London Stock Exchange 606246667258481000
253 953.40 08:25:28 London Stock Exchange 606246667258481000
934 953.60 08:25:40 London Stock Exchange 592172916800836000
933 953.60 08:25:40 London Stock Exchange 606246667258481000
4 953.40 08:25:44 London Stock Exchange 606246667258481000
100 953.40 08:25:44 London Stock Exchange 592172916800836000
500 953.40 08:25:45 London Stock Exchange 592172916800836000
59 953.40 08:25:45 London Stock Exchange 592172916800836000
1,094 953.40 08:25:45 London Stock Exchange 606246667258481000
19 953.40 08:25:45 London Stock Exchange 592172916800836000
348 955.10 08:29:07 London Stock Exchange 592172916800839000
315 955.10 08:29:13 London Stock Exchange 592172916800839000
1,178 954.90 08:29:14 London Stock Exchange 606246667258484000
1,327 954.80 08:29:30 London Stock Exchange 592172916800839000
934 954.80 08:29:30 London Stock Exchange 592172916800839000
1,123 954.80 08:29:30 London Stock Exchange 606246667258484000
507 954.80 08:29:30 London Stock Exchange 606246667258484000
900 954.60 08:29:30 London Stock Exchange 606246667258484000
39 954.60 08:29:30 London Stock Exchange 606246667258484000
942 954.60 08:29:30 London Stock Exchange 606246667258484000
724 954.60 08:29:30 London Stock Exchange 592172916800839000
922 954.60 08:29:32 London Stock Exchange 606246667258484000
254 954.60 08:29:35 London Stock Exchange 606246667258484000
132 954.60 08:29:41 London Stock Exchange 606246667258484000
1,549 954.50 08:29:47 London Stock Exchange 606246667258484000
234 954.50 08:29:47 London Stock Exchange 606246667258484000
171 954.50 08:29:47 London Stock Exchange 606246667258484000
845 954.50 08:29:47 London Stock Exchange 606246667258484000
933 954.40 08:29:47 London Stock Exchange 592172916800839000
1,284 954.40 08:29:47 London Stock Exchange 592172916800839000
154 954.50 08:29:47 Turquoise 592172916800839000
59 954.50 08:29:47 London Stock Exchange 592172916800839000
157 954.50 08:29:47 Turquoise 606246667258484000
600 954.50 08:29:47 London Stock Exchange 606246667258484000
630 954.50 08:29:47 London Stock Exchange 606246667258484000
600 954.50 08:29:47 London Stock Exchange 592172916800839000
108 954.50 08:29:47 London Stock Exchange 606246667258484000
934 954.40 08:29:51 London Stock Exchange 606246667258484000
1,000 954.20 08:29:55 London Stock Exchange 606246667258484000
96 954.20 08:30:00 London Stock Exchange 606246667258484000
224 953.80 08:30:39 London Stock Exchange 606246667258485000
1,014 953.80 08:30:39 London Stock Exchange 606246667258485000
214 953.80 08:30:39 London Stock Exchange 592172916800840000
1,032 953.60 08:30:45 London Stock Exchange 592172916800840000
1,029 953.60 08:30:56 London Stock Exchange 592172916800840000
422 953.50 08:31:01 London Stock Exchange 592172916800840000
16 953.30 08:31:53 London Stock Exchange 592172916800841000
1,142 953.30 08:31:53 London Stock Exchange 592172916800841000
109 953.30 08:31:53 London Stock Exchange 606246667258486000
1,031 953.20 08:31:57 London Stock Exchange 592172916800841000
319 953.20 08:31:57 London Stock Exchange 592172916800841000
343 953.10 08:31:57 London Stock Exchange 606246667258486000
226 953.10 08:31:57 London Stock Exchange 592172916800841000
1,452 953.50 08:33:16 London Stock Exchange 606246667258487000
314 953.50 08:33:16 London Stock Exchange 592172916800842000
79 953.40 08:34:20 London Stock Exchange 592172916800843000
320 953.40 08:34:20 London Stock Exchange 592172916800843000
1,042 953.40 08:34:20 London Stock Exchange 606246667258487000
1,046 953.40 08:34:20 London Stock Exchange 606246667258487000
698 953.20 08:34:39 London Stock Exchange 606246667258488000
343 953.10 08:34:39 London Stock Exchange 592172916800843000
934 953.10 08:36:25 London Stock Exchange 592172916800844000
1,065 953.10 08:36:25 London Stock Exchange 606246667258489000
153 953.10 08:36:25 London Stock Exchange 606246667258489000
935 953.10 08:36:25 London Stock Exchange 606246667258489000
74 953.00 08:36:41 London Stock Exchange 592172916800845000
1,517 953.00 08:36:41 London Stock Exchange 592172916800845000
254 953.00 08:36:41 London Stock Exchange 592172916800845000
547 953.00 08:36:41 London Stock Exchange 592172916800845000
5 953.00 08:36:41 London Stock Exchange 592172916800845000
607 952.90 08:36:43 London Stock Exchange 606246667258489000
861 952.80 08:36:54 London Stock Exchange 592172916800845000
167 952.80 08:36:54 London Stock Exchange 592172916800845000
675 952.80 08:36:54 London Stock Exchange 606246667258489000
539 952.80 08:36:54 London Stock Exchange 606246667258489000
178 952.80 08:36:54 London Stock Exchange 606246667258489000
376 952.70 08:37:03 London Stock Exchange 606246667258489000
440 952.70 08:37:03 London Stock Exchange 606246667258489000
1,211 952.80 08:38:05 London Stock Exchange 592172916800846000
224 952.70 08:38:08 London Stock Exchange 606246667258490000
1,111 952.70 08:38:17 London Stock Exchange 592172916800846000
200 952.70 08:38:17 London Stock Exchange 606246667258490000
542 952.60 08:38:39 London Stock Exchange 592172916800846000
331 952.80 08:40:47 London Stock Exchange 592172916800848000
699 952.80 08:40:47 London Stock Exchange 592172916800848000
1,502 952.80 08:40:47 London Stock Exchange 606246667258492000
443 952.80 08:40:47 London Stock Exchange 606246667258492000
308 952.80 08:40:47 London Stock Exchange 606246667258492000
1,165 952.70 08:40:57 London Stock Exchange 606246667258492000
934 952.70 08:40:57 London Stock Exchange 606246667258492000
1,011 952.10 08:41:57 London Stock Exchange 592172916800848000
411 952.00 08:42:22 London Stock Exchange 592172916800849000
1,210 952.00 08:42:22 London Stock Exchange 606246667258493000
211 952.00 08:42:22 BATS Europe 592172916800849000
50 952.30 08:44:03 London Stock Exchange 592172916800850000
570 952.30 08:44:03 London Stock Exchange 592172916800850000
200 952.30 08:44:03 London Stock Exchange 592172916800850000
113 952.30 08:44:03 London Stock Exchange 592172916800850000
1,131 952.30 08:44:03 London Stock Exchange 606246667258494000
48 952.10 08:45:24 London Stock Exchange 606246667258495000
1,115 952.10 08:45:24 London Stock Exchange 606246667258495000
414 952.10 08:45:24 London Stock Exchange 592172916800851000
933 952.10 08:45:24 London Stock Exchange 592172916800851000
885 952.10 08:45:24 London Stock Exchange 606246667258495000
321 952.10 08:45:25 London Stock Exchange 606246667258495000
1,318 952.10 08:45:58 London Stock Exchange 592172916800851000
1,025 952.00 08:46:00 London Stock Exchange 592172916800851000
519 952.00 08:46:00 London Stock Exchange 592172916800851000
509 951.90 08:46:21 London Stock Exchange 606246667258496000
424 951.90 08:46:21 London Stock Exchange 606246667258496000
934 953.70 08:51:39 London Stock Exchange 592172916800856000
934 953.70 08:51:39 London Stock Exchange 606246667258500000
347 954.40 08:54:33 London Stock Exchange 606246667258502000
339 954.30 08:54:45 London Stock Exchange 606246667258502000
418 954.90 08:55:12 London Stock Exchange 592172916800858000
425 954.80 08:55:36 London Stock Exchange 592172916800859000
1,418 954.70 08:55:36 London Stock Exchange 592172916800859000
120 954.70 08:55:36 London Stock Exchange 592172916800859000
960 954.70 08:55:36 London Stock Exchange 606246667258502000
580 954.60 08:55:36 London Stock Exchange 606246667258502000
600 954.70 08:55:36 London Stock Exchange 606246667258502000
201 954.70 08:55:36 London Stock Exchange 606246667258502000
148 954.70 08:55:36 London Stock Exchange 606246667258502000
850 954.60 08:55:36 Chi-X Europe 606246667258502000
1,678 954.70 08:55:36 London Stock Exchange 592172916800859000
207 954.70 08:55:37 London Stock Exchange 606246667258502000
1,053 954.90 08:56:45 London Stock Exchange 606246667258503000
941 954.80 08:56:45 London Stock Exchange 606246667258503000
444 954.80 08:56:45 London Stock Exchange 592172916800859000
934 954.70 08:57:05 London Stock Exchange 592172916800860000
935 954.70 08:57:05 London Stock Exchange 606246667258503000
934 954.60 08:58:46 London Stock Exchange 592172916800861000
933 954.60 08:58:46 London Stock Exchange 606246667258504000
213 955.10 09:00:16 London Stock Exchange 606246667258506000
127 955.10 09:00:16 London Stock Exchange 606246667258506000
1,061 955.10 09:00:17 London Stock Exchange 592172916800863000
845 955.10 09:00:17 London Stock Exchange 606246667258506000
126 955.10 09:00:19 London Stock Exchange 606246667258506000
855 954.90 09:00:29 London Stock Exchange 606246667258506000
80 954.90 09:00:29 London Stock Exchange 606246667258506000
610 954.80 09:00:38 Chi-X Europe 606246667258506000
943 955.20 09:01:14 London Stock Exchange 592172916800864000
340 955.50 09:02:33 London Stock Exchange 592172916800865000
457 955.40 09:03:00 London Stock Exchange 606246667258508000
425 955.40 09:03:50 London Stock Exchange 606246667258509000
536 955.60 09:04:09 London Stock Exchange 592172916800867000
377 955.90 09:04:35 London Stock Exchange 606246667258510000
969 955.70 09:04:41 London Stock Exchange 592172916800867000
450 955.60 09:04:41 London Stock Exchange 606246667258510000
651 955.60 09:04:41 London Stock Exchange 606246667258510000
550 955.60 09:04:41 London Stock Exchange 592172916800867000
444 955.60 09:04:41 London Stock Exchange 592172916800867000
89 955.60 09:04:41 London Stock Exchange 592172916800867000
960 955.60 09:04:41 London Stock Exchange 606246667258510000
639 955.70 09:04:44 London Stock Exchange 592172916800867000
235 955.70 09:04:48 Chi-X Europe 592172916800868000
319 955.70 09:04:48 London Stock Exchange 606246667258510000
933 955.70 09:05:02 London Stock Exchange 592172916800868000
1,360 956.20 09:05:46 London Stock Exchange 592172916800869000
646 956.20 09:05:46 London Stock Exchange 592172916800869000
1,192 956.10 09:05:47 London Stock Exchange 606246667258511000
1,192 956.10 09:05:57 London Stock Exchange 592172916800869000
65 956.10 09:05:57 London Stock Exchange 592172916800869000
933 956.60 09:06:32 London Stock Exchange 592172916800869000
1,716 956.60 09:06:32 London Stock Exchange 606246667258512000
443 956.50 09:06:32 London Stock Exchange 592172916800869000
483 956.50 09:06:32 London Stock Exchange 606246667258512000
473 956.50 09:07:00 London Stock Exchange 606246667258512000
946 956.50 09:08:05 London Stock Exchange 606246667258513000
481 956.40 09:08:12 London Stock Exchange 592172916800871000
509 956.40 09:08:12 London Stock Exchange 592172916800871000
430 956.40 09:08:12 London Stock Exchange 592172916800871000
503 956.40 09:08:12 London Stock Exchange 592172916800871000
1,519 956.40 09:08:12 London Stock Exchange 606246667258513000
450 956.30 09:08:12 London Stock Exchange 592172916800871000
477 956.30 09:08:12 London Stock Exchange 606246667258513000
600 956.30 09:08:12 London Stock Exchange 606246667258513000
328 956.30 09:08:12 London Stock Exchange 606246667258513000
477 956.30 09:08:12 London Stock Exchange 606246667258513000
162 956.30 09:08:12 Chi-X Europe 606246667258513000
467 956.50 09:09:41 London Stock Exchange 592172916800872000
468 956.50 09:09:41 London Stock Exchange 592172916800872000
934 956.40 09:10:16 London Stock Exchange 606246667258515000
550 956.40 09:10:17 London Stock Exchange 592172916800873000
396 956.40 09:10:17 London Stock Exchange 592172916800873000
838 956.30 09:11:14 London Stock Exchange 592172916800874000
936 956.30 09:11:14 London Stock Exchange 592172916800874000
609 956.30 09:11:14 London Stock Exchange 606246667258516000
635 956.30 09:11:14 London Stock Exchange 606246667258516000
945 956.30 09:11:14 London Stock Exchange 606246667258516000
77 956.30 09:11:14 London Stock Exchange 606246667258516000
858 956.30 09:11:14 London Stock Exchange 606246667258516000
350 956.30 09:11:14 Chi-X Europe 606246667258516000
456 956.20 09:11:14 Chi-X Europe 592172916800874000
477 956.20 09:11:14 London Stock Exchange 592172916800874000
498 956.20 09:11:14 London Stock Exchange 606246667258516000
315 956.10 09:11:16 London Stock Exchange 592172916800874000
950 955.90 09:11:27 London Stock Exchange 606246667258516000
1,291 956.00 09:12:17 London Stock Exchange 592172916800875000
100 955.90 09:12:30 London Stock Exchange 592172916800875000
235 955.90 09:12:30 London Stock Exchange 592172916800875000
1,090 956.70 09:15:55 London Stock Exchange 592172916800878000
934 956.70 09:15:55 London Stock Exchange 606246667258520000
550 956.70 09:15:55 London Stock Exchange 606246667258520000
156 956.70 09:15:55 London Stock Exchange 606246667258520000
934 956.40 09:16:20 London Stock Exchange 592172916800879000
933 956.40 09:16:20 London Stock Exchange 606246667258521000
933 956.30 09:17:14 London Stock Exchange 592172916800879000
986 956.30 09:17:14 London Stock Exchange 606246667258521000
934 956.30 09:19:18 London Stock Exchange 592172916800882000
766 956.30 09:19:18 London Stock Exchange 606246667258523000
96 956.30 09:19:18 London Stock Exchange 606246667258523000
72 956.30 09:19:18 London Stock Exchange 606246667258523000
139 956.20 09:19:39 London Stock Exchange 592172916800882000
312 956.20 09:19:39 London Stock Exchange 592172916800882000
662 956.20 09:19:39 London Stock Exchange 592172916800882000
408 956.20 09:19:39 London Stock Exchange 592172916800882000
313 956.20 09:19:39 Chi-X Europe 592172916800882000
651 956.20 09:19:39 London Stock Exchange 606246667258524000
591 956.20 09:19:39 London Stock Exchange 606246667258524000
342 956.20 09:19:39 Chi-X Europe 606246667258524000
386 956.10 09:19:39 London Stock Exchange 592172916800882000
311 956.10 09:19:39 London Stock Exchange 592172916800882000
400 955.60 09:20:23 London Stock Exchange 592172916800883000
433 955.60 09:20:23 London Stock Exchange 592172916800883000
154 955.60 09:20:23 Chi-X Europe 592172916800883000
100 955.60 09:20:25 London Stock Exchange 592172916800883000
569 955.60 09:20:25 London Stock Exchange 592172916800883000
101 955.50 09:20:26 London Stock Exchange 592172916800883000
222 955.50 09:20:26 London Stock Exchange 592172916800883000
334 955.50 09:20:26 London Stock Exchange 606246667258525000
36 955.20 09:23:40 London Stock Exchange 606246667258528000
607 955.20 09:23:40 London Stock Exchange 592172916800886000
327 955.20 09:23:40 Chi-X Europe 592172916800886000
699 955.20 09:23:40 London Stock Exchange 606246667258528000
198 955.20 09:23:40 London Stock Exchange 606246667258528000
311 955.10 09:25:09 London Stock Exchange 606246667258529000
744 955.70 09:26:31 London Stock Exchange 592172916800889000
355 955.70 09:26:31 Chi-X Europe 592172916800889000
856 955.70 09:26:31 London Stock Exchange 606246667258530000
77 955.70 09:26:31 London Stock Exchange 606246667258530000
470 955.60 09:26:31 London Stock Exchange 592172916800889000
464 955.60 09:26:31 London Stock Exchange 592172916800889000
580 955.80 09:27:35 London Stock Exchange 592172916800890000
353 955.80 09:27:35 Chi-X Europe 606246667258531000
933 955.80 09:27:35 London Stock Exchange 606246667258531000
259 955.60 09:29:13 London Stock Exchange 606246667258532000
933 955.60 09:29:34 London Stock Exchange 592172916800891000
336 955.60 09:29:34 London Stock Exchange 606246667258533000
338 955.60 09:29:34 Chi-X Europe 606246667258533000
210 955.50 09:29:44 London Stock Exchange 592172916800891000
4 955.50 09:29:44 London Stock Exchange 606246667258533000
130 955.50 09:29:44 London Stock Exchange 606246667258533000
804 955.50 09:29:44 London Stock Exchange 606246667258533000
54 955.50 09:29:44 Turquoise 606246667258533000
333 955.50 09:29:44 BATS Europe 592172916800891000
869 955.50 09:29:44 Chi-X Europe 592172916800891000
136 955.50 09:29:44 Chi-X Europe 606246667258533000
450 955.50 09:29:44 Chi-X Europe 606246667258533000
225 955.50 09:29:44 Chi-X Europe 606246667258533000
46 955.50 09:29:44 Chi-X Europe 606246667258533000
325 955.40 09:29:44 London Stock Exchange 606246667258533000
210 955.40 09:29:44 BATS Europe 606246667258533000
4 955.40 09:29:44 BATS Europe 592172916800891000
419 955.40 09:29:44 London Stock Exchange 592172916800891000
181 955.40 09:29:44 London Stock Exchange 606246667258533000
9 955.40 09:29:44 London Stock Exchange 606246667258533000
818 955.30 09:29:50 London Stock Exchange 592172916800892000
475 955.30 09:29:50 Chi-X Europe 592172916800892000
522 956.30 09:30:39 London Stock Exchange 606246667258534000
425 956.30 09:30:39 Chi-X Europe 606246667258534000
114 956.20 09:30:50 London Stock Exchange 592172916800893000
803 956.20 09:30:50 London Stock Exchange 592172916800893000
373 956.20 09:30:50 Chi-X Europe 592172916800893000
439 956.30 09:32:52 Chi-X Europe 606246667258536000
496 956.30 09:32:52 London Stock Exchange 592172916800895000
107 956.30 09:32:52 London Stock Exchange 592172916800895000
508 956.20 09:33:44 London Stock Exchange 606246667258537000
620 956.20 09:33:44 London Stock Exchange 606246667258537000
391 956.20 09:33:44 London Stock Exchange 592172916800896000
220 956.10 09:33:45 Chi-X Europe 592172916800896000
578 956.10 09:33:53 London Stock Exchange 606246667258537000
93 956.10 09:34:14 Turquoise 592172916800896000
972 956.10 09:34:14 London Stock Exchange 606246667258537000
419 956.10 09:34:14 Chi-X Europe 606246667258537000
359 956.00 09:35:33 London Stock Exchange 592172916800897000
666 956.00 09:35:33 London Stock Exchange 592172916800897000
312 956.00 09:35:33 Chi-X Europe 592172916800897000
535 956.00 09:35:33 London Stock Exchange 606246667258539000
336 956.00 09:35:33 Chi-X Europe 606246667258539000
327 955.90 09:35:40 London Stock Exchange 606246667258539000
475 955.30 09:37:10 Chi-X Europe 592172916800899000
815 955.30 09:37:10 London Stock Exchange 592172916800899000
211 955.30 09:37:10 Chi-X Europe 592172916800899000
976 955.30 09:39:13 London Stock Exchange 592172916800901000
503 955.30 09:39:13 London Stock Exchange 592172916800901000
406 955.30 09:39:13 Chi-X Europe 592172916800901000
377 955.30 09:39:13 Chi-X Europe 592172916800901000
702 955.30 09:40:53 London Stock Exchange 592172916800902000
356 955.30 09:40:53 Chi-X Europe 606246667258543000
134 955.30 09:41:52 Chi-X Europe 592172916800903000
418 955.30 09:41:52 Chi-X Europe 592172916800903000
756 955.30 09:41:52 London Stock Exchange 606246667258544000
299 955.20 09:41:55 London Stock Exchange 592172916800903000
370 955.20 09:41:55 London Stock Exchange 592172916800903000
363 955.20 09:41:55 Chi-X Europe 592172916800903000
396 955.20 09:41:55 Chi-X Europe 606246667258544000
448 955.20 09:41:55 Chi-X Europe 606246667258544000
507 955.40 09:45:48 London Stock Exchange 592172916800906000
427 955.40 09:45:48 Chi-X Europe 606246667258547000
100 955.70 09:50:10 London Stock Exchange 592172916800910000
681 955.70 09:50:10 London Stock Exchange 592172916800910000
222 955.70 09:50:10 London Stock Exchange 592172916800910000
400 955.70 09:50:10 London Stock Exchange 592172916800910000
402 955.70 09:50:10 Chi-X Europe 592172916800910000
609 955.70 09:50:10 London Stock Exchange 606246667258550000
539 955.70 09:50:10 London Stock Exchange 606246667258550000
561 955.70 09:50:10 Chi-X Europe 606246667258550000
395 955.70 09:50:10 Chi-X Europe 606246667258550000
694 956.10 09:51:09 London Stock Exchange 592172916800911000
711 956.10 09:51:09 London Stock Exchange 592172916800911000
562 956.10 09:51:09 Chi-X Europe 592172916800911000
390 956.10 09:51:09 Chi-X Europe 606246667258551000
158 956.10 09:51:29 Chi-X Europe 592172916800911000
578 956.00 09:52:25 Chi-X Europe 592172916800912000
139 956.00 09:52:25 Chi-X Europe 606246667258552000
1,055 956.00 09:52:25 London Stock Exchange 592172916800912000
257 956.00 09:52:25 Chi-X Europe 606246667258552000
721 956.00 09:52:25 London Stock Exchange 606246667258552000
379 956.00 09:52:25 London Stock Exchange 592172916800912000
153 956.00 09:52:25 London Stock Exchange 592172916800912000
225 956.00 09:53:00 Chi-X Europe 592172916800912000
394 956.00 09:53:00 London Stock Exchange 592172916800912000
138 956.00 09:53:00 Chi-X Europe 592172916800912000
539 956.00 09:53:00 London Stock Exchange 606246667258553000
560 956.00 09:53:00 London Stock Exchange 606246667258553000
374 956.00 09:53:00 Chi-X Europe 606246667258553000
485 955.90 09:53:01 Chi-X Europe 592172916800913000
694 955.90 09:53:01 London Stock Exchange 592172916800913000
460 955.90 09:53:01 London Stock Exchange 592172916800913000
768 955.80 09:53:04 London Stock Exchange 592172916800913000
352 955.80 09:53:04 Chi-X Europe 592172916800913000
62 955.70 09:53:04 Turquoise 592172916800913000
109 955.70 09:53:04 London Stock Exchange 606246667258553000
785 955.90 09:53:56 London Stock Exchange 592172916800913000
361 955.90 09:53:56 Chi-X Europe 606246667258554000
122 955.90 09:54:01 London Stock Exchange 606246667258554000
554 956.80 09:56:23 London Stock Exchange 592172916800916000
424 956.80 09:56:23 Chi-X Europe 592172916800916000
69 956.40 09:56:28 London Stock Exchange 606246667258556000
343 956.40 09:56:29 London Stock Exchange 606246667258556000
341 956.40 09:56:29 Chi-X Europe 606246667258556000
638 956.40 09:56:29 London Stock Exchange 592172916800916000
100 956.40 09:56:31 London Stock Exchange 606246667258556000
100 956.40 09:56:31 London Stock Exchange 606246667258556000
100 956.40 09:56:32 London Stock Exchange 606246667258556000
93 956.40 09:56:32 London Stock Exchange 606246667258556000
100 956.30 09:56:33 London Stock Exchange 592172916800916000
100 956.30 09:56:33 London Stock Exchange 592172916800916000
100 956.30 09:56:33 London Stock Exchange 592172916800916000
57 956.30 09:56:34 London Stock Exchange 592172916800916000
1,091 956.50 09:58:19 London Stock Exchange 592172916800918000
189 956.50 09:58:25 London Stock Exchange 592172916800918000
210 956.40 09:58:48 Chi-X Europe 606246667258558000
512 956.40 09:58:53 London Stock Exchange 606246667258558000
158 956.40 09:58:53 Chi-X Europe 606246667258558000
1,104 956.40 09:59:56 London Stock Exchange 606246667258559000
1,336 956.70 10:01:35 London Stock Exchange 606246667258560000
1,063 956.70 10:02:10 London Stock Exchange 606246667258561000
809 956.70 10:02:48 London Stock Exchange 592172916800921000
318 956.70 10:02:48 London Stock Exchange 592172916800921000
454 956.60 10:03:53 Chi-X Europe 592172916800922000
447 956.60 10:03:53 Chi-X Europe 606246667258562000
220 956.60 10:03:53 Chi-X Europe 606246667258562000
934 956.60 10:03:53 London Stock Exchange 606246667258562000
399 956.50 10:04:22 London Stock Exchange 606246667258563000
553 956.50 10:04:25 London Stock Exchange 606246667258563000
176 956.40 10:04:25 London Stock Exchange 606246667258563000
565 957.10 10:08:14 London Stock Exchange 606246667258567000
632 957.10 10:08:14 London Stock Exchange 606246667258567000
1,347 957.00 10:08:16 London Stock Exchange 592172916800928000
351 956.90 10:08:20 London Stock Exchange 592172916800928000
614 956.90 10:08:20 London Stock Exchange 592172916800928000
25 956.90 10:08:20 London Stock Exchange 592172916800928000
317 956.90 10:08:20 Chi-X Europe 606246667258567000
434 956.70 10:08:32 Chi-X Europe 592172916800928000
40 956.70 10:08:32 Chi-X Europe 606246667258567000
405 956.70 10:08:32 Chi-X Europe 606246667258567000
499 956.70 10:08:32 London Stock Exchange 592172916800928000
255 956.70 10:08:32 London Stock Exchange 606246667258567000
277 956.70 10:08:32 London Stock Exchange 606246667258567000
726 956.40 10:09:33 London Stock Exchange 592172916800929000
345 956.40 10:09:33 Chi-X Europe 592172916800929000
225 956.30 10:09:46 Chi-X Europe 592172916800929000
118 956.30 10:09:56 Chi-X Europe 592172916800929000
200 956.30 10:09:56 London Stock Exchange 592172916800929000
459 956.30 10:09:56 London Stock Exchange 592172916800929000
600 956.30 10:09:56 London Stock Exchange 606246667258569000
200 956.30 10:09:56 London Stock Exchange 606246667258569000
3 956.30 10:09:56 London Stock Exchange 592172916800929000
417 956.20 10:10:13 London Stock Exchange 606246667258569000
23 956.20 10:10:13 London Stock Exchange 606246667258569000
721 956.10 10:10:50 London Stock Exchange 592172916800930000
411 956.10 10:10:50 Chi-X Europe 592172916800930000
202 955.80 10:11:41 Chi-X Europe 606246667258570000
79 955.80 10:11:57 London Stock Exchange 606246667258570000
135 955.80 10:11:57 Chi-X Europe 606246667258570000
814 955.80 10:11:57 London Stock Exchange 606246667258570000
356 955.70 10:12:16 London Stock Exchange 592172916800931000
532 955.70 10:12:16 London Stock Exchange 592172916800931000
367 955.70 10:12:16 Chi-X Europe 606246667258571000
367 955.20 10:13:33 London Stock Exchange 592172916800932000
436 955.20 10:13:35 London Stock Exchange 592172916800932000
264 955.20 10:13:35 London Stock Exchange 606246667258572000
84 955.20 10:13:49 London Stock Exchange 606246667258572000
759 955.10 10:14:09 London Stock Exchange 606246667258572000
375 955.10 10:14:09 London Stock Exchange 592172916800933000
211 954.80 10:16:39 Chi-X Europe 606246667258575000
468 954.80 10:16:39 London Stock Exchange 606246667258575000
101 954.80 10:16:49 Chi-X Europe 606246667258575000
227 954.80 10:16:49 London Stock Exchange 606246667258575000
454 954.70 10:16:49 London Stock Exchange 592172916800936000
453 954.70 10:16:50 London Stock Exchange 592172916800936000
209 954.70 10:16:50 London Stock Exchange 592172916800936000
283 954.90 10:17:33 London Stock Exchange 606246667258575000
482 954.90 10:17:33 London Stock Exchange 606246667258575000
538 954.90 10:17:33 London Stock Exchange 606246667258575000
52 954.90 10:18:00 Chi-X Europe 592172916800936000
217 954.70 10:18:00 London Stock Exchange 592172916800936000
259 954.70 10:18:00 London Stock Exchange 606246667258576000
56 954.70 10:18:01 London Stock Exchange 606246667258576000
435 954.70 10:18:01 London Stock Exchange 606246667258576000
218 954.70 10:18:02 Chi-X Europe 592172916800937000
268 954.70 10:18:02 London Stock Exchange 606246667258576000
200 954.70 10:18:05 Chi-X Europe 592172916800937000
387 954.40 10:19:23 Chi-X Europe 592172916800938000
491 954.40 10:19:23 London Stock Exchange 606246667258577000
220 954.40 10:19:23 London Stock Exchange 606246667258577000
89 954.10 10:19:57 London Stock Exchange 592172916800938000
210 954.10 10:20:12 Chi-X Europe 606246667258578000
230 954.10 10:20:19 London Stock Exchange 592172916800939000
328 954.10 10:20:19 London Stock Exchange 592172916800939000
14 954.10 10:20:19 Turquoise 592172916800939000
347 954.10 10:20:19 London Stock Exchange 592172916800939000
9 954.10 10:20:19 Chi-X Europe 606246667258578000
204 953.50 10:21:35 Chi-X Europe 592172916800940000
93 953.50 10:21:35 London Stock Exchange 592172916800940000
516 953.50 10:21:35 London Stock Exchange 592172916800940000
207 953.50 10:21:35 Chi-X Europe 592172916800940000
816 953.50 10:21:35 London Stock Exchange 606246667258579000
321 953.50 10:21:35 Chi-X Europe 606246667258579000
102 953.40 10:22:54 London Stock Exchange 606246667258580000
671 953.40 10:22:54 London Stock Exchange 606246667258580000
378 953.40 10:22:54 Chi-X Europe 606246667258580000
135 953.40 10:22:54 London Stock Exchange 592172916800941000
208 953.00 10:23:41 Chi-X Europe 606246667258581000
82 953.00 10:23:50 London Stock Exchange 606246667258581000
131 953.00 10:23:50 Chi-X Europe 606246667258581000
477 953.00 10:23:58 Chi-X Europe 606246667258581000
228 953.00 10:23:58 Chi-X Europe 606246667258581000
214 952.70 10:25:55 Chi-X Europe 606246667258583000
810 952.70 10:27:00 London Stock Exchange 592172916800945000
292 952.70 10:27:00 London Stock Exchange 606246667258584000
109 952.70 10:27:00 Chi-X Europe 606246667258584000
546 952.70 10:27:00 Chi-X Europe 606246667258584000
1,069 952.70 10:27:00 London Stock Exchange 606246667258584000
500 952.60 10:28:23 London Stock Exchange 592172916800946000
782 952.60 10:28:23 London Stock Exchange 592172916800946000
598 952.60 10:28:23 London Stock Exchange 606246667258585000
377 952.60 10:28:23 Chi-X Europe 592172916800946000
364 952.60 10:28:23 Chi-X Europe 606246667258585000
384 952.50 10:28:23 London Stock Exchange 606246667258585000
414 952.80 10:33:10 London Stock Exchange 592172916800951000
110 952.80 10:33:10 London Stock Exchange 592172916800951000
539 952.80 10:33:10 London Stock Exchange 592172916800951000
1,074 952.80 10:33:10 London Stock Exchange 606246667258589000
533 952.80 10:33:11 Chi-X Europe 592172916800951000
157 952.80 10:33:12 London Stock Exchange 592172916800951000
206 952.60 10:33:51 Turquoise 592172916800951000
1,212 953.40 10:40:20 London Stock Exchange 592172916800956000
1,294 953.40 10:40:20 London Stock Exchange 606246667258595000
456 953.40 10:40:20 Chi-X Europe 592172916800956000
456 953.40 10:40:20 Chi-X Europe 606246667258595000
450 953.40 10:40:20 London Stock Exchange 592172916800956000
168 953.40 10:40:20 London Stock Exchange 592172916800956000
302 953.40 10:40:20 London Stock Exchange 606246667258595000
232 953.40 10:40:21 London Stock Exchange 592172916800956000
1,351 953.10 10:42:28 London Stock Exchange 592172916800958000
933 953.20 10:42:28 London Stock Exchange 592172916800958000
574 953.20 10:42:28 London Stock Exchange 606246667258596000
1,287 953.10 10:42:28 London Stock Exchange 606246667258596000
359 953.20 10:42:28 Chi-X Europe 606246667258596000
609 953.00 10:42:28 London Stock Exchange 592172916800958000
137 953.10 10:42:28 London Stock Exchange 592172916800958000
73 953.10 10:42:28 Chi-X Europe 592172916800958000
313 953.10 10:42:28 Chi-X Europe 592172916800958000
934 953.00 10:42:28 London Stock Exchange 606246667258596000
377 953.10 10:42:28 Chi-X Europe 606246667258596000
325 953.00 10:42:28 Chi-X Europe 606246667258596000
933 953.20 10:45:03 London Stock Exchange 592172916800960000
933 953.20 10:45:03 London Stock Exchange 606246667258599000
212 952.90 10:45:39 Chi-X Europe 592172916800961000
985 953.70 10:50:33 London Stock Exchange 606246667258604000
976 953.60 10:51:12 London Stock Exchange 592172916800967000
245 953.50 10:51:17 Chi-X Europe 592172916800967000
81 953.50 10:51:17 Chi-X Europe 592172916800967000
1,468 953.50 10:51:17 London Stock Exchange 606246667258605000
612 953.50 10:51:17 London Stock Exchange 606246667258605000
895 953.50 10:51:18 London Stock Exchange 606246667258605000
1,040 953.90 10:53:07 London Stock Exchange 592172916800969000
418 953.80 10:53:14 London Stock Exchange 592172916800969000
1,296 953.80 10:53:14 London Stock Exchange 606246667258606000
228 953.80 10:53:14 London Stock Exchange 606246667258606000
575 953.80 10:53:14 London Stock Exchange 606246667258606000
372 953.80 10:53:14 Chi-X Europe 592172916800969000
38 953.80 10:53:14 BATS Europe 606246667258606000
934 953.70 10:53:14 London Stock Exchange 592172916800969000
1,464 954.20 10:54:18 London Stock Exchange 592172916800970000
934 954.20 10:57:51 London Stock Exchange 592172916800972000
204 954.10 10:58:16 Chi-X Europe 592172916800973000
412 954.10 10:59:08 London Stock Exchange 592172916800973000
698 954.10 10:59:08 London Stock Exchange 592172916800973000
143 954.10 10:59:08 Chi-X Europe 592172916800973000
366 954.10 10:59:08 Chi-X Europe 592172916800973000
721 954.10 10:59:08 London Stock Exchange 606246667258611000
759 954.10 10:59:08 London Stock Exchange 606246667258611000
357 954.10 10:59:08 Chi-X Europe 606246667258611000
760 954.00 10:59:39 London Stock Exchange 592172916800974000
558 954.00 10:59:39 London Stock Exchange 606246667258611000
110 954.00 10:59:39 London Stock Exchange 606246667258611000
257 954.50 11:00:47 London Stock Exchange 592172916800975000
383 954.50 11:00:47 London Stock Exchange 592172916800975000
323 954.50 11:00:47 London Stock Exchange 606246667258612000
346 954.50 11:00:47 Chi-X Europe 606246667258612000
643 954.50 11:00:47 London Stock Exchange 606246667258612000
348 954.30 11:02:32 London Stock Exchange 592172916800976000
606 954.30 11:02:32 London Stock Exchange 592172916800976000
1,207 954.30 11:02:32 London Stock Exchange 606246667258613000
420 954.90 11:07:08 London Stock Exchange 606246667258617000
513 954.90 11:07:08 London Stock Exchange 606246667258617000
312 954.70 11:07:11 Chi-X Europe 592172916800979000
3 954.70 11:07:11 Chi-X Europe 592172916800979000
427 954.70 11:07:11 London Stock Exchange 592172916800979000
372 954.70 11:07:11 London Stock Exchange 592172916800979000
312 954.70 11:07:11 Chi-X Europe 606246667258617000
500 954.70 11:07:11 London Stock Exchange 606246667258617000
345 954.70 11:07:11 London Stock Exchange 606246667258617000
20 954.70 11:07:11 London Stock Exchange 606246667258617000
216 954.60 11:07:23 Chi-X Europe 592172916800980000
739 954.60 11:07:23 London Stock Exchange 592172916800980000
59 954.60 11:07:23 Chi-X Europe 592172916800980000
146 954.60 11:07:23 Chi-X Europe 592172916800980000
169 954.60 11:07:23 London Stock Exchange 592172916800980000
1,359 954.70 11:09:49 London Stock Exchange 606246667258619000
209 954.80 11:11:23 London Stock Exchange 606246667258620000
127 954.80 11:11:23 London Stock Exchange 606246667258620000
598 954.80 11:11:23 London Stock Exchange 606246667258620000
332 955.40 11:13:29 London Stock Exchange 606246667258621000
269 955.40 11:13:29 Chi-X Europe 592172916800984000
149 955.40 11:13:29 Chi-X Europe 592172916800984000
422 955.40 11:13:29 London Stock Exchange 606246667258621000
195 955.70 11:15:42 Chi-X Europe 606246667258623000
232 955.70 11:15:42 Chi-X Europe 606246667258623000
8 955.70 11:15:42 Chi-X Europe 606246667258623000
1,112 955.70 11:15:42 London Stock Exchange 592172916800986000
1,118 955.70 11:15:42 London Stock Exchange 606246667258623000
274 955.70 11:15:42 London Stock Exchange 606246667258623000
645 955.70 11:16:28 London Stock Exchange 592172916800987000
638 955.70 11:16:28 London Stock Exchange 592172916800987000
325 955.70 11:16:28 Chi-X Europe 592172916800987000
326 955.60 11:16:28 London Stock Exchange 592172916800987000
382 955.70 11:16:28 London Stock Exchange 606246667258624000
125 955.70 11:16:28 Chi-X Europe 606246667258624000
209 955.70 11:16:28 Chi-X Europe 606246667258624000
214 955.10 11:17:43 Chi-X Europe 606246667258625000
1 955.10 11:18:04 Chi-X Europe 592172916800988000
213 955.10 11:18:04 Chi-X Europe 606246667258625000
645 955.10 11:19:19 London Stock Exchange 592172916800989000
446 955.10 11:19:19 Chi-X Europe 592172916800989000
667 955.10 11:19:19 Chi-X Europe 606246667258626000
884 955.00 11:19:35 London Stock Exchange 592172916800989000
427 955.00 11:19:35 London Stock Exchange 592172916800989000
1,149 954.90 11:20:43 London Stock Exchange 606246667258627000
228 954.90 11:20:43 London Stock Exchange 592172916800990000
378 954.90 11:24:31 London Stock Exchange 592172916800992000
321 954.90 11:24:31 London Stock Exchange 592172916800992000
407 954.90 11:24:31 Chi-X Europe 592172916800992000
746 954.90 11:24:31 London Stock Exchange 606246667258630000
391 954.90 11:24:31 Turquoise 606246667258630000
1,070 955.70 11:29:26 London Stock Exchange 592172916800996000
54 955.70 11:29:26 London Stock Exchange 606246667258633000
567 955.70 11:29:26 London Stock Exchange 606246667258633000
673 955.70 11:29:26 London Stock Exchange 606246667258633000
188 955.70 11:29:26 Chi-X Europe 606246667258633000
376 955.70 11:29:26 Chi-X Europe 606246667258633000
228 955.70 11:29:26 London Stock Exchange 606246667258633000
322 955.70 11:29:26 London Stock Exchange 592172916800996000
22 955.70 11:29:26 London Stock Exchange 592172916800996000
575 955.60 11:31:09 London Stock Exchange 592172916800997000
577 955.60 11:31:09 London Stock Exchange 592172916800997000
575 955.60 11:31:09 London Stock Exchange 592172916800997000
39 955.60 11:31:09 Chi-X Europe 592172916800997000
320 955.60 11:31:09 Chi-X Europe 592172916800997000
478 955.60 11:31:09 Chi-X Europe 592172916800997000
356 955.60 11:31:09 Chi-X Europe 606246667258634000
242 955.50 11:31:09 London Stock Exchange 592172916800997000
251 955.50 11:31:09 London Stock Exchange 592172916800997000
480 955.50 11:31:09 London Stock Exchange 592172916800997000
672 955.50 11:31:09 London Stock Exchange 592172916800997000
562 955.50 11:31:20 London Stock Exchange 606246667258634000
455 955.40 11:31:22 London Stock Exchange 592172916800998000
474 955.20 11:34:02 London Stock Exchange 592172916801000000
67 955.20 11:34:02 Chi-X Europe 592172916801000000
334 955.20 11:34:02 Chi-X Europe 592172916801000000
1,276 955.20 11:34:02 London Stock Exchange 606246667258637000
399 955.10 11:34:23 London Stock Exchange 606246667258637000
537 954.80 11:35:35 London Stock Exchange 592172916801001000
340 955.00 11:38:49 Chi-X Europe 592172916801003000
760 955.00 11:38:49 London Stock Exchange 606246667258640000
565 955.00 11:38:49 London Stock Exchange 606246667258640000
369 955.00 11:38:49 Chi-X Europe 606246667258640000
628 954.90 11:39:01 London Stock Exchange 606246667258640000
466 954.90 11:39:01 Chi-X Europe 606246667258640000
17 954.80 11:39:42 London Stock Exchange 592172916801004000
540 954.80 11:39:42 Chi-X Europe 592172916801004000
727 954.80 11:39:42 London Stock Exchange 606246667258641000
874 954.80 11:39:42 London Stock Exchange 606246667258641000
323 954.80 11:39:42 Turquoise 606246667258641000
327 954.70 11:39:47 London Stock Exchange 592172916801004000
586 954.80 11:41:46 London Stock Exchange 592172916801005000
313 954.80 11:41:55 London Stock Exchange 592172916801006000
829 954.90 11:43:48 London Stock Exchange 606246667258643000
310 954.90 11:44:05 London Stock Exchange 606246667258644000
102 954.90 11:44:09 London Stock Exchange 606246667258644000
267 954.90 11:44:09 Chi-X Europe 592172916801007000
1,067 954.80 11:44:22 London Stock Exchange 606246667258644000
197 954.80 11:44:22 London Stock Exchange 606246667258644000
106 954.70 11:44:29 London Stock Exchange 606246667258644000
210 954.70 11:44:35 London Stock Exchange 606246667258644000
35 954.70 11:44:36 London Stock Exchange 606246667258644000
701 955.20 11:46:51 London Stock Exchange 592172916801009000
396 955.20 11:46:51 Chi-X Europe 592172916801009000
619 955.20 11:46:51 London Stock Exchange 606246667258646000
314 955.20 11:46:51 Chi-X Europe 606246667258646000
400 955.10 11:48:45 London Stock Exchange 606246667258647000
534 955.10 11:48:45 London Stock Exchange 606246667258647000
597 955.00 11:49:53 London Stock Exchange 592172916801011000
344 955.00 11:49:53 Chi-X Europe 592172916801011000
485 955.00 11:49:53 Chi-X Europe 592172916801011000
615 955.00 11:49:53 London Stock Exchange 606246667258648000
363 955.00 11:52:56 Chi-X Europe 606246667258650000
558 955.00 11:54:54 London Stock Exchange 592172916801015000
611 955.00 11:54:54 London Stock Exchange 592172916801015000
743 955.00 11:54:54 Chi-X Europe 592172916801015000
563 955.00 11:54:54 London Stock Exchange 606246667258652000
140 955.00 11:54:54 Chi-X Europe 606246667258652000
235 955.00 11:54:54 Chi-X Europe 606246667258652000
336 955.00 11:54:54 Chi-X Europe 606246667258652000
311 955.90 11:59:47 London Stock Exchange 606246667258655000
1,325 955.80 12:00:00 London Stock Exchange 592172916801019000
443 955.80 12:00:00 Chi-X Europe 592172916801019000
808 955.80 12:00:00 London Stock Exchange 606246667258655000
467 955.70 12:00:00 London Stock Exchange 592172916801019000
444 955.70 12:00:00 London Stock Exchange 592172916801019000
600 955.70 12:00:00 London Stock Exchange 606246667258655000
135 955.70 12:00:00 London Stock Exchange 606246667258655000
752 955.40 12:03:12 London Stock Exchange 592172916801026000
55 955.40 12:03:12 Chi-X Europe 592172916801026000
51 955.40 12:03:12 London Stock Exchange 606246667258662000
462 955.40 12:03:12 Chi-X Europe 606246667258662000
437 955.40 12:03:12 Chi-X Europe 592172916801026000
1,091 955.40 12:03:12 London Stock Exchange 606246667258662000
214 955.30 12:03:43 Turquoise 592172916801026000
204 955.30 12:04:00 Turquoise 592172916801026000
3 955.30 12:04:00 Chi-X Europe 592172916801026000
208 955.30 12:04:22 Turquoise 592172916801026000
215 955.30 12:04:31 Turquoise 592172916801027000
548 955.30 12:04:31 London Stock Exchange 592172916801027000
450 955.30 12:04:31 Chi-X Europe 592172916801027000
126 955.30 12:04:31 Chi-X Europe 592172916801027000
460 955.30 12:04:31 Chi-X Europe 592172916801027000
248 955.30 12:04:31 Turquoise 592172916801027000
81 955.30 12:04:31 London Stock Exchange 592172916801027000
450 955.30 12:04:31 Chi-X Europe 606246667258663000
52 955.20 12:05:01 Chi-X Europe 592172916801027000
212 955.20 12:05:35 Chi-X Europe 592172916801028000
623 955.80 12:07:25 London Stock Exchange 606246667258665000
340 955.80 12:07:25 Turquoise 606246667258665000
481 956.00 12:09:19 London Stock Exchange 592172916801030000
452 956.00 12:09:19 Chi-X Europe 592172916801030000
554 956.00 12:09:19 London Stock Exchange 606246667258666000
380 956.00 12:09:19 Chi-X Europe 606246667258666000
537 955.80 12:10:49 London Stock Exchange 592172916801031000
486 955.80 12:10:49 London Stock Exchange 592172916801031000
15 955.80 12:10:49 London Stock Exchange 592172916801031000
225 955.80 12:10:49 Chi-X Europe 592172916801031000
179 955.80 12:10:49 Chi-X Europe 592172916801031000
432 955.80 12:10:49 Chi-X Europe 606246667258667000
787 955.70 12:10:52 London Stock Exchange 592172916801031000
880 955.70 12:10:52 London Stock Exchange 606246667258667000
221 955.70 12:10:52 London Stock Exchange 592172916801031000
225 955.70 12:10:52 Chi-X Europe 606246667258667000
159 955.70 12:10:52 Chi-X Europe 606246667258667000
200 955.70 12:10:52 London Stock Exchange 592172916801031000
156 955.70 12:10:52 London Stock Exchange 592172916801031000
210 955.70 12:12:47 Chi-X Europe 606246667258668000
199 955.70 12:13:06 Chi-X Europe 606246667258668000
526 955.70 12:13:06 London Stock Exchange 592172916801032000
138 956.20 12:14:30 Chi-X Europe 592172916801033000
512 956.20 12:14:30 London Stock Exchange 592172916801033000
385 956.20 12:14:30 Chi-X Europe 592172916801033000
211 956.10 12:15:17 Chi-X Europe 592172916801034000
309 956.30 12:16:17 Chi-X Europe 606246667258670000
600 956.50 12:17:25 London Stock Exchange 592172916801035000
539 956.50 12:17:25 Chi-X Europe 592172916801035000
739 956.50 12:17:25 London Stock Exchange 606246667258671000
374 956.50 12:17:25 Chi-X Europe 606246667258671000
428 956.50 12:17:25 London Stock Exchange 606246667258671000
328 956.60 12:20:00 Chi-X Europe 606246667258672000
346 956.60 12:20:00 London Stock Exchange 606246667258672000
259 956.60 12:20:00 London Stock Exchange 606246667258672000
416 956.50 12:20:36 London Stock Exchange 592172916801037000
414 956.50 12:20:36 London Stock Exchange 592172916801037000
520 956.50 12:20:36 Chi-X Europe 592172916801037000
517 956.50 12:20:36 Chi-X Europe 606246667258673000
381 956.90 12:23:09 London Stock Exchange 592172916801039000
555 956.90 12:23:09 Chi-X Europe 606246667258674000
1 956.90 12:23:41 Chi-X Europe 606246667258675000
557 956.80 12:23:45 London Stock Exchange 592172916801039000
379 956.80 12:23:45 Chi-X Europe 592172916801039000
61 956.80 12:23:45 London Stock Exchange 606246667258675000
494 956.80 12:23:45 London Stock Exchange 606246667258675000
605 956.80 12:23:45 Chi-X Europe 606246667258675000
41 956.80 12:23:45 Chi-X Europe 606246667258675000
502 956.70 12:23:46 Chi-X Europe 592172916801039000
419 956.70 12:23:46 London Stock Exchange 606246667258675000
12 956.70 12:23:46 London Stock Exchange 606246667258675000
416 956.70 12:23:46 London Stock Exchange 606246667258675000
551 956.70 12:23:46 Chi-X Europe 606246667258675000
458 956.60 12:23:46 London Stock Exchange 592172916801039000
90 956.60 12:23:46 Chi-X Europe 592172916801039000
383 956.60 12:23:46 Chi-X Europe 592172916801039000
2 956.60 12:23:46 London Stock Exchange 592172916801039000
507 956.50 12:26:19 Chi-X Europe 606246667258676000
432 956.50 12:26:19 London Stock Exchange 592172916801041000
443 956.40 12:26:22 London Stock Exchange 606246667258676000
583 956.90 12:31:06 London Stock Exchange 592172916801044000
722 956.90 12:31:06 London Stock Exchange 606246667258679000
480 956.90 12:31:06 Chi-X Europe 592172916801044000
567 956.90 12:31:06 Chi-X Europe 606246667258679000
192 956.90 12:31:06 London Stock Exchange 606246667258679000
1,033 956.80 12:31:27 London Stock Exchange 592172916801044000
469 956.80 12:31:27 Chi-X Europe 592172916801044000
54 956.80 12:31:27 Chi-X Europe 592172916801044000
775 956.80 12:31:27 London Stock Exchange 606246667258679000
736 956.80 12:31:27 Chi-X Europe 606246667258679000
84 956.80 12:31:27 BATS Europe 606246667258679000
442 956.60 12:32:28 London Stock Exchange 592172916801045000
561 956.60 12:32:28 Chi-X Europe 592172916801045000
428 956.60 12:32:28 London Stock Exchange 606246667258680000
547 956.60 12:32:28 Chi-X Europe 606246667258680000
193 956.10 12:33:15 Chi-X Europe 606246667258680000
107 956.10 12:33:15 Chi-X Europe 606246667258680000
644 956.20 12:36:28 London Stock Exchange 592172916801047000
461 956.20 12:36:28 London Stock Exchange 592172916801047000
541 956.10 12:38:00 Chi-X Europe 592172916801048000
724 956.10 12:38:00 Chi-X Europe 592172916801048000
177 956.10 12:38:00 London Stock Exchange 592172916801048000
483 956.10 12:38:00 London Stock Exchange 592172916801048000
27 956.10 12:38:00 Chi-X Europe 606246667258683000
151 956.10 12:38:00 Chi-X Europe 606246667258683000
317 956.10 12:38:00 Chi-X Europe 606246667258683000
723 956.10 12:38:00 London Stock Exchange 606246667258683000
494 956.10 12:38:00 Turquoise 606246667258683000
122 956.10 12:38:00 Turquoise 606246667258683000
386 956.30 12:43:18 Chi-X Europe 592172916801052000
973 956.30 12:43:18 London Stock Exchange 592172916801052000
549 956.30 12:43:18 London Stock Exchange 592172916801052000
4 956.30 12:43:18 London Stock Exchange 592172916801052000
400 956.30 12:43:18 BATS Europe 606246667258686000
181 956.30 12:43:18 London Stock Exchange 606246667258686000
109 956.40 12:46:37 Chi-X Europe 606246667258689000
442 956.40 12:47:02 Chi-X Europe 606246667258689000
333 956.40 12:47:02 London Stock Exchange 606246667258689000
383 956.40 12:47:02 London Stock Exchange 606246667258689000
601 956.40 12:47:02 Turquoise 592172916801054000
514 956.30 12:51:29 Chi-X Europe 592172916801058000
510 956.30 12:51:29 Chi-X Europe 592172916801058000
567 956.30 12:51:29 Chi-X Europe 606246667258692000
35 956.30 12:51:29 Chi-X Europe 606246667258692000
430 956.60 12:58:35 London Stock Exchange 606246667258698000
977 956.50 12:58:41 London Stock Exchange 592172916801064000
498 956.50 12:58:41 Chi-X Europe 592172916801064000
621 956.50 12:58:41 London Stock Exchange 592172916801064000
504 956.50 12:58:41 Chi-X Europe 592172916801064000
1 956.50 12:58:41 Chi-X Europe 606246667258698000
515 956.50 12:58:41 Chi-X Europe 606246667258698000
499 956.50 12:58:41 Chi-X Europe 606246667258698000
1,120 956.50 12:58:41 London Stock Exchange 606246667258698000
348 956.50 12:58:41 Turquoise 606246667258698000
466 956.50 12:58:41 Turquoise 606246667258698000
548 956.50 12:58:41 London Stock Exchange 606246667258698000
152 956.50 12:58:41 BATS Europe 592172916801064000
314 956.50 12:58:41 Chi-X Europe 592172916801064000
242 956.50 12:58:41 Chi-X Europe 606246667258698000
406 956.50 12:58:42 London Stock Exchange 592172916801064000
664 956.50 12:58:42 London Stock Exchange 606246667258698000
366 956.40 12:58:42 Chi-X Europe 606246667258698000
400 956.50 12:58:42 Turquoise 592172916801064000
67 956.50 12:59:00 Turquoise 592172916801064000
566 956.40 12:59:09 London Stock Exchange 592172916801064000
543 956.40 12:59:09 London Stock Exchange 606246667258699000
2 956.40 12:59:09 Chi-X Europe 606246667258699000
390 956.40 12:59:09 Chi-X Europe 606246667258699000
195 956.30 12:59:10 Chi-X Europe 592172916801064000
367 956.30 12:59:10 Chi-X Europe 606246667258699000
754 956.30 12:59:10 London Stock Exchange 592172916801064000
248 956.30 12:59:10 Chi-X Europe 592172916801064000
550 956.30 12:59:10 Chi-X Europe 592172916801064000
735 956.30 12:59:10 Chi-X Europe 592172916801064000
12 956.30 12:59:10 Turquoise 592172916801064000
453 956.30 12:59:10 Turquoise 592172916801064000
29 956.30 12:59:10 Turquoise 592172916801064000
554 956.30 12:59:10 Turquoise 592172916801064000
441 956.30 12:59:10 London Stock Exchange 606246667258699000
782 956.30 12:59:10 London Stock Exchange 606246667258699000
424 956.30 12:59:10 Chi-X Europe 606246667258699000
377 956.30 12:59:10 Turquoise 606246667258699000
339 956.10 12:59:11 Chi-X Europe 592172916801064000
125 956.10 12:59:11 London Stock Exchange 592172916801064000
460 956.10 12:59:11 Chi-X Europe 606246667258699000
145 956.10 12:59:11 London Stock Exchange 606246667258699000
419 956.10 12:59:11 London Stock Exchange 592172916801064000
155 956.10 12:59:11 Chi-X Europe 592172916801064000
366 956.10 12:59:11 London Stock Exchange 606246667258699000
676 955.60 13:02:54 London Stock Exchange 592172916801067000
760 955.60 13:02:54 London Stock Exchange 606246667258702000
369 955.60 13:02:54 London Stock Exchange 592172916801067000
260 955.60 13:02:54 Chi-X Europe 592172916801067000
54 955.60 13:02:54 Chi-X Europe 606246667258702000
394 955.60 13:02:54 Chi-X Europe 606246667258702000
381 955.70 13:13:04 London Stock Exchange 592172916801075000
549 955.70 13:13:04 London Stock Exchange 592172916801075000
552 955.70 13:13:04 Chi-X Europe 592172916801075000
603 955.70 13:13:04 Chi-X Europe 592172916801075000
619 955.70 13:13:04 Chi-X Europe 592172916801075000
336 955.70 13:13:04 Turquoise 592172916801075000
604 955.70 13:13:04 London Stock Exchange 606246667258709000
355 955.70 13:13:04 London Stock Exchange 606246667258709000
566 955.70 13:13:04 London Stock Exchange 606246667258709000
402 955.70 13:13:04 London Stock Exchange 606246667258709000
523 955.70 13:13:04 Chi-X Europe 606246667258709000
583 955.70 13:13:04 Chi-X Europe 606246667258709000
435 955.70 13:13:04 Chi-X Europe 606246667258709000
317 955.70 13:13:04 Turquoise 606246667258709000
99 955.60 13:13:04 London Stock Exchange 592172916801075000
51 955.60 13:13:04 London Stock Exchange 592172916801075000
87 955.60 13:13:04 London Stock Exchange 592172916801075000
345 955.60 13:13:04 London Stock Exchange 592172916801075000
168 955.60 13:13:04 London Stock Exchange 592172916801075000
98 955.60 13:13:04 Chi-X Europe 592172916801075000
225 955.60 13:13:04 Chi-X Europe 592172916801075000
245 955.60 13:13:04 Chi-X Europe 592172916801075000
167 955.60 13:13:04 Chi-X Europe 592172916801075000
249 955.60 13:13:04 Chi-X Europe 592172916801075000
544 955.60 13:13:04 London Stock Exchange 606246667258709000
326 955.60 13:13:04 London Stock Exchange 606246667258709000
831 955.60 13:13:04 Chi-X Europe 606246667258709000
629 955.50 13:13:04 Turquoise 606246667258709000
350 955.50 13:13:04 London Stock Exchange 606246667258709000
545 955.40 13:13:04 London Stock Exchange 592172916801075000
323 955.40 13:13:04 Chi-X Europe 606246667258709000
128 955.40 13:13:04 Chi-X Europe 606246667258709000
502 955.40 13:16:13 Chi-X Europe 592172916801078000
200 955.40 13:16:13 London Stock Exchange 606246667258712000
42 955.40 13:16:13 London Stock Exchange 592172916801078000
405 955.40 13:16:13 London Stock Exchange 592172916801078000
244 955.40 13:16:13 London Stock Exchange 606246667258712000
193 955.40 13:16:29 London Stock Exchange 592172916801078000
294 955.40 13:16:29 London Stock Exchange 592172916801078000
544 955.30 13:18:05 Chi-X Europe 592172916801080000
541 955.30 13:18:05 Chi-X Europe 606246667258714000
489 955.30 13:18:05 London Stock Exchange 592172916801080000
103 955.30 13:18:05 London Stock Exchange 606246667258714000
383 955.30 13:18:05 London Stock Exchange 606246667258714000
641 955.20 13:18:06 Chi-X Europe 592172916801080000
301 955.20 13:18:06 Chi-X Europe 592172916801080000
468 955.10 13:18:11 London Stock Exchange 592172916801080000
471 955.10 13:18:11 Chi-X Europe 606246667258714000
552 954.90 13:21:01 London Stock Exchange 592172916801082000
398 954.90 13:21:01 Chi-X Europe 592172916801082000
545 954.90 13:21:01 London Stock Exchange 606246667258716000
392 954.90 13:21:01 Chi-X Europe 606246667258716000
482 954.80 13:21:34 London Stock Exchange 592172916801083000
428 954.80 13:21:34 Chi-X Europe 592172916801083000
516 954.80 13:21:34 London Stock Exchange 606246667258716000
464 954.80 13:21:34 Chi-X Europe 606246667258716000
534 955.00 13:26:14 Chi-X Europe 592172916801087000
530 955.00 13:26:14 London Stock Exchange 592172916801087000
300 955.00 13:26:14 Chi-X Europe 606246667258721000
236 955.00 13:26:14 Chi-X Europe 606246667258721000
391 955.00 13:26:14 London Stock Exchange 606246667258721000
144 955.00 13:26:14 London Stock Exchange 606246667258721000
537 954.90 13:26:21 Chi-X Europe 592172916801088000
91 954.90 13:26:21 London Stock Exchange 592172916801088000
782 954.90 13:26:21 London Stock Exchange 592172916801088000
563 954.90 13:26:21 Chi-X Europe 606246667258721000
888 954.90 13:26:21 London Stock Exchange 606246667258721000
175 954.90 13:26:21 BATS Europe 606246667258721000
213 954.90 13:26:21 BATS Europe 592172916801088000
429 955.40 13:35:00 London Stock Exchange 592172916801096000
505 955.40 13:35:00 Chi-X Europe 592172916801096000
433 955.40 13:35:00 London Stock Exchange 606246667258729000
501 955.40 13:35:00 Chi-X Europe 606246667258729000
569 955.30 13:35:12 London Stock Exchange 592172916801097000
609 955.30 13:35:12 London Stock Exchange 592172916801097000
428 955.30 13:35:12 London Stock Exchange 592172916801097000
85 955.30 13:35:12 Chi-X Europe 592172916801097000
549 955.30 13:35:12 London Stock Exchange 606246667258729000
388 955.30 13:35:12 London Stock Exchange 606246667258729000
842 955.30 13:35:12 London Stock Exchange 606246667258729000
22 955.30 13:35:12 Turquoise 606246667258729000
338 955.30 13:35:12 Chi-X Europe 592172916801097000
162 955.30 13:35:12 Chi-X Europe 592172916801097000
341 955.30 13:35:12 Turquoise 606246667258729000
225 955.50 13:35:18 Chi-X Europe 592172916801097000
549 955.50 13:35:18 Chi-X Europe 606246667258729000
1,101 955.90 13:35:28 London Stock Exchange 592172916801097000
693 955.90 13:35:28 Chi-X Europe 592172916801097000
504 955.90 13:35:28 London Stock Exchange 606246667258730000
765 956.70 13:38:06 London Stock Exchange 606246667258732000
610 956.90 13:39:24 London Stock Exchange 592172916801101000
711 956.90 13:39:24 London Stock Exchange 592172916801101000
577 956.90 13:39:24 Chi-X Europe 592172916801101000
9 956.90 13:39:24 Chi-X Europe 592172916801101000
225 956.90 13:39:24 Chi-X Europe 592172916801101000
410 956.90 13:39:24 London Stock Exchange 606246667258734000
980 956.90 13:39:24 London Stock Exchange 606246667258734000
193 956.90 13:39:24 London Stock Exchange 606246667258734000
371 956.90 13:39:24 Turquoise 606246667258734000
408 956.90 13:39:24 Chi-X Europe 606246667258734000
68 956.90 13:39:24 Chi-X Europe 606246667258734000
244 956.90 13:39:24 Chi-X Europe 592172916801101000
482 956.90 13:39:24 Chi-X Europe 606246667258734000
430 957.20 13:42:07 Chi-X Europe 592172916801104000
521 957.20 13:42:07 London Stock Exchange 606246667258736000
504 957.20 13:42:07 London Stock Exchange 606246667258736000
413 957.20 13:42:07 Chi-X Europe 606246667258736000
505 957.00 13:43:20 London Stock Exchange 592172916801105000
381 957.00 13:43:20 London Stock Exchange 592172916801105000
230 957.00 13:43:20 London Stock Exchange 606246667258737000
256 957.00 13:43:20 London Stock Exchange 606246667258737000
423 957.00 13:43:20 London Stock Exchange 606246667258737000
512 957.00 13:43:20 Turquoise 592172916801105000
447 957.00 13:43:20 Chi-X Europe 606246667258737000
429 957.00 13:43:20 Chi-X Europe 606246667258737000
552 957.00 13:43:20 Chi-X Europe 606246667258737000
200 956.90 13:44:25 London Stock Exchange 592172916801106000
77 956.90 13:44:25 London Stock Exchange 592172916801106000
373 956.90 13:44:25 London Stock Exchange 606246667258738000
107 956.90 13:46:13 London Stock Exchange 606246667258740000
385 956.90 13:46:21 Chi-X Europe 606246667258740000
764 956.90 13:46:35 London Stock Exchange 592172916801108000
386 956.90 13:46:35 London Stock Exchange 606246667258740000
335 956.90 13:46:35 Turquoise 606246667258740000
77 956.90 13:46:35 London Stock Exchange 606246667258740000
111 956.90 13:46:35 Chi-X Europe 606246667258740000
214 956.90 13:46:35 Chi-X Europe 606246667258740000
417 956.90 13:46:35 London Stock Exchange 606246667258740000
292 956.90 13:46:35 London Stock Exchange 606246667258740000
140 956.90 13:46:35 Chi-X Europe 606246667258740000
440 956.90 13:46:35 Chi-X Europe 606246667258740000
853 957.10 13:46:51 London Stock Exchange 592172916801108000
47 957.10 13:46:51 London Stock Exchange 606246667258740000
450 957.10 13:46:51 London Stock Exchange 606246667258740000
432 957.70 13:48:45 Chi-X Europe 592172916801110000
165 957.70 13:48:45 Chi-X Europe 592172916801110000
542 957.70 13:48:45 London Stock Exchange 592172916801110000
70 957.70 13:48:45 London Stock Exchange 606246667258742000
70 957.70 13:48:45 Chi-X Europe 606246667258742000
400 957.70 13:48:45 Chi-X Europe 592172916801110000
15 957.80 13:50:36 London Stock Exchange 592172916801112000
800 957.80 13:50:36 London Stock Exchange 592172916801112000
530 957.80 13:50:36 London Stock Exchange 592172916801112000
496 957.80 13:50:36 Chi-X Europe 592172916801112000
386 957.80 13:50:36 Chi-X Europe 592172916801112000
780 957.80 13:50:36 London Stock Exchange 606246667258744000
520 957.80 13:50:36 Chi-X Europe 606246667258744000
403 957.80 13:50:36 Chi-X Europe 606246667258744000
45 957.70 13:50:36 Chi-X Europe 592172916801112000
180 957.70 13:50:36 London Stock Exchange 592172916801112000
200 957.80 13:50:36 London Stock Exchange 592172916801112000
706 957.80 13:50:36 London Stock Exchange 592172916801112000
255 957.70 13:50:36 London Stock Exchange 592172916801112000
548 957.70 13:50:38 Chi-X Europe 606246667258744000
400 957.60 13:50:38 BATS Europe 592172916801112000
400 957.60 13:50:38 Turquoise 606246667258744000
316 957.60 13:50:38 Turquoise 592172916801112000
400 957.60 13:50:38 BATS Europe 606246667258744000
500 957.60 13:50:38 Chi-X Europe 606246667258744000
438 957.40 13:51:09 London Stock Exchange 606246667258744000
50 957.40 13:51:09 Chi-X Europe 592172916801112000
100 957.40 13:51:09 London Stock Exchange 606246667258744000
504 957.40 13:51:09 London Stock Exchange 606246667258744000
548 957.30 13:51:30 Chi-X Europe 592172916801113000
580 957.30 13:51:30 London Stock Exchange 606246667258745000
201 957.30 13:51:30 BATS Europe 606246667258745000
123 957.50 13:54:49 London Stock Exchange 592172916801116000
300 957.50 13:54:49 London Stock Exchange 592172916801116000
232 957.50 13:54:49 London Stock Exchange 592172916801116000
526 958.00 13:55:06 Chi-X Europe 592172916801116000
519 958.00 13:55:06 London Stock Exchange 606246667258748000
177 957.80 13:55:09 Chi-X Europe 592172916801116000
464 957.80 13:55:09 Chi-X Europe 592172916801116000
532 957.80 13:55:09 London Stock Exchange 592172916801116000
172 957.70 13:55:10 London Stock Exchange 606246667258748000
430 957.70 13:55:10 London Stock Exchange 606246667258748000
85 957.70 13:55:10 Chi-X Europe 606246667258748000
330 957.70 13:55:10 Chi-X Europe 606246667258748000
219 957.50 13:56:06 Chi-X Europe 592172916801117000
410 957.50 13:56:59 London Stock Exchange 592172916801118000
442 957.50 13:56:59 Chi-X Europe 606246667258750000
390 957.50 13:56:59 Chi-X Europe 606246667258750000
533 957.50 13:56:59 London Stock Exchange 606246667258750000
31 957.50 13:56:59 London Stock Exchange 606246667258750000
531 957.50 13:58:20 Chi-X Europe 592172916801119000
434 957.50 13:58:20 Chi-X Europe 606246667258751000
582 957.50 13:58:20 London Stock Exchange 606246667258751000
232 957.50 13:58:20 London Stock Exchange 606246667258751000
431 957.50 13:58:20 London Stock Exchange 606246667258751000
200 957.50 13:58:20 London Stock Exchange 606246667258751000
182 957.40 13:58:25 Chi-X Europe 592172916801119000
89 957.40 13:58:25 Chi-X Europe 592172916801119000
91 957.40 13:58:25 Chi-X Europe 592172916801119000
522 957.70 14:03:12 Chi-X Europe 592172916801124000
575 957.70 14:03:12 London Stock Exchange 592172916801124000
20 957.70 14:03:12 London Stock Exchange 592172916801124000
35 957.70 14:03:12 Chi-X Europe 606246667258756000
792 957.70 14:03:12 London Stock Exchange 606246667258756000
429 957.70 14:03:12 Chi-X Europe 606246667258756000
601 958.10 14:04:56 Chi-X Europe 592172916801126000
984 958.10 14:04:56 London Stock Exchange 592172916801126000
800 958.10 14:04:56 London Stock Exchange 606246667258758000
628 958.10 14:04:56 Chi-X Europe 606246667258758000
227 958.10 14:04:56 London Stock Exchange 606246667258758000
436 958.10 14:04:56 London Stock Exchange 606246667258758000
64 958.10 14:04:56 London Stock Exchange 592172916801126000
567 958.10 14:04:56 London Stock Exchange 592172916801126000
400 958.10 14:04:56 BATS Europe 592172916801126000
350 958.00 14:04:56 Chi-X Europe 592172916801126000
105 958.00 14:04:56 Chi-X Europe 592172916801126000
262 958.00 14:04:56 London Stock Exchange 592172916801126000
452 958.00 14:04:56 Chi-X Europe 606246667258758000
241 958.00 14:04:56 London Stock Exchange 592172916801126000
502 958.00 14:04:56 London Stock Exchange 606246667258758000
324 958.00 14:06:17 Chi-X Europe 592172916801127000
515 958.10 14:07:46 London Stock Exchange 592172916801129000
449 958.10 14:07:46 Chi-X Europe 592172916801129000
486 958.10 14:07:46 London Stock Exchange 606246667258760000
420 958.10 14:07:46 Chi-X Europe 606246667258760000
224 958.00 14:08:07 Turquoise 592172916801129000
129 958.00 14:08:07 Chi-X Europe 592172916801129000
67 958.00 14:08:07 Chi-X Europe 592172916801129000
453 958.00 14:08:07 Chi-X Europe 592172916801129000
800 958.00 14:08:07 London Stock Exchange 606246667258761000
53 958.00 14:08:07 London Stock Exchange 606246667258761000
825 958.00 14:08:07 London Stock Exchange 606246667258761000
225 957.90 14:08:07 Chi-X Europe 606246667258761000
93 957.90 14:08:07 Chi-X Europe 606246667258761000
625 958.40 14:08:39 London Stock Exchange 592172916801131000
641 958.40 14:08:39 Chi-X Europe 606246667258763000
17 958.40 14:08:39 BATS Europe 592172916801131000
239 958.20 14:08:40 Chi-X Europe 606246667258763000
537 958.20 14:09:11 London Stock Exchange 592172916801132000
410 958.20 14:09:11 London Stock Exchange 592172916801132000
536 958.20 14:09:11 Chi-X Europe 592172916801132000
50 958.20 14:09:11 Chi-X Europe 606246667258763000
284 958.20 14:09:11 Chi-X Europe 606246667258763000
706 957.70 14:10:10 London Stock Exchange 592172916801133000
464 957.70 14:10:10 Chi-X Europe 606246667258764000
280 957.60 14:10:50 Chi-X Europe 592172916801134000
793 957.90 14:12:55 London Stock Exchange 592172916801136000
100 957.90 14:12:55 London Stock Exchange 606246667258767000
1,145 957.90 14:12:55 London Stock Exchange 606246667258767000
405 957.90 14:12:55 Chi-X Europe 592172916801136000
154 957.90 14:13:08 London Stock Exchange 592172916801137000
492 957.90 14:13:08 London Stock Exchange 592172916801137000
71 957.90 14:13:08 Chi-X Europe 592172916801137000
331 957.90 14:13:26 Chi-X Europe 592172916801137000
486 957.90 14:13:26 London Stock Exchange 606246667258768000
497 957.90 14:13:26 Chi-X Europe 606246667258768000
200 957.90 14:15:15 London Stock Exchange 606246667258770000
634 957.90 14:15:16 London Stock Exchange 592172916801139000
234 957.90 14:15:16 Chi-X Europe 592172916801139000
114 957.90 14:15:16 Chi-X Europe 606246667258770000
604 957.90 14:15:16 London Stock Exchange 606246667258770000
344 957.90 14:15:16 Chi-X Europe 606246667258770000
134 957.90 14:15:16 Chi-X Europe 592172916801139000
100 957.80 14:16:25 London Stock Exchange 592172916801140000
380 957.80 14:16:25 London Stock Exchange 592172916801140000
736 957.80 14:16:25 London Stock Exchange 592172916801140000
380 957.80 14:16:25 London Stock Exchange 592172916801140000
625 957.80 14:16:25 London Stock Exchange 606246667258771000
580 957.80 14:16:25 Chi-X Europe 592172916801140000
423 957.80 14:16:25 Chi-X Europe 606246667258771000
265 957.80 14:16:35 London Stock Exchange 592172916801140000
186 957.80 14:16:36 London Stock Exchange 592172916801140000
527 957.90 14:17:40 London Stock Exchange 606246667258773000
531 957.90 14:17:40 Chi-X Europe 592172916801142000
638 957.90 14:18:38 London Stock Exchange 592172916801143000
424 957.90 14:18:38 Chi-X Europe 606246667258774000
571 957.60 14:19:04 London Stock Exchange 606246667258774000
500 957.60 14:19:04 Chi-X Europe 606246667258774000
20 957.60 14:19:04 Chi-X Europe 606246667258774000
1,221 957.80 14:22:57 London Stock Exchange 592172916801148000
512 957.80 14:22:57 Chi-X Europe 606246667258778000
19 957.90 14:23:13 Chi-X Europe 592172916801148000
415 957.90 14:23:13 Chi-X Europe 592172916801148000
425 957.90 14:23:13 Chi-X Europe 606246667258779000
655 957.90 14:23:13 London Stock Exchange 592172916801148000
198 957.90 14:23:13 London Stock Exchange 592172916801148000
884 957.90 14:23:13 London Stock Exchange 606246667258779000
42 957.90 14:23:13 London Stock Exchange 606246667258779000
418 957.90 14:23:13 London Stock Exchange 592172916801148000
221 957.80 14:23:31 Chi-X Europe 592172916801148000
603 957.80 14:23:31 London Stock Exchange 592172916801148000
300 957.70 14:23:31 Chi-X Europe 606246667258779000
542 957.70 14:23:32 London Stock Exchange 606246667258779000
413 957.70 14:23:32 London Stock Exchange 606246667258779000
412 957.70 14:23:32 London Stock Exchange 606246667258779000
126 957.70 14:23:32 Chi-X Europe 606246667258779000
936 957.70 14:25:16 London Stock Exchange 592172916801151000
938 957.70 14:25:16 London Stock Exchange 606246667258781000
934 957.70 14:25:20 London Stock Exchange 606246667258782000
658 957.60 14:25:36 London Stock Exchange 592172916801152000
478 957.60 14:25:36 Chi-X Europe 592172916801152000
114 957.60 14:25:36 London Stock Exchange 606246667258782000
783 957.60 14:25:36 London Stock Exchange 606246667258782000
344 957.60 14:25:36 Chi-X Europe 606246667258782000
435 957.50 14:25:38 London Stock Exchange 606246667258782000
1,102 957.40 14:27:12 London Stock Exchange 606246667258784000
600 957.40 14:27:12 London Stock Exchange 606246667258784000
461 957.40 14:27:12 London Stock Exchange 606246667258784000
1,350 957.50 14:29:15 London Stock Exchange 592172916801156000
143 957.50 14:29:15 London Stock Exchange 592172916801156000
300 957.40 14:29:15 Chi-X Europe 592172916801156000
588 957.40 14:29:15 London Stock Exchange 592172916801156000
412 957.40 14:29:15 London Stock Exchange 606246667258787000
340 957.40 14:29:15 Chi-X Europe 592172916801156000
310 957.40 14:29:15 Chi-X Europe 592172916801156000
819 957.40 14:29:15 London Stock Exchange 606246667258787000
572 957.40 14:29:16 London Stock Exchange 592172916801156000
77 957.40 14:29:16 Chi-X Europe 592172916801156000
362 957.40 14:29:16 Chi-X Europe 592172916801156000
63 957.40 14:29:16 London Stock Exchange 606246667258787000
437 957.40 14:29:16 London Stock Exchange 606246667258787000
112 957.40 14:29:16 London Stock Exchange 606246667258787000
22 957.40 14:29:16 Chi-X Europe 606246667258787000
46 957.40 14:29:16 Chi-X Europe 592172916801156000
13 957.40 14:29:16 Chi-X Europe 606246667258787000
338 957.30 14:29:16 Chi-X Europe 592172916801156000
1,194 957.30 14:29:16 London Stock Exchange 592172916801156000
596 957.30 14:29:16 London Stock Exchange 592172916801156000
298 957.30 14:29:16 London Stock Exchange 606246667258787000
772 957.60 14:30:01 London Stock Exchange 606246667258788000
399 957.60 14:30:01 Chi-X Europe 606246667258788000
770 957.60 14:30:02 London Stock Exchange 592172916801157000
359 957.60 14:30:04 London Stock Exchange 606246667258788000
443 957.50 14:30:47 London Stock Exchange 592172916801159000
530 957.50 14:30:47 London Stock Exchange 592172916801159000
558 957.50 14:30:47 London Stock Exchange 606246667258789000
225 957.50 14:30:47 Chi-X Europe 606246667258789000
108 957.50 14:30:47 Chi-X Europe 606246667258789000
268 957.40 14:30:47 London Stock Exchange 592172916801159000
364 957.40 14:30:47 London Stock Exchange 592172916801159000
286 957.40 14:30:47 London Stock Exchange 606246667258789000
107 957.40 14:30:47 London Stock Exchange 606246667258789000
316 957.30 14:30:50 London Stock Exchange 592172916801159000
984 957.30 14:31:07 London Stock Exchange 606246667258790000
595 957.30 14:33:28 London Stock Exchange 592172916801163000
607 957.30 14:33:28 London Stock Exchange 592172916801163000
583 957.30 14:33:28 London Stock Exchange 606246667258793000
326 957.30 14:33:28 Turquoise 592172916801163000
345 957.30 14:33:28 Chi-X Europe 592172916801163000
356 957.30 14:33:28 Chi-X Europe 606246667258793000
41 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
100 957.30 14:33:53 London Stock Exchange 606246667258793000
69 957.30 14:33:53 London Stock Exchange 606246667258793000
11 957.30 14:33:57 London Stock Exchange 592172916801163000
553 957.30 14:34:02 London Stock Exchange 592172916801163000
371 957.30 14:34:02 London Stock Exchange 592172916801163000
325 957.30 14:34:02 London Stock Exchange 606246667258793000
147 957.20 14:34:27 London Stock Exchange 592172916801164000
592 957.20 14:34:27 London Stock Exchange 606246667258794000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
100 957.20 14:34:27 London Stock Exchange 592172916801164000
45 957.20 14:34:27 London Stock Exchange 592172916801164000
55 957.20 14:34:27 London Stock Exchange 606246667258794000
100 957.20 14:34:28 London Stock Exchange 606246667258794000
42 957.20 14:34:28 London Stock Exchange 606246667258794000
515 957.20 14:34:59 London Stock Exchange 592172916801165000
581 957.20 14:34:59 London Stock Exchange 592172916801165000
893 957.20 14:34:59 London Stock Exchange 592172916801165000
423 957.20 14:34:59 Chi-X Europe 592172916801165000
471 957.20 14:34:59 Chi-X Europe 592172916801165000
402 957.20 14:34:59 London Stock Exchange 606246667258795000
343 957.20 14:34:59 London Stock Exchange 606246667258795000
347 957.20 14:34:59 London Stock Exchange 606246667258795000
354 957.20 14:34:59 Chi-X Europe 606246667258795000
343 957.20 14:34:59 Turquoise 606246667258795000
394 957.40 14:35:22 Chi-X Europe 592172916801166000
1,018 957.40 14:35:22 London Stock Exchange 592172916801166000
1,167 957.60 14:36:38 London Stock Exchange 592172916801168000
512 957.60 14:36:38 Chi-X Europe 592172916801168000
1,017 957.60 14:36:38 London Stock Exchange 606246667258798000
261 957.60 14:36:42 London Stock Exchange 592172916801168000
1,259 957.60 14:36:42 London Stock Exchange 606246667258798000
616 957.50 14:36:57 London Stock Exchange 592172916801168000
403 957.50 14:36:57 London Stock Exchange 606246667258798000
386 957.50 14:36:57 Chi-X Europe 606246667258798000
387 957.40 14:37:03 Chi-X Europe 606246667258798000
1,260 957.40 14:37:03 London Stock Exchange 592172916801169000
647 957.40 14:37:03 London Stock Exchange 592172916801169000
558 957.40 14:37:05 London Stock Exchange 606246667258798000
12 957.40 14:37:05 Chi-X Europe 606246667258798000
496 957.10 14:38:08 London Stock Exchange 592172916801170000
477 957.10 14:38:08 Chi-X Europe 592172916801170000
662 957.10 14:38:08 London Stock Exchange 592172916801170000
551 957.10 14:38:08 London Stock Exchange 592172916801170000
185 957.10 14:38:08 Chi-X Europe 606246667258800000
150 957.10 14:38:08 Chi-X Europe 606246667258800000
195 957.10 14:38:14 London Stock Exchange 592172916801170000
153 957.10 14:38:19 London Stock Exchange 606246667258800000
1,151 957.10 14:38:21 London Stock Exchange 592172916801170000
801 957.10 14:38:21 London Stock Exchange 606246667258800000
392 957.00 14:38:21 London Stock Exchange 592172916801170000
936 957.50 14:40:08 London Stock Exchange 592172916801173000
273 957.40 14:40:15 Chi-X Europe 592172916801173000
89 957.40 14:40:15 Chi-X Europe 592172916801173000
607 957.40 14:40:15 London Stock Exchange 592172916801173000
1 957.40 14:40:15 London Stock Exchange 592172916801173000
487 957.40 14:40:15 London Stock Exchange 592172916801173000
364 957.40 14:40:15 Chi-X Europe 606246667258802000
547 957.40 14:40:15 London Stock Exchange 606246667258802000
61 957.40 14:40:15 London Stock Exchange 606246667258802000
423 957.40 14:40:15 London Stock Exchange 606246667258802000
1,349 957.40 14:40:36 London Stock Exchange 592172916801173000
100 957.30 14:40:45 London Stock Exchange 592172916801173000
400 957.60 14:42:35 London Stock Exchange 606246667258806000
586 957.60 14:42:42 London Stock Exchange 592172916801176000
354 957.60 14:42:42 Chi-X Europe 592172916801176000
776 957.60 14:42:42 London Stock Exchange 606246667258806000
583 957.60 14:42:42 London Stock Exchange 606246667258806000
352 957.60 14:42:42 Chi-X Europe 606246667258806000
451 957.60 14:42:42 London Stock Exchange 606246667258806000
255 957.60 14:42:42 Chi-X Europe 606246667258806000
203 957.60 14:43:02 Chi-X Europe 592172916801177000
177 957.60 14:43:33 Chi-X Europe 592172916801177000
455 957.60 14:43:33 London Stock Exchange 592172916801177000
2 957.60 14:43:33 Chi-X Europe 606246667258807000
479 957.60 14:43:33 Chi-X Europe 606246667258807000
558 957.60 14:43:33 London Stock Exchange 606246667258807000
360 957.50 14:43:40 London Stock Exchange 606246667258807000
1,301 957.50 14:44:00 London Stock Exchange 592172916801178000
288 957.50 14:44:00 Chi-X Europe 592172916801178000
29 957.50 14:44:00 Chi-X Europe 592172916801178000
22 957.50 14:44:00 Chi-X Europe 592172916801178000
320 957.50 14:44:00 Chi-X Europe 592172916801178000
381 957.50 14:44:00 Chi-X Europe 606246667258807000
399 957.50 14:44:00 London Stock Exchange 606246667258807000
300 957.50 14:44:00 London Stock Exchange 606246667258807000
188 957.50 14:44:00 London Stock Exchange 606246667258807000
230 957.50 14:44:00 London Stock Exchange 606246667258807000
297 957.50 14:44:00 London Stock Exchange 606246667258807000
56 957.50 14:44:00 Chi-X Europe 606246667258807000
22 957.50 14:44:00 London Stock Exchange 606246667258807000
585 957.40 14:44:21 London Stock Exchange 592172916801178000
394 957.40 14:44:21 London Stock Exchange 592172916801178000
613 957.40 14:44:21 London Stock Exchange 606246667258807000
209 957.40 14:44:21 London Stock Exchange 592172916801178000
352 957.40 14:44:21 Chi-X Europe 606246667258807000
346 957.30 14:44:30 London Stock Exchange 606246667258808000
682 957.30 14:45:55 London Stock Exchange 592172916801180000
582 957.30 14:46:04 London Stock Exchange 592172916801181000
710 957.30 14:46:04 London Stock Exchange 606246667258810000
414 957.30 14:46:04 London Stock Exchange 606246667258810000
364 957.30 14:46:04 Chi-X Europe 606246667258810000
353 957.30 14:46:04 Chi-X Europe 606246667258810000
5 957.30 14:46:04 London Stock Exchange 592172916801181000
428 957.30 14:46:04 BATS Europe 606246667258810000
662 957.20 14:46:41 London Stock Exchange 592172916801181000
476 957.20 14:46:41 Chi-X Europe 592172916801181000
333 957.20 14:46:41 London Stock Exchange 606246667258811000
877 957.20 14:46:41 London Stock Exchange 606246667258811000
469 957.20 14:46:41 London Stock Exchange 606246667258811000
1,442 957.30 14:47:07 London Stock Exchange 592172916801182000
624 957.30 14:47:30 London Stock Exchange 606246667258812000
377 957.30 14:47:30 London Stock Exchange 592172916801183000
937 957.50 14:48:56 London Stock Exchange 606246667258813000
1,069 957.80 14:49:50 London Stock Exchange 592172916801186000
409 957.80 14:49:50 Chi-X Europe 606246667258814000
209 957.80 14:49:50 London Stock Exchange 592172916801186000
450 957.70 14:50:03 Chi-X Europe 606246667258815000
896 957.70 14:50:03 London Stock Exchange 606246667258815000
277 957.70 14:50:03 London Stock Exchange 606246667258815000
370 957.70 14:50:03 London Stock Exchange 606246667258815000
322 957.70 14:50:03 London Stock Exchange 592172916801186000
1,251 957.60 14:50:07 London Stock Exchange 606246667258815000
779 957.60 14:50:43 London Stock Exchange 606246667258816000
357 957.60 14:50:43 Chi-X Europe 606246667258816000
351 957.40 14:51:00 London Stock Exchange 606246667258816000
48 957.40 14:51:00 London Stock Exchange 606246667258816000
75 957.40 14:51:12 London Stock Exchange 606246667258816000
263 957.50 14:51:56 Chi-X Europe 606246667258817000
565 957.50 14:52:09 London Stock Exchange 592172916801189000
72 957.50 14:52:09 London Stock Exchange 606246667258818000
345 957.50 14:52:09 London Stock Exchange 606246667258818000
110 957.50 14:52:09 Chi-X Europe 606246667258818000
518 957.50 14:52:09 Chi-X Europe 606246667258818000
499 957.50 14:53:01 London Stock Exchange 592172916801190000
524 957.50 14:53:01 London Stock Exchange 606246667258819000
414 957.50 14:53:10 London Stock Exchange 592172916801191000
386 957.50 14:53:10 London Stock Exchange 606246667258819000
52 957.50 14:53:22 London Stock Exchange 606246667258820000
1,210 957.40 14:53:22 London Stock Exchange 592172916801191000
121 957.40 14:53:22 London Stock Exchange 592172916801191000
323 957.40 14:53:23 London Stock Exchange 592172916801191000
409 957.40 14:53:44 London Stock Exchange 592172916801191000
371 957.40 14:53:57 London Stock Exchange 592172916801192000
930 957.40 14:53:57 London Stock Exchange 592172916801192000
177 957.40 14:53:57 Chi-X Europe 592172916801192000
134 957.40 14:53:57 Chi-X Europe 592172916801192000
648 957.40 14:53:57 London Stock Exchange 606246667258820000
269 957.40 14:53:57 Chi-X Europe 606246667258820000
360 957.40 14:53:57 Chi-X Europe 592172916801192000
129 957.40 14:53:58 London Stock Exchange 592172916801192000
517 957.30 14:54:11 London Stock Exchange 606246667258821000
319 957.30 14:54:11 Chi-X Europe 606246667258821000
603 957.30 14:54:11 Chi-X Europe 606246667258821000
418 957.20 14:54:12 London Stock Exchange 592172916801192000
419 957.10 14:55:02 Chi-X Europe 592172916801193000
163 957.10 14:55:02 Chi-X Europe 592172916801193000
500 957.10 14:55:13 London Stock Exchange 592172916801194000
142 957.10 14:55:13 London Stock Exchange 592172916801194000
246 957.10 14:55:13 Chi-X Europe 592172916801194000
201 957.10 14:55:13 Chi-X Europe 606246667258822000
430 957.10 14:55:13 Chi-X Europe 606246667258822000
773 957.30 14:56:18 London Stock Exchange 606246667258824000
448 957.30 14:56:18 London Stock Exchange 606246667258824000
1,249 957.30 14:56:18 London Stock Exchange 606246667258824000
731 957.30 14:56:18 London Stock Exchange 592172916801196000
600 957.30 14:56:18 London Stock Exchange 606246667258824000
35 957.30 14:56:28 Chi-X Europe 592172916801196000
367 957.50 14:57:23 Chi-X Europe 606246667258826000
591 957.50 14:57:23 London Stock Exchange 592172916801197000
212 957.50 14:57:23 Chi-X Europe 606246667258826000
922 957.70 14:57:34 London Stock Exchange 606246667258826000
427 957.70 14:57:34 Chi-X Europe 606246667258826000
594 957.60 14:58:33 London Stock Exchange 592172916801199000
447 957.60 14:58:33 London Stock Exchange 592172916801199000
581 957.60 14:58:33 London Stock Exchange 606246667258827000
935 958.00 14:59:32 London Stock Exchange 606246667258829000
1,119 957.90 14:59:33 London Stock Exchange 606246667258829000
714 957.90 14:59:33 London Stock Exchange 606246667258829000
218 957.90 14:59:33 London Stock Exchange 606246667258829000
243 957.90 14:59:33 London Stock Exchange 606246667258829000
1,107 958.20 15:00:11 London Stock Exchange 592172916801202000
215 958.20 15:00:11 London Stock Exchange 592172916801202000
152 958.20 15:00:11 London Stock Exchange 592172916801202000
365 958.20 15:00:11 London Stock Exchange 592172916801202000
200 958.20 15:00:11 London Stock Exchange 592172916801202000
284 958.20 15:00:11 London Stock Exchange 606246667258830000
462 958.10 15:00:13 London Stock Exchange 606246667258830000
1,129 957.80 15:01:11 London Stock Exchange 592172916801203000
214 957.80 15:01:11 London Stock Exchange 592172916801203000
1,124 957.80 15:01:20 London Stock Exchange 592172916801203000
434 958.20 15:02:55 London Stock Exchange 606246667258834000
500 958.20 15:02:55 Chi-X Europe 606246667258834000
220 958.10 15:03:01 Chi-X Europe 592172916801206000
122 958.10 15:03:01 London Stock Exchange 592172916801206000
460 958.10 15:03:01 London Stock Exchange 592172916801206000
132 958.10 15:03:01 Chi-X Europe 592172916801206000
1,100 958.00 15:03:12 London Stock Exchange 592172916801206000
572 958.00 15:03:12 Chi-X Europe 592172916801206000
205 958.00 15:03:12 Chi-X Europe 592172916801206000
99 958.00 15:03:12 Chi-X Europe 592172916801206000
126 958.00 15:03:12 Chi-X Europe 592172916801206000
565 958.00 15:03:12 London Stock Exchange 606246667258835000
506 958.00 15:03:12 London Stock Exchange 606246667258835000
240 958.00 15:03:12 London Stock Exchange 606246667258835000
791 958.00 15:03:58 London Stock Exchange 592172916801207000
142 958.00 15:03:58 London Stock Exchange 592172916801207000
122 958.00 15:03:58 Chi-X Europe 592172916801207000
265 958.00 15:03:58 Chi-X Europe 592172916801207000
266 958.00 15:03:58 London Stock Exchange 606246667258836000
541 958.00 15:03:58 London Stock Exchange 606246667258836000
403 957.90 15:03:58 Chi-X Europe 606246667258836000
530 957.90 15:03:58 London Stock Exchange 606246667258836000
580 957.90 15:05:05 Chi-X Europe 592172916801209000
525 957.90 15:05:08 Chi-X Europe 592172916801209000
610 957.80 15:05:14 London Stock Exchange 606246667258838000
500 957.80 15:05:32 London Stock Exchange 606246667258838000
153 957.80 15:05:39 London Stock Exchange 606246667258838000
354 957.70 15:05:39 London Stock Exchange 606246667258838000
1,353 957.70 15:05:56 London Stock Exchange 592172916801211000
337 957.60 15:05:56 London Stock Exchange 592172916801211000
26 957.70 15:05:56 London Stock Exchange 606246667258839000
166 957.40 15:05:56 London Stock Exchange 606246667258839000
735 957.20 15:06:10 London Stock Exchange 592172916801211000
1,015 957.20 15:06:10 London Stock Exchange 592172916801211000
2 957.20 15:06:10 Chi-X Europe 606246667258839000
1,119 957.70 15:09:01 London Stock Exchange 592172916801215000
410 957.70 15:09:01 London Stock Exchange 592172916801215000
92 957.70 15:09:01 London Stock Exchange 592172916801215000
1,137 958.30 15:12:45 London Stock Exchange 606246667258849000
1,406 958.30 15:12:45 London Stock Exchange 606246667258849000
600 958.30 15:12:45 London Stock Exchange 606246667258849000
390 958.30 15:12:45 London Stock Exchange 606246667258849000
400 958.30 15:12:45 BATS Europe 606246667258849000
722 958.30 15:12:45 London Stock Exchange 592172916801222000
173 958.30 15:12:45 London Stock Exchange 592172916801222000
568 958.30 15:12:45 London Stock Exchange 592172916801222000
77 958.30 15:12:45 London Stock Exchange 592172916801222000
990 958.30 15:12:45 London Stock Exchange 606246667258849000
435 958.30 15:12:45 London Stock Exchange 592172916801222000
398 958.20 15:12:49 London Stock Exchange 592172916801222000
779 958.20 15:12:49 London Stock Exchange 592172916801222000
538 958.20 15:13:17 London Stock Exchange 592172916801222000
998 958.20 15:13:17 London Stock Exchange 606246667258850000
452 958.20 15:13:17 London Stock Exchange 606246667258850000
311 958.30 15:13:53 London Stock Exchange 592172916801223000
995 958.70 15:14:38 London Stock Exchange 592172916801225000
705 958.70 15:14:38 Chi-X Europe 592172916801225000
1,002 958.70 15:14:38 London Stock Exchange 606246667258852000
639 958.70 15:14:38 Chi-X Europe 606246667258852000
1,055 958.60 15:14:38 London Stock Exchange 592172916801225000
544 958.60 15:14:38 London Stock Exchange 606246667258852000
741 958.60 15:14:38 London Stock Exchange 592172916801225000
300 958.60 15:14:38 Chi-X Europe 592172916801225000
496 958.60 15:14:39 London Stock Exchange 592172916801225000
204 958.60 15:14:39 London Stock Exchange 606246667258852000
13 958.60 15:14:39 London Stock Exchange 606246667258852000
593 958.60 15:14:43 London Stock Exchange 592172916801225000
82 958.80 15:15:29 London Stock Exchange 592172916801227000
1,178 958.80 15:15:29 London Stock Exchange 592172916801227000
307 958.80 15:15:29 London Stock Exchange 592172916801227000
934 959.00 15:16:16 London Stock Exchange 606246667258856000
938 959.00 15:17:14 London Stock Exchange 592172916801230000
590 959.00 15:17:14 London Stock Exchange 606246667258858000
493 959.00 15:17:14 London Stock Exchange 606246667258858000
406 959.00 15:17:32 Chi-X Europe 592172916801231000
298 959.00 15:17:32 Chi-X Europe 606246667258858000
79 959.00 15:17:36 Chi-X Europe 606246667258858000
21 959.00 15:17:36 Chi-X Europe 606246667258858000
559 959.00 15:17:58 Chi-X Europe 592172916801231000
510 959.00 15:17:58 Chi-X Europe 606246667258859000
939 958.90 15:17:58 London Stock Exchange 606246667258859000
501 958.90 15:17:58 Chi-X Europe 606246667258859000
1,308 958.90 15:18:11 London Stock Exchange 592172916801232000
169 958.90 15:18:11 London Stock Exchange 592172916801232000
96 958.90 15:18:11 London Stock Exchange 606246667258859000
343 958.90 15:18:13 London Stock Exchange 592172916801232000
1,002 958.60 15:19:01 London Stock Exchange 592172916801233000
995 958.60 15:19:01 London Stock Exchange 592172916801233000
446 958.60 15:19:01 BATS Europe 592172916801233000
364 958.60 15:19:01 BATS Europe 606246667258860000
192 958.60 15:19:01 BATS Europe 606246667258860000
255 958.60 15:19:01 BATS Europe 592172916801233000
453 958.50 15:19:08 London Stock Exchange 592172916801233000
152 958.40 15:19:51 London Stock Exchange 606246667258862000
694 958.40 15:20:16 London Stock Exchange 606246667258863000
391 958.40 15:20:39 Chi-X Europe 606246667258863000
296 958.40 15:20:39 Chi-X Europe 606246667258863000
1,078 958.60 15:21:20 London Stock Exchange 606246667258864000
1,668 958.60 15:21:20 London Stock Exchange 606246667258864000
450 958.50 15:21:20 London Stock Exchange 606246667258864000
226 958.60 15:21:20 Chi-X Europe 592172916801237000
72 958.60 15:21:20 Chi-X Europe 592172916801237000
55 958.60 15:21:20 BATS Europe 606246667258864000
850 958.50 15:23:19 London Stock Exchange 592172916801241000
446 958.50 15:23:19 Chi-X Europe 592172916801241000
485 958.50 15:23:19 London Stock Exchange 606246667258868000
916 958.50 15:23:19 London Stock Exchange 606246667258868000
393 958.50 15:23:19 Chi-X Europe 606246667258868000
366 958.50 15:23:19 Chi-X Europe 606246667258868000
206 958.50 15:23:19 London Stock Exchange 606246667258868000
206 958.50 15:23:19 Chi-X Europe 592172916801241000
1,070 958.70 15:23:35 London Stock Exchange 592172916801241000
238 958.70 15:23:35 London Stock Exchange 606246667258868000
8 958.90 15:24:38 London Stock Exchange 606246667258870000
1,001 958.90 15:24:39 London Stock Exchange 606246667258870000
110 958.90 15:24:39 London Stock Exchange 606246667258870000
556 958.90 15:24:54 London Stock Exchange 592172916801244000
501 958.90 15:24:54 Chi-X Europe 606246667258870000
1,110 958.90 15:24:54 London Stock Exchange 606246667258870000
483 958.90 15:24:54 Chi-X Europe 606246667258870000
58 958.90 15:24:54 London Stock Exchange 606246667258870000
21 958.90 15:24:54 BATS Europe 592172916801244000
452 958.80 15:25:02 Chi-X Europe 606246667258871000
975 958.70 15:25:35 London Stock Exchange 592172916801245000
325 958.70 15:25:35 London Stock Exchange 592172916801245000
715 958.70 15:25:35 London Stock Exchange 592172916801245000
392 958.70 15:25:35 Chi-X Europe 592172916801245000
423 958.70 15:25:35 Chi-X Europe 606246667258872000
322 958.70 15:25:35 London Stock Exchange 592172916801245000
78 958.70 15:25:35 London Stock Exchange 606246667258872000
139 958.70 15:25:35 London Stock Exchange 606246667258872000
37 958.70 15:25:35 London Stock Exchange 592172916801245000
154 958.70 15:25:35 London Stock Exchange 592172916801245000
1,024 958.50 15:26:49 London Stock Exchange 592172916801247000
1,110 958.50 15:26:49 London Stock Exchange 592172916801247000
368 958.50 15:28:40 BATS Europe 592172916801250000
390 958.50 15:28:40 BATS Europe 606246667258877000
61 958.50 15:28:40 London Stock Exchange 606246667258877000
546 958.40 15:28:48 London Stock Exchange 592172916801251000
645 958.40 15:28:48 London Stock Exchange 606246667258877000
584 958.40 15:28:48 London Stock Exchange 606246667258877000
1,022 958.60 15:29:53 London Stock Exchange 606246667258879000
238 958.60 15:29:53 London Stock Exchange 592172916801252000
686 958.60 15:29:53 London Stock Exchange 606246667258879000
1,055 958.60 15:30:19 London Stock Exchange 592172916801253000
435 958.60 15:30:19 London Stock Exchange 592172916801253000
194 958.60 15:30:19 Chi-X Europe 606246667258879000
270 958.60 15:30:19 Chi-X Europe 606246667258879000
546 958.60 15:30:19 London Stock Exchange 606246667258879000
368 958.50 15:30:58 London Stock Exchange 592172916801254000
50 958.50 15:31:50 London Stock Exchange 592172916801256000
1,566 958.80 15:32:33 London Stock Exchange 592172916801257000
514 958.80 15:32:33 London Stock Exchange 606246667258884000
1,138 958.80 15:32:33 London Stock Exchange 606246667258884000
822 958.70 15:32:33 London Stock Exchange 592172916801257000
174 958.70 15:32:55 London Stock Exchange 592172916801258000
401 958.70 15:32:55 London Stock Exchange 606246667258884000
933 958.70 15:32:55 London Stock Exchange 606246667258884000
964 958.70 15:32:55 Chi-X Europe 592172916801258000
21 958.70 15:32:55 Chi-X Europe 606246667258884000
1 958.70 15:32:55 Chi-X Europe 606246667258884000
856 958.70 15:32:55 London Stock Exchange 606246667258884000
252 958.80 15:34:25 London Stock Exchange 592172916801260000
933 958.80 15:34:25 London Stock Exchange 606246667258887000
686 958.80 15:34:25 London Stock Exchange 592172916801260000
268 958.70 15:35:15 London Stock Exchange 606246667258888000
461 958.70 15:35:24 London Stock Exchange 592172916801262000
415 958.70 15:35:24 London Stock Exchange 606246667258888000
347 958.70 15:36:13 London Stock Exchange 592172916801263000
234 958.70 15:36:13 London Stock Exchange 592172916801263000
548 958.70 15:36:13 London Stock Exchange 592172916801263000
798 958.70 15:36:13 London Stock Exchange 592172916801263000
939 958.70 15:36:13 London Stock Exchange 592172916801263000
933 958.70 15:36:13 London Stock Exchange 606246667258889000
334 958.70 15:36:13 Chi-X Europe 606246667258889000
526 958.60 15:38:14 London Stock Exchange 592172916801266000
48 958.60 15:38:33 Chi-X Europe 592172916801266000
265 958.60 15:38:33 Chi-X Europe 592172916801266000
546 958.60 15:38:33 London Stock Exchange 592172916801266000
813 958.60 15:38:33 London Stock Exchange 592172916801266000
920 958.60 15:38:33 London Stock Exchange 592172916801266000
1,015 958.60 15:38:33 London Stock Exchange 592172916801266000
935 958.60 15:38:33 London Stock Exchange 606246667258893000
330 958.60 15:38:33 Chi-X Europe 592172916801266000
124 958.50 15:38:33 London Stock Exchange 592172916801266000
595 958.50 15:38:33 London Stock Exchange 606246667258893000
390 958.50 15:38:33 London Stock Exchange 606246667258893000
810 958.50 15:38:33 London Stock Exchange 592172916801266000
935 958.50 15:38:33 London Stock Exchange 592172916801266000
288 957.90 15:39:08 London Stock Exchange 592172916801267000
511 957.90 15:39:12 London Stock Exchange 592172916801267000
385 957.90 15:39:12 Chi-X Europe 606246667258894000
460 957.90 15:39:18 London Stock Exchange 592172916801268000
383 957.90 15:39:18 London Stock Exchange 592172916801268000
344 957.90 15:39:18 London Stock Exchange 592172916801268000
1,275 957.90 15:40:38 London Stock Exchange 592172916801270000
638 957.90 15:40:38 London Stock Exchange 592172916801270000
361 957.90 15:40:38 Chi-X Europe 606246667258896000
940 958.20 15:41:33 London Stock Exchange 592172916801271000
452 958.20 15:41:33 Chi-X Europe 606246667258897000
1 958.20 15:41:33 Chi-X Europe 606246667258897000
501 958.20 15:41:33 London Stock Exchange 592172916801271000
986 958.30 15:42:43 London Stock Exchange 592172916801273000
600 958.30 15:42:43 London Stock Exchange 606246667258899000
207 958.30 15:42:43 London Stock Exchange 606246667258899000
365 958.20 15:42:52 Chi-X Europe 592172916801273000
285 958.20 15:42:52 Chi-X Europe 592172916801273000
87 958.20 15:42:52 Chi-X Europe 592172916801273000
588 958.20 15:42:52 London Stock Exchange 592172916801273000
800 958.20 15:42:52 London Stock Exchange 606246667258900000
347 958.20 15:44:03 Chi-X Europe 592172916801275000
571 958.20 15:44:03 London Stock Exchange 606246667258901000
587 958.20 15:44:03 London Stock Exchange 606246667258901000
57 958.20 15:44:03 London Stock Exchange 606246667258901000
308 958.20 15:44:03 Chi-X Europe 606246667258901000
3 958.20 15:44:03 Chi-X Europe 606246667258901000
753 958.10 15:44:30 London Stock Exchange 592172916801276000
933 958.10 15:44:30 London Stock Exchange 592172916801276000
414 958.10 15:44:30 London Stock Exchange 606246667258902000
355 958.10 15:44:30 Chi-X Europe 592172916801276000
520 958.10 15:44:30 Chi-X Europe 606246667258902000
573 958.00 15:44:50 London Stock Exchange 592172916801276000
479 958.00 15:44:50 Chi-X Europe 592172916801276000
500 958.00 15:46:02 London Stock Exchange 606246667258905000
620 958.20 15:46:33 London Stock Exchange 592172916801280000
315 958.20 15:46:33 Chi-X Europe 606246667258906000
515 958.20 15:47:33 London Stock Exchange 606246667258907000
454 958.20 15:47:33 London Stock Exchange 606246667258907000
183 958.20 15:47:33 London Stock Exchange 592172916801281000
126 958.20 15:47:33 London Stock Exchange 592172916801281000
400 958.20 15:47:33 BATS Europe 592172916801281000
314 958.20 15:47:34 Chi-X Europe 592172916801281000
621 958.20 15:47:41 Chi-X Europe 606246667258908000
210 958.10 15:47:57 London Stock Exchange 592172916801282000
321 958.30 15:48:13 London Stock Exchange 592172916801282000
636 958.30 15:48:14 London Stock Exchange 592172916801282000
507 958.30 15:48:40 Chi-X Europe 606246667258909000
322 958.30 15:48:40 London Stock Exchange 606246667258909000
1,193 958.30 15:48:40 London Stock Exchange 606246667258909000
600 958.30 15:48:40 London Stock Exchange 592172916801283000
309 958.30 15:48:40 London Stock Exchange 592172916801283000
26 958.20 15:48:58 Chi-X Europe 606246667258910000
329 958.20 15:49:01 Chi-X Europe 606246667258910000
477 958.20 15:49:01 Chi-X Europe 606246667258910000
34 958.20 15:49:22 Chi-X Europe 592172916801285000
472 958.20 15:49:41 Chi-X Europe 592172916801285000
598 958.20 15:49:41 London Stock Exchange 592172916801285000
1,124 958.20 15:49:41 London Stock Exchange 606246667258911000
77 958.20 15:49:41 Chi-X Europe 592172916801285000
459 958.20 15:49:41 Chi-X Europe 606246667258911000
449 958.10 15:49:41 London Stock Exchange 606246667258911000
188 958.20 15:49:44 London Stock Exchange 606246667258911000
124 958.10 15:49:58 London Stock Exchange 592172916801286000
20 958.10 15:49:58 London Stock Exchange 606246667258912000
600 958.10 15:50:04 London Stock Exchange 592172916801286000
325 958.10 15:50:04 London Stock Exchange 592172916801286000
498 958.10 15:50:11 London Stock Exchange 592172916801286000
281 958.10 15:50:35 London Stock Exchange 592172916801287000
573 958.10 15:50:35 London Stock Exchange 606246667258913000
130 958.10 15:50:47 Chi-X Europe 592172916801287000
280 958.10 15:50:47 Chi-X Europe 592172916801287000
126 958.10 15:50:47 London Stock Exchange 606246667258913000
255 957.80 15:51:27 London Stock Exchange 606246667258914000
423 957.80 15:51:46 Chi-X Europe 592172916801289000
662 957.80 15:51:46 London Stock Exchange 606246667258915000
1,035 957.80 15:51:46 London Stock Exchange 606246667258915000
219 957.80 15:51:46 London Stock Exchange 606246667258915000
97 957.80 15:51:46 BATS Europe 592172916801289000
441 957.70 15:52:13 Chi-X Europe 592172916801289000
429 957.70 15:52:13 Chi-X Europe 606246667258915000
1,631 957.80 15:53:47 London Stock Exchange 592172916801292000
1,624 957.80 15:53:47 London Stock Exchange 606246667258918000
115 957.80 15:53:47 London Stock Exchange 606246667258918000
463 957.70 15:53:48 London Stock Exchange 606246667258918000
82 957.70 15:53:49 London Stock Exchange 606246667258918000
395 957.70 15:53:49 London Stock Exchange 606246667258918000
350 957.70 15:53:51 Chi-X Europe 592172916801292000
118 957.70 15:53:51 London Stock Exchange 606246667258918000
76 957.70 15:53:51 BATS Europe 592172916801292000
389 957.70 15:53:51 Chi-X Europe 606246667258918000
584 958.00 15:54:41 London Stock Exchange 606246667258920000
139 958.00 15:54:42 Chi-X Europe 592172916801294000
798 958.00 15:54:42 London Stock Exchange 606246667258920000
1,035 958.00 15:54:55 London Stock Exchange 592172916801294000
486 958.00 15:54:55 London Stock Exchange 592172916801294000
164 958.40 15:59:12 London Stock Exchange 592172916801302000
150 958.40 15:59:12 London Stock Exchange 592172916801302000
343 958.60 16:00:12 London Stock Exchange 592172916801304000
469 958.30 16:00:36 London Stock Exchange 606246667258930000
427 958.30 16:00:36 Chi-X Europe 606246667258930000
44 958.30 16:00:36 Chi-X Europe 606246667258930000
343 958.30 16:00:37 BATS Europe 606246667258930000
960 958.20 16:00:46 London Stock Exchange 592172916801305000
237 958.20 16:00:46 London Stock Exchange 606246667258931000
1,231 958.20 16:00:46 London Stock Exchange 606246667258931000
317 958.20 16:01:11 London Stock Exchange 592172916801306000
348 958.20 16:01:50 London Stock Exchange 592172916801307000
352 958.20 16:01:50 London Stock Exchange 592172916801307000
52 958.20 16:01:53 Chi-X Europe 606246667258933000
323 958.60 16:02:15 London Stock Exchange 592172916801308000
419 958.60 16:02:15 London Stock Exchange 606246667258934000
462 958.60 16:02:42 London Stock Exchange 606246667258935000
457 958.70 16:03:02 Chi-X Europe 606246667258935000
200 958.70 16:03:18 London Stock Exchange 606246667258936000
374 958.70 16:03:18 London Stock Exchange 606246667258936000
287 958.90 16:03:35 London Stock Exchange 592172916801311000
190 958.90 16:03:35 London Stock Exchange 606246667258936000
190 958.90 16:03:35 London Stock Exchange 606246667258936000
485 958.90 16:03:35 London Stock Exchange 592172916801311000
143 958.90 16:03:35 Chi-X Europe 606246667258936000
642 959.00 16:04:05 London Stock Exchange 606246667258937000
243 959.00 16:04:08 Chi-X Europe 606246667258937000
612 959.10 16:04:13 London Stock Exchange 592172916801313000
68 959.10 16:04:13 London Stock Exchange 606246667258938000
546 959.10 16:04:21 BATS Europe 592172916801313000
89 959.00 16:04:27 Chi-X Europe 592172916801313000
153 959.00 16:04:27 London Stock Exchange 592172916801313000
1,378 959.00 16:04:27 London Stock Exchange 592172916801313000
549 959.00 16:04:27 London Stock Exchange 592172916801313000
358 959.00 16:04:27 Chi-X Europe 606246667258938000
305 959.00 16:04:27 London Stock Exchange 606246667258938000
326 959.00 16:04:27 London Stock Exchange 606246667258938000
593 959.00 16:04:27 London Stock Exchange 606246667258938000
469 959.00 16:04:28 BATS Europe 592172916801313000
117 959.00 16:04:28 Chi-X Europe 592172916801313000
33 959.10 16:04:55 Turquoise 592172916801314000
278 959.10 16:04:56 BATS Europe 592172916801314000
517 959.10 16:04:56 BATS Europe 606246667258939000
422 959.20 16:05:08 Chi-X Europe 606246667258939000
984 959.10 16:05:15 London Stock Exchange 592172916801315000
316 959.10 16:05:15 London Stock Exchange 606246667258940000
566 959.10 16:05:20 Chi-X Europe 592172916801315000
391 959.10 16:05:20 Chi-X Europe 592172916801315000
488 959.10 16:05:20 Chi-X Europe 606246667258940000
37 959.10 16:05:20 BATS Europe 606246667258940000
100 959.10 16:05:28 BATS Europe 606246667258940000
368 959.10 16:05:28 Chi-X Europe 592172916801315000
242 959.10 16:05:28 Chi-X Europe 606246667258940000
87 959.10 16:05:28 BATS Europe 606246667258940000
311 959.10 16:05:28 London Stock Exchange 592172916801315000
649 959.10 16:05:28 London Stock Exchange 606246667258940000
1,183 959.10 16:05:28 London Stock Exchange 606246667258940000
600 959.10 16:05:28 London Stock Exchange 592172916801315000
600 959.10 16:05:28 London Stock Exchange 592172916801315000
1,390 959.10 16:05:28 London Stock Exchange 592172916801315000
841 959.10 16:05:28 London Stock Exchange 592172916801315000
500 959.10 16:05:28 Chi-X Europe 606246667258940000
600 959.10 16:05:28 London Stock Exchange 606246667258940000
124 959.10 16:05:28 BATS Europe 592172916801315000
100 959.10 16:05:39 BATS Europe 592172916801316000
100 959.10 16:05:39 BATS Europe 592172916801316000
100 959.10 16:05:39 BATS Europe 592172916801316000
100 959.10 16:05:39 BATS Europe 592172916801316000
65 959.10 16:05:39 BATS Europe 592172916801316000
35 959.10 16:05:39 Chi-X Europe 592172916801316000
100 959.10 16:05:40 Chi-X Europe 592172916801316000
416 959.10 16:05:40 Chi-X Europe 592172916801316000
326 959.10 16:05:40 BATS Europe 606246667258941000
52 959.10 16:05:40 London Stock Exchange 606246667258941000
24 959.10 16:05:40 London Stock Exchange 592172916801316000
434 959.10 16:05:40 London Stock Exchange 606246667258941000
76 959.10 16:05:40 London Stock Exchange 606246667258941000
1,000 959.10 16:05:40 London Stock Exchange 592172916801316000
100 959.10 16:05:40 London Stock Exchange 592172916801316000
7 959.10 16:05:40 Chi-X Europe 592172916801316000
93 959.10 16:05:40 London Stock Exchange 592172916801316000
500 959.10 16:05:40 Chi-X Europe 592172916801316000
18 959.10 16:05:41 Chi-X Europe 592172916801316000
218 959.10 16:05:41 Chi-X Europe 606246667258941000
42 959.10 16:05:45 London Stock Exchange 592172916801316000
285 959.10 16:05:56 Chi-X Europe 606246667258941000
1,163 959.10 16:05:56 London Stock Exchange 606246667258941000
603 959.10 16:05:56 London Stock Exchange 606246667258941000
1,252 959.10 16:05:56 London Stock Exchange 606246667258941000
400 959.10 16:06:20 London Stock Exchange 592172916801317000
148 959.10 16:06:21 Chi-X Europe 592172916801317000
93 959.10 16:06:40 London Stock Exchange 606246667258943000
254 959.10 16:06:42 Chi-X Europe 592172916801318000
396 959.10 16:06:42 Chi-X Europe 606246667258943000
356 959.10 16:06:47 London Stock Exchange 606246667258943000
354 959.10 16:06:52 London Stock Exchange 606246667258943000
354 959.10 16:06:57 London Stock Exchange 606246667258943000
173 959.10 16:06:59 London Stock Exchange 592172916801318000
17 959.10 16:06:59 London Stock Exchange 606246667258943000
531 959.10 16:06:59 London Stock Exchange 606246667258943000
298 959.10 16:06:59 London Stock Exchange 592172916801318000
1,256 959.10 16:06:59 London Stock Exchange 606246667258943000
201 959.10 16:06:59 Chi-X Europe 606246667258943000
241 959.10 16:06:59 Chi-X Europe 606246667258943000
465 959.10 16:06:59 Chi-X Europe 606246667258943000
85 959.10 16:06:59 Chi-X Europe 606246667258943000
679 958.90 16:07:11 London Stock Exchange 592172916801319000
261 958.90 16:07:11 London Stock Exchange 592172916801319000
473 958.90 16:07:31 London Stock Exchange 592172916801319000
467 958.90 16:07:31 London Stock Exchange 592172916801319000
377 958.30 16:09:14 London Stock Exchange 592172916801323000
1,553 958.30 16:09:14 London Stock Exchange 592172916801323000
559 958.30 16:09:14 London Stock Exchange 592172916801323000
600 958.30 16:09:14 London Stock Exchange 606246667258948000
121 958.30 16:09:14 London Stock Exchange 606246667258948000
453 958.30 16:09:17 London Stock Exchange 606246667258948000
353 958.30 16:09:31 London Stock Exchange 606246667258948000
324 958.30 16:09:36 London Stock Exchange 606246667258949000
294 958.30 16:09:44 London Stock Exchange 592172916801324000
55 958.30 16:09:44 London Stock Exchange 592172916801324000
583 958.30 16:09:44 BATS Europe 592172916801324000
327 958.30 16:09:44 Chi-X Europe 592172916801324000
170 958.30 16:09:44 Chi-X Europe 592172916801324000
528 958.30 16:09:44 London Stock Exchange 606246667258949000
592 958.30 16:09:44 London Stock Exchange 606246667258949000
901 958.20 16:10:12 Chi-X Europe 592172916801325000
336 958.20 16:10:12 Chi-X Europe 606246667258950000
597 958.20 16:10:12 BATS Europe 592172916801325000
936 958.20 16:10:12 London Stock Exchange 592172916801325000
522 958.20 16:10:12 London Stock Exchange 606246667258950000
187 957.90 16:10:16 Chi-X Europe 606246667258950000
146 957.90 16:10:16 Chi-X Europe 606246667258950000
454 957.90 16:10:19 London Stock Exchange 592172916801325000
151 957.90 16:10:19 Chi-X Europe 606246667258950000
30 957.90 16:10:44 Chi-X Europe 606246667258951000
536 957.90 16:10:44 Chi-X Europe 606246667258951000
367 957.90 16:10:44 London Stock Exchange 592172916801326000
995 958.00 16:11:31 London Stock Exchange 592172916801328000
399 958.00 16:11:31 Chi-X Europe 592172916801328000
513 958.00 16:11:31 Chi-X Europe 592172916801328000
774 958.00 16:11:31 London Stock Exchange 606246667258953000
300 957.90 16:11:31 London Stock Exchange 592172916801328000
478 957.90 16:11:31 London Stock Exchange 592172916801328000
39 957.90 16:11:31 London Stock Exchange 606246667258953000
424 957.60 16:12:58 Chi-X Europe 592172916801331000
513 957.60 16:12:58 London Stock Exchange 606246667258955000
417 957.50 16:13:14 Chi-X Europe 592172916801331000
807 957.50 16:13:14 London Stock Exchange 606246667258956000
500 957.50 16:13:14 London Stock Exchange 592172916801331000
400 957.50 16:13:14 London Stock Exchange 592172916801331000
517 957.50 16:13:14 London Stock Exchange 592172916801331000
203 957.50 16:13:35 London Stock Exchange 606246667258957000
775 957.50 16:13:35 London Stock Exchange 606246667258957000
491 957.50 16:13:35 Chi-X Europe 592172916801332000
400 957.50 16:13:35 BATS Europe 606246667258957000
450 957.50 16:13:35 BATS Europe 606246667258957000
1,000 957.50 16:13:35 London Stock Exchange 606246667258957000
600 957.50 16:13:35 London Stock Exchange 606246667258957000
1,285 957.60 16:15:00 London Stock Exchange 592172916801335000
1,326 957.60 16:15:00 London Stock Exchange 606246667258960000
672 957.60 16:15:00 London Stock Exchange 592172916801335000
1,102 957.60 16:15:11 London Stock Exchange 606246667258960000
499 957.50 16:15:15 London Stock Exchange 592172916801336000
504 957.50 16:15:15 Chi-X Europe 592172916801336000
20 957.50 16:15:15 Chi-X Europe 592172916801336000
501 957.50 16:15:15 London Stock Exchange 606246667258960000
442 957.50 16:15:15 Chi-X Europe 606246667258960000
420 957.50 16:15:15 Chi-X Europe 592172916801336000
100 957.40 16:17:10 BATS Europe 606246667258965000
100 957.40 16:17:10 BATS Europe 606246667258965000
100 957.40 16:17:20 BATS Europe 606246667258965000
10 957.40 16:18:00 BATS Europe 606246667258967000
100 957.40 16:18:00 BATS Europe 606246667258967000
317 957.40 16:18:32 BATS Europe 592172916801344000
348 957.40 16:18:32 BATS Europe 606246667258968000
571 957.40 16:18:45 London Stock Exchange 592172916801344000
937 957.40 16:18:45 Chi-X Europe 592172916801344000
283 957.40 16:18:45 BATS Europe 592172916801344000
70 957.40 16:18:45 BATS Europe 592172916801344000
732 957.40 16:18:45 Chi-X Europe 592172916801344000
541 957.40 16:18:45 Chi-X Europe 592172916801344000
262 957.40 16:18:45 London Stock Exchange 606246667258968000
336 957.40 16:18:45 London Stock Exchange 606246667258968000
119 957.40 16:18:45 BATS Europe 606246667258968000
462 957.40 16:18:45 BATS Europe 606246667258968000
722 957.40 16:18:45 Chi-X Europe 606246667258969000
549 957.40 16:18:45 Chi-X Europe 606246667258969000
175 957.40 16:18:45 Chi-X Europe 606246667258969000
153 957.30 16:18:45 Turquoise 592172916801344000
400 957.30 16:18:45 London Stock Exchange 592172916801344000
792 957.30 16:18:45 London Stock Exchange 592172916801344000
188 957.30 16:18:45 Chi-X Europe 592172916801344000
471 957.30 16:18:45 Chi-X Europe 592172916801344000
267 957.40 16:18:46 BATS Europe 592172916801344000
133 957.40 16:18:46 BATS Europe 606246667258969000
600 957.40 16:18:46 London Stock Exchange 606246667258969000
718 957.40 16:18:46 London Stock Exchange 606246667258969000
291 957.40 16:18:46 Chi-X Europe 606246667258969000
641 957.40 16:18:46 London Stock Exchange 606246667258969000
199 957.40 16:18:46 Chi-X Europe 606246667258969000
148 957.40 16:18:46 Chi-X Europe 592172916801344000
788 957.40 16:18:46 Chi-X Europe 592172916801344000
423 957.40 16:18:46 Chi-X Europe 606246667258969000
300 957.40 16:18:46 Turquoise 606246667258969000
262 957.40 16:18:47 London Stock Exchange 592172916801344000
44 957.40 16:18:47 London Stock Exchange 592172916801344000
545 957.40 16:18:47 London Stock Exchange 592172916801344000
41 957.40 16:18:47 Chi-X Europe 606246667258969000
248 957.40 16:18:47 Chi-X Europe 606246667258969000
223 957.40 16:18:47 Chi-X Europe 606246667258969000
84 957.40 16:18:47 BATS Europe 606246667258969000
297 957.40 16:19:38 London Stock Exchange 592172916801347000
489 957.70 16:20:56 London Stock Exchange 592172916801350000
444 957.70 16:20:56 BATS Europe 592172916801350000
311 957.90 16:22:02 London Stock Exchange 592172916801352000
346 958.00 16:22:47 London Stock Exchange 606246667258978000
346 958.00 16:22:54 London Stock Exchange 606246667258978000
600 958.00 16:23:02 London Stock Exchange 606246667258979000
26 958.00 16:23:02 London Stock Exchange 606246667258979000
554 957.90 16:23:35 BATS Europe 592172916801356000
661 957.90 16:23:35 Chi-X Europe 592172916801356000
523 957.90 16:23:35 London Stock Exchange 592172916801356000
411 957.90 16:23:35 BATS Europe 606246667258980000
650 957.90 16:23:35 Chi-X Europe 606246667258980000
311 957.90 16:23:35 Chi-X Europe 606246667258980000
722 957.90 16:23:35 Chi-X Europe 606246667258980000
371 957.90 16:23:35 London Stock Exchange 606246667258980000
500 957.70 16:23:35 London Stock Exchange 592172916801356000
326 957.70 16:23:35 London Stock Exchange 592172916801356000
410 957.70 16:23:35 Chi-X Europe 592172916801356000
715 957.70 16:23:35 London Stock Exchange 606246667258980000
475 957.70 16:23:35 Chi-X Europe 606246667258980000
172 957.70 16:23:35 BATS Europe 592172916801356000
370 957.70 16:23:35 BATS Europe 592172916801356000
600 957.70 16:23:35 London Stock Exchange 592172916801356000
400 957.70 16:23:35 London Stock Exchange 592172916801356000
580 957.70 16:23:35 London Stock Exchange 592172916801356000
600 957.70 16:23:35 London Stock Exchange 592172916801356000
641 957.70 16:23:35 London Stock Exchange 592172916801356000
400 957.70 16:23:35 Turquoise 606246667258980000
168 957.70 16:23:35 Turquoise 606246667258980000
500 957.70 16:23:35 Chi-X Europe 606246667258980000
1,123 957.70 16:23:36 London Stock Exchange 592172916801356000
465 957.70 16:23:36 Chi-X Europe 592172916801356000
810 957.70 16:23:36 London Stock Exchange 606246667258980000
644 957.70 16:23:36 Chi-X Europe 606246667258980000
203 957.70 16:23:36 BATS Europe 592172916801356000
360 957.70 16:23:36 BATS Europe 592172916801356000
450 957.70 16:23:36 London Stock Exchange 606246667258980000
600 957.70 16:23:36 London Stock Exchange 606246667258980000
400 957.70 16:23:36 London Stock Exchange 606246667258980000
1,981 957.70 16:23:36 London Stock Exchange 606246667258980000
121 957.70 16:23:36 London Stock Exchange 592172916801356000
108 957.70 16:23:37 London Stock Exchange 592172916801356000
514 957.50 16:23:45 London Stock Exchange 592172916801357000
200 957.50 16:23:50 London Stock Exchange 606246667258981000
401 957.50 16:23:50 London Stock Exchange 606246667258981000
540 958.00 16:25:08 Chi-X Europe 606246667258984000
1,059 958.00 16:25:08 London Stock Exchange 592172916801360000
1,091 958.00 16:25:08 London Stock Exchange 606246667258984000
600 958.00 16:25:08 London Stock Exchange 606246667258984000
86 958.00 16:25:08 London Stock Exchange 606246667258984000
400 958.00 16:25:08 BATS Europe 606246667258984000
400 958.00 16:25:08 BATS Europe 592172916801360000
680 958.00 16:25:08 London Stock Exchange 606246667258984000
217 958.00 16:25:08 BATS Europe 606246667258984000
713 957.90 16:25:22 London Stock Exchange 592172916801361000
783 957.90 16:25:22 London Stock Exchange 606246667258985000
503 957.90 16:25:22 London Stock Exchange 606246667258985000
506 957.90 16:25:22 Chi-X Europe 606246667258985000
192 957.90 16:25:22 BATS Europe 592172916801361000
75 957.90 16:25:22 BATS Europe 592172916801361000
335 957.90 16:25:22 BATS Europe 606246667258985000
53 957.90 16:25:22 BATS Europe 606246667258985000
179 957.90 16:25:22 BATS Europe 606246667258985000
616 957.70 16:25:38 London Stock Exchange 606246667258986000
470 957.70 16:25:38 London Stock Exchange 592172916801362000
326 957.80 16:27:12 London Stock Exchange 592172916801365000
475 957.80 16:27:31 London Stock Exchange 606246667258990000
231 957.90 16:27:52 London Stock Exchange 592172916801367000
227 957.90 16:27:52 London Stock Exchange 592172916801367000
124 957.90 16:27:52 London Stock Exchange 606246667258991000
79 957.90 16:27:52 London Stock Exchange 606246667258991000
290 957.90 16:27:52 London Stock Exchange 606246667258991000
469 958.00 16:28:10 London Stock Exchange 592172916801368000
510 958.00 16:28:10 London Stock Exchange 606246667258992000
1,292 958.00 16:28:10 London Stock Exchange 606246667258992000
568 958.10 16:28:18 London Stock Exchange 592172916801368000
800 958.10 16:28:18 London Stock Exchange 592172916801368000
1,640 958.10 16:28:18 London Stock Exchange 592172916801368000
615 958.10 16:28:25 London Stock Exchange 592172916801369000
185 958.10 16:28:26 London Stock Exchange 606246667258993000
322 958.10 16:28:26 London Stock Exchange 606246667258993000
545 958.00 16:28:29 London Stock Exchange 592172916801369000
788 958.00 16:28:29 London Stock Exchange 606246667258993000
1,232 958.00 16:28:29 London Stock Exchange 606246667258993000
566 958.00 16:28:29 London Stock Exchange 606246667258993000
519 958.00 16:28:29 London Stock Exchange 606246667258993000
516 958.00 16:28:29 London Stock Exchange 592172916801369000
490 958.00 16:28:29 Chi-X Europe 606246667258993000
516 958.00 16:28:29 Chi-X Europe 606246667258993000
280 958.00 16:28:29 BATS Europe 606246667258993000
600 958.00 16:28:29 London Stock Exchange 592172916801369000
652 958.00 16:28:29 London Stock Exchange 592172916801369000
423 958.00 16:28:29 London Stock Exchange 606246667258993000
400 958.00 16:28:29 BATS Europe 592172916801369000
600 958.00 16:28:29 London Stock Exchange 592172916801369000
470 958.00 16:28:29 London Stock Exchange 592172916801369000
744 958.00 16:28:29 London Stock Exchange 606246667258993000
265 958.00 16:28:29 BATS Europe 606246667258993000
380 958.00 16:28:30 BATS Europe 606246667258993000
9 958.00 16:28:30 BATS Europe 606246667258993000
521 957.90 16:28:34 Chi-X Europe 592172916801369000
414 957.90 16:28:34 London Stock Exchange 606246667258993000
311 957.80 16:28:45 London Stock Exchange 592172916801370000
633 957.60 16:28:58 London Stock Exchange 606246667258994000
460 957.70 16:29:32 London Stock Exchange 592172916801373000
200 957.70 16:29:32 London Stock Exchange 592172916801373000
172 957.70 16:29:40 London Stock Exchange 606246667258997000
117 957.70 16:29:40 London Stock Exchange 606246667258997000
125 957.80 16:29:42 London Stock Exchange 592172916801374000
245 958.00 16:29:50 BATS Europe 592172916801374000
66 958.00 16:29:50 BATS Europe 592172916801374000
380 958.00 16:29:51 BATS Europe 592172916801374000
91 958.00 16:29:51 BATS Europe 592172916801374000
309 958.00 16:29:51 BATS Europe 606246667258998000
80 958.00 16:29:51 BATS Europe 606246667258998000
485 958.00 16:29:51 London Stock Exchange 592172916801374000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKNDNABKDPCD
NGG — National Grid News Story

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

Recent news on National Grid

REG - NationalGridElecTran - Repurchase completion

REG - National Grid PLC - Outcome of audit tender process

REG - National Grid PLC - Director/PDMR Shareholding

REG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published

REG - National Grid PLC - Director/PDMR Shareholding

Date of purchase:	13 September 2017
Number of ordinary shares of 12^204/473p each purchased:	1,000,000
Highest price paid per share (pence):	955.7136
Lowest price paid per share (pence):	955.7136
Volume weighted average price paid per share	955.7136
Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	957.8427	21,415
Chi-X Europe	956.7468	194,090
Turquoise	956.2425	12,332
London Stock Exchange	956.0872	772,163