REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

14/09/2017 17:41

RNS Number : 8205Q
National Grid PLC
14 September 2017
14 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
14 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,047,672
Highest price paid per share (pence):
952.0000
Lowest price paid per share (pence): 
952.0000
Volume weighted average price paid per share
952.0000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 203,133,858 of its ordinary shares in treasury and has 3,414,436,267 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 14 September 2017 is set out below
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume
BATS Europe
955.2576
29,331
Chi-X Europe
956.4889
346,587
Turquoise
956.7512
192,427
London Stock Exchange
955.6050
479,327
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (BST)
Trading venue
Transaction reference number
137
956.00
08:00:35
Chi-X Europe
592173270694748000
153
956.00
08:00:35
Chi-X Europe
592173270694748000
26
956.10
08:04:00
Chi-X Europe
592173270694750000
422
956.10
08:04:00
Turquoise
592173270694750000
527
956.10
08:04:00
Chi-X Europe
606247021149525000
398
956.10
08:04:00
Turquoise
606247021149525000
521
957.00
08:05:12
Chi-X Europe
606247021149526000
1,139
957.00
08:05:12
London Stock Exchange
606247021149526000
555
957.00
08:05:12
Turquoise
606247021149526000
247
957.00
08:05:12
London Stock Exchange
592173270694751000
6
957.00
08:05:12
London Stock Exchange
592173270694751000
460
956.40
08:05:37
Chi-X Europe
592173270694751000
489
956.40
08:05:37
Turquoise
592173270694751000
616
956.40
08:05:37
Chi-X Europe
606247021149526000
490
956.40
08:06:00
Chi-X Europe
592173270694751000
497
956.40
08:06:00
Turquoise
592173270694751000
452
956.40
08:06:00
Chi-X Europe
606247021149526000
458
956.40
08:06:00
BATS Europe
606247021149526000
466
956.20
08:06:00
Chi-X Europe
592173270694751000
483
956.20
08:06:00
BATS Europe
606247021149526000
467
956.20
08:06:00
Chi-X Europe
606247021149526000
482
956.20
08:06:00
Turquoise
606247021149526000
480
956.70
08:07:01
Turquoise
592173270694752000
158
956.70
08:07:01
Chi-X Europe
606247021149527000
489
956.70
08:07:50
Turquoise
592173270694752000
460
956.70
08:07:50
Chi-X Europe
592173270694752000
341
956.70
08:07:50
BATS Europe
592173270694752000
470
956.70
08:07:50
Turquoise
606247021149527000
608
956.70
08:07:50
Turquoise
606247021149527000
425
956.70
08:07:50
Chi-X Europe
606247021149527000
366
956.70
08:07:50
Chi-X Europe
606247021149527000
1,083
956.60
08:08:37
London Stock Exchange
592173270694753000
1,256
956.60
08:08:37
London Stock Exchange
606247021149528000
232
956.60
08:08:37
London Stock Exchange
606247021149528000
690
956.60
08:08:37
London Stock Exchange
592173270694753000
281
956.60
08:08:37
London Stock Exchange
606247021149528000
471
957.30
08:10:01
Chi-X Europe
592173270694754000
478
957.30
08:10:01
Turquoise
592173270694754000
401
957.30
08:10:01
Chi-X Europe
606247021149529000
467
957.30
08:10:01
Chi-X Europe
606247021149529000
3
957.30
08:10:01
Chi-X Europe
606247021149529000
141
957.30
08:10:01
Chi-X Europe
606247021149529000
175
957.30
08:10:01
Chi-X Europe
606247021149529000
448
957.30
08:10:01
Turquoise
606247021149529000
478
957.30
08:10:01
Turquoise
606247021149529000
1,455
957.20
08:10:01
London Stock Exchange
592173270694754000
237
957.20
08:10:01
London Stock Exchange
606247021149529000
452
956.80
08:10:21
Chi-X Europe
592173270694754000
274
956.80
08:10:21
Chi-X Europe
606247021149529000
4
957.60
08:11:59
London Stock Exchange
606247021149530000
333
958.20
08:13:08
Chi-X Europe
592173270694755000
497
958.40
08:13:46
London Stock Exchange
592173270694756000
292
958.40
08:13:46
London Stock Exchange
606247021149531000
22
958.40
08:13:46
Chi-X Europe
606247021149531000
11
958.40
08:13:46
Chi-X Europe
606247021149531000
174
958.70
08:14:40
London Stock Exchange
592173270694756000
1,580
958.70
08:14:40
London Stock Exchange
592173270694756000
1,245
958.70
08:14:40
London Stock Exchange
606247021149531000
144
958.70
08:14:40
Chi-X Europe
592173270694756000
409
958.70
08:14:40
Chi-X Europe
592173270694756000
550
958.70
08:14:40
Chi-X Europe
606247021149531000
1,385
958.70
08:14:40
London Stock Exchange
592173270694756000
1,017
958.70
08:14:40
London Stock Exchange
606247021149531000
1,021
958.70
08:14:40
London Stock Exchange
592173270694756000
1,234
958.60
08:14:40
London Stock Exchange
606247021149531000
399
958.60
08:14:40
Chi-X Europe
606247021149531000
1,401
958.60
08:14:40
London Stock Exchange
606247021149531000
268
958.60
08:14:40
Chi-X Europe
606247021149531000
131
958.60
08:14:40
Chi-X Europe
592173270694756000
167
958.60
08:14:40
Turquoise
592173270694756000
332
958.40
08:14:40
Chi-X Europe
606247021149531000
391
958.40
08:14:40
Turquoise
592173270694756000
531
958.40
08:14:40
Turquoise
606247021149531000
114
958.40
08:14:40
Chi-X Europe
606247021149531000
1,111
958.80
08:16:17
London Stock Exchange
592173270694757000
936
958.80
08:16:17
London Stock Exchange
606247021149532000
429
958.80
08:16:17
Chi-X Europe
606247021149532000
460
958.80
08:16:17
London Stock Exchange
606247021149532000
487
958.80
08:16:17
London Stock Exchange
592173270694757000
948
958.90
08:16:54
Chi-X Europe
592173270694757000
948
958.90
08:16:54
Chi-X Europe
606247021149532000
1,375
959.30
08:19:06
London Stock Exchange
592173270694759000
488
959.30
08:19:06
Turquoise
592173270694759000
575
959.30
08:19:06
Chi-X Europe
606247021149533000
4
959.30
08:19:06
Chi-X Europe
592173270694759000
717
959.10
08:19:39
London Stock Exchange
592173270694759000
395
959.10
08:19:39
Chi-X Europe
592173270694759000
301
959.10
08:19:39
London Stock Exchange
592173270694759000
303
959.10
08:19:39
London Stock Exchange
606247021149534000
766
959.10
08:19:39
London Stock Exchange
606247021149534000
546
959.10
08:19:39
Chi-X Europe
606247021149534000
1,316
959.10
08:19:39
London Stock Exchange
606247021149534000
474
959.10
08:20:13
Chi-X Europe
592173270694759000
461
959.10
08:20:13
Chi-X Europe
606247021149534000
475
959.10
08:20:13
Turquoise
592173270694759000
209
959.10
08:20:13
London Stock Exchange
592173270694759000
488
959.10
08:20:13
Turquoise
606247021149534000
407
959.30
08:21:29
Turquoise
606247021149534000
507
959.30
08:21:29
Chi-X Europe
592173270694760000
355
959.30
08:21:29
Chi-X Europe
606247021149534000
186
959.30
08:21:29
Chi-X Europe
592173270694760000
55
959.30
08:21:29
Chi-X Europe
606247021149534000
474
960.20
08:22:33
Turquoise
606247021149535000
631
960.20
08:22:33
Chi-X Europe
606247021149535000
604
960.10
08:22:33
Chi-X Europe
606247021149535000
453
960.10
08:22:33
Turquoise
606247021149535000
83
960.00
08:22:33
London Stock Exchange
606247021149535000
1,181
960.00
08:22:33
London Stock Exchange
606247021149535000
393
959.80
08:22:37
Turquoise
592173270694761000
1
959.80
08:22:37
Turquoise
592173270694761000
458
959.80
08:22:37
Chi-X Europe
592173270694761000
553
959.80
08:22:37
Turquoise
606247021149535000
615
959.80
08:22:37
Chi-X Europe
606247021149535000
487
959.70
08:23:23
Chi-X Europe
592173270694761000
462
959.70
08:23:23
Turquoise
606247021149535000
950
959.60
08:23:27
London Stock Exchange
592173270694761000
249
959.60
08:23:27
London Stock Exchange
592173270694761000
182
959.60
08:23:27
Chi-X Europe
592173270694761000
733
959.60
08:23:27
London Stock Exchange
606247021149535000
404
959.60
08:23:27
Chi-X Europe
606247021149535000
322
959.60
08:23:27
Chi-X Europe
592173270694761000
1,137
959.60
08:23:27
London Stock Exchange
592173270694761000
795
959.60
08:23:27
London Stock Exchange
606247021149535000
262
959.60
08:23:27
London Stock Exchange
606247021149535000
62
959.60
08:23:27
London Stock Exchange
592173270694761000
407
959.60
08:23:27
London Stock Exchange
592173270694761000
655
959.60
08:23:28
Chi-X Europe
592173270694761000
17
959.60
08:23:28
Chi-X Europe
606247021149535000
470
959.60
08:23:53
Chi-X Europe
592173270694761000
554
959.50
08:24:24
Chi-X Europe
606247021149536000
427
959.50
08:24:24
Chi-X Europe
606247021149536000
160
959.50
08:24:24
Chi-X Europe
606247021149536000
211
959.50
08:24:24
Turquoise
592173270694761000
371
959.50
08:24:24
Chi-X Europe
606247021149536000
184
959.50
08:24:24
Turquoise
592173270694761000
419
959.50
08:24:24
Turquoise
592173270694761000
348
959.50
08:25:44
Turquoise
606247021149536000
700
959.50
08:25:44
Chi-X Europe
606247021149536000
248
959.50
08:25:44
Chi-X Europe
606247021149536000
500
959.50
08:25:44
London Stock Exchange
606247021149536000
100
959.50
08:25:44
London Stock Exchange
606247021149536000
949
959.50
08:26:18
Chi-X Europe
592173270694762000
600
959.50
08:26:18
London Stock Exchange
606247021149537000
378
959.50
08:26:18
London Stock Exchange
606247021149537000
537
959.40
08:26:19
Chi-X Europe
592173270694762000
711
959.40
08:26:19
Chi-X Europe
592173270694762000
439
959.40
08:26:19
Turquoise
592173270694762000
419
959.30
08:26:20
London Stock Exchange
592173270694762000
500
959.30
08:26:20
London Stock Exchange
592173270694762000
500
959.30
08:26:20
London Stock Exchange
592173270694762000
77
959.30
08:26:20
London Stock Exchange
592173270694762000
362
959.30
08:26:20
Chi-X Europe
606247021149537000
24
959.30
08:26:20
Chi-X Europe
606247021149537000
53
959.30
08:26:20
Chi-X Europe
606247021149537000
334
959.30
08:26:32
Chi-X Europe
606247021149537000
217
959.20
08:26:55
Chi-X Europe
606247021149537000
571
959.30
08:27:18
Chi-X Europe
592173270694763000
415
959.30
08:27:18
Turquoise
592173270694763000
529
959.20
08:27:18
Turquoise
606247021149537000
202
959.20
08:27:18
Chi-X Europe
606247021149537000
360
959.20
08:27:18
Chi-X Europe
606247021149537000
200
959.20
08:27:21
London Stock Exchange
592173270694763000
228
959.20
08:27:21
London Stock Exchange
592173270694763000
343
959.50
08:29:49
Chi-X Europe
606247021149538000
388
959.50
08:29:49
Turquoise
606247021149538000
154
959.50
08:30:11
Chi-X Europe
606247021149538000
326
959.50
08:30:11
Chi-X Europe
606247021149538000
622
959.50
08:30:19
Chi-X Europe
606247021149538000
63
959.50
08:30:19
Chi-X Europe
606247021149538000
289
959.50
08:30:19
Chi-X Europe
606247021149538000
948
960.50
08:33:07
Chi-X Europe
592173270694766000
551
960.50
08:33:07
Chi-X Europe
606247021149540000
468
960.50
08:33:07
Turquoise
606247021149540000
200
960.70
08:35:40
Chi-X Europe
606247021149541000
100
960.70
08:35:45
Chi-X Europe
606247021149541000
200
960.70
08:35:55
Chi-X Europe
606247021149542000
1,031
961.10
08:36:21
London Stock Exchange
606247021149542000
503
961.10
08:36:25
London Stock Exchange
592173270694768000
853
961.40
08:36:38
London Stock Exchange
592173270694769000
133
961.40
08:36:38
London Stock Exchange
592173270694769000
187
961.40
08:36:43
London Stock Exchange
592173270694769000
230
961.40
08:37:53
Chi-X Europe
592173270694770000
949
961.40
08:37:53
Chi-X Europe
606247021149543000
411
961.40
08:38:37
Turquoise
592173270694770000
1,272
961.90
08:39:46
London Stock Exchange
606247021149544000
439
961.90
08:39:46
Chi-X Europe
606247021149544000
232
961.90
08:39:46
London Stock Exchange
592173270694771000
232
961.90
08:39:46
London Stock Exchange
592173270694771000
232
961.90
08:39:46
London Stock Exchange
592173270694771000
232
961.90
08:39:46
London Stock Exchange
592173270694771000
188
961.90
08:39:46
London Stock Exchange
592173270694771000
82
961.90
08:39:46
London Stock Exchange
606247021149544000
221
961.90
08:39:48
London Stock Exchange
606247021149544000
933
961.80
08:40:00
London Stock Exchange
592173270694771000
42
961.80
08:40:00
London Stock Exchange
592173270694771000
575
961.80
08:40:41
London Stock Exchange
606247021149544000
38
961.80
08:40:41
BATS Europe
592173270694771000
444
961.80
08:40:41
BATS Europe
592173270694771000
599
961.80
08:40:41
Chi-X Europe
606247021149544000
73
961.80
08:40:47
Chi-X Europe
606247021149544000
535
961.80
08:40:47
Chi-X Europe
606247021149544000
340
961.80
08:40:47
Turquoise
592173270694771000
615
962.30
08:41:25
London Stock Exchange
592173270694771000
322
962.30
08:41:25
Turquoise
592173270694771000
400
962.30
08:41:25
Chi-X Europe
592173270694771000
574
962.30
08:41:25
Chi-X Europe
606247021149545000
448
962.20
08:41:25
Chi-X Europe
592173270694771000
1,098
962.20
08:41:25
London Stock Exchange
606247021149545000
61
962.20
08:41:25
London Stock Exchange
606247021149545000
608
962.20
08:44:07
Chi-X Europe
606247021149546000
340
962.20
08:44:07
Turquoise
606247021149546000
620
962.00
08:44:08
Chi-X Europe
606247021149546000
506
961.80
08:44:08
London Stock Exchange
592173270694773000
607
961.80
08:44:10
Chi-X Europe
592173270694773000
476
961.80
08:44:10
Turquoise
606247021149546000
83
961.80
08:44:10
Turquoise
606247021149546000
513
961.80
08:48:36
Chi-X Europe
592173270694775000
435
961.80
08:48:36
Turquoise
606247021149549000
948
961.80
08:48:36
Chi-X Europe
606247021149549000
1,311
961.80
08:50:04
London Stock Exchange
592173270694776000
387
961.80
08:50:04
London Stock Exchange
606247021149550000
520
961.80
08:50:04
London Stock Exchange
606247021149550000
105
961.80
08:50:04
London Stock Exchange
592173270694776000
948
961.70
08:50:09
Chi-X Europe
592173270694776000
51
961.60
08:50:28
Turquoise
592173270694777000
35
961.60
08:50:28
Chi-X Europe
606247021149550000
375
961.60
08:50:28
Turquoise
592173270694777000
488
961.60
08:50:28
Turquoise
606247021149550000
12
961.40
08:50:58
Turquoise
592173270694777000
31
961.40
08:50:58
Chi-X Europe
606247021149550000
463
961.40
08:50:58
London Stock Exchange
606247021149550000
454
961.40
08:50:58
London Stock Exchange
606247021149550000
371
961.40
08:50:58
London Stock Exchange
592173270694777000
948
961.70
08:53:42
Chi-X Europe
592173270694779000
1,154
962.00
08:55:26
London Stock Exchange
606247021149553000
381
962.10
08:55:45
Turquoise
592173270694780000
579
962.10
08:55:45
Chi-X Europe
592173270694780000
381
962.10
08:56:25
Turquoise
606247021149553000
567
962.10
08:56:25
Chi-X Europe
606247021149553000
339
962.00
08:56:46
London Stock Exchange
592173270694780000
701
962.00
08:56:46
Chi-X Europe
592173270694780000
339
961.90
08:56:46
London Stock Exchange
592173270694780000
412
961.80
08:57:09
Chi-X Europe
606247021149554000
548
961.80
08:57:09
Turquoise
606247021149554000
637
961.80
08:57:09
London Stock Exchange
606247021149554000
414
961.80
08:57:09
London Stock Exchange
592173270694781000
961
962.30
08:58:30
London Stock Exchange
592173270694781000
439
962.30
08:58:30
Chi-X Europe
606247021149554000
457
962.50
09:00:50
Turquoise
592173270694783000
491
962.50
09:00:50
Chi-X Europe
592173270694783000
763
962.60
09:03:00
London Stock Exchange
592173270694785000
389
962.60
09:03:00
Chi-X Europe
606247021149557000
44
962.60
09:03:00
London Stock Exchange
606247021149557000
349
962.40
09:03:09
Turquoise
592173270694785000
357
962.40
09:03:09
Turquoise
592173270694785000
591
962.40
09:03:09
Chi-X Europe
592173270694785000
600
962.40
09:03:09
Chi-X Europe
606247021149557000
582
962.50
09:05:27
Chi-X Europe
592173270694786000
367
962.50
09:05:27
Turquoise
606247021149559000
120
962.40
09:05:28
Turquoise
592173270694786000
228
962.40
09:05:28
Turquoise
592173270694786000
600
962.40
09:05:28
Chi-X Europe
592173270694786000
602
962.10
09:05:35
Chi-X Europe
592173270694786000
836
962.10
09:05:35
Chi-X Europe
592173270694786000
347
962.10
09:05:35
Turquoise
606247021149559000
1,069
962.00
09:05:47
Chi-X Europe
606247021149559000
161
961.90
09:05:51
Chi-X Europe
592173270694786000
199
961.90
09:05:51
Chi-X Europe
592173270694786000
370
962.10
09:08:42
Turquoise
592173270694788000
578
962.10
09:08:42
Chi-X Europe
592173270694788000
900
961.90
09:09:05
Chi-X Europe
606247021149561000
83
961.90
09:09:05
Chi-X Europe
606247021149561000
516
962.00
09:11:24
Chi-X Europe
592173270694790000
432
962.00
09:11:24
Turquoise
592173270694790000
518
962.20
09:13:25
Chi-X Europe
606247021149564000
431
962.20
09:13:25
Turquoise
592173270694792000
558
962.10
09:15:07
Turquoise
592173270694793000
446
962.10
09:15:07
Chi-X Europe
606247021149565000
522
962.00
09:15:17
Turquoise
592173270694793000
526
962.00
09:15:17
Chi-X Europe
606247021149565000
1,087
961.90
09:16:08
London Stock Exchange
606247021149566000
89
962.00
09:16:54
Chi-X Europe
592173270694794000
246
962.00
09:16:54
Chi-X Europe
592173270694794000
627
962.00
09:16:54
Turquoise
606247021149566000
1,226
962.70
09:18:53
London Stock Exchange
606247021149567000
721
962.70
09:18:54
London Stock Exchange
592173270694795000
247
962.50
09:19:01
Turquoise
592173270694795000
567
962.50
09:19:01
Chi-X Europe
592173270694795000
176
962.50
09:19:01
Turquoise
592173270694795000
407
962.50
09:21:22
Turquoise
592173270694797000
600
962.50
09:21:22
Chi-X Europe
592173270694797000
349
962.50
09:21:22
Turquoise
606247021149569000
379
962.50
09:21:22
Chi-X Europe
606247021149569000
162
962.50
09:21:22
Chi-X Europe
606247021149569000
500
962.40
09:21:40
Chi-X Europe
592173270694797000
535
962.40
09:22:18
Chi-X Europe
592173270694797000
416
962.50
09:24:56
Chi-X Europe
606247021149571000
35
962.50
09:24:59
Turquoise
592173270694799000
532
962.50
09:24:59
Turquoise
606247021149571000
422
962.50
09:25:02
Turquoise
592173270694799000
491
962.50
09:25:02
Chi-X Europe
592173270694799000
432
962.30
09:25:08
Chi-X Europe
606247021149571000
422
962.30
09:25:18
Turquoise
592173270694799000
95
962.30
09:25:18
Chi-X Europe
606247021149571000
439
962.30
09:25:18
Chi-X Europe
606247021149571000
510
962.30
09:25:18
Turquoise
606247021149571000
123
962.20
09:25:49
Turquoise
592173270694799000
349
962.20
09:26:10
Turquoise
592173270694800000
370
962.20
09:26:10
Chi-X Europe
592173270694800000
106
962.20
09:26:10
Chi-X Europe
592173270694800000
72
962.20
09:26:10
Chi-X Europe
592173270694800000
283
962.20
09:26:10
Chi-X Europe
592173270694800000
439
962.10
09:26:10
London Stock Exchange
592173270694800000
154
962.10
09:26:11
London Stock Exchange
606247021149572000
366
962.10
09:26:11
London Stock Exchange
592173270694800000
274
962.10
09:26:11
Turquoise
606247021149572000
256
962.10
09:26:11
Chi-X Europe
606247021149572000
76
962.10
09:26:12
Chi-X Europe
606247021149572000
362
962.00
09:27:00
Chi-X Europe
592173270694800000
975
962.00
09:28:12
London Stock Exchange
592173270694801000
507
962.20
09:31:48
Chi-X Europe
592173270694803000
441
962.20
09:31:48
Turquoise
606247021149575000
544
962.20
09:31:48
Chi-X Europe
606247021149575000
355
962.20
09:33:14
Turquoise
606247021149576000
594
962.20
09:33:14
Chi-X Europe
606247021149576000
405
962.10
09:33:19
Chi-X Europe
606247021149576000
524
962.10
09:33:50
Chi-X Europe
592173270694804000
354
962.00
09:33:50
London Stock Exchange
592173270694804000
424
962.10
09:33:50
Turquoise
606247021149576000
215
962.00
09:33:50
London Stock Exchange
606247021149576000
400
962.00
09:33:50
London Stock Exchange
592173270694804000
391
962.00
09:33:50
London Stock Exchange
592173270694804000
605
961.70
09:35:42
Chi-X Europe
592173270694806000
398
961.70
09:35:42
Turquoise
606247021149577000
342
962.10
09:37:50
Turquoise
606247021149579000
606
962.10
09:37:50
Chi-X Europe
606247021149579000
949
962.00
09:38:14
Chi-X Europe
606247021149579000
242
962.00
09:42:41
London Stock Exchange
606247021149582000
706
962.00
09:42:41
London Stock Exchange
606247021149582000
9
962.00
09:42:41
London Stock Exchange
592173270694811000
353
962.10
09:46:26
Turquoise
606247021149585000
595
962.10
09:46:26
Chi-X Europe
592173270694814000
3
962.00
09:47:00
Turquoise
592173270694814000
362
962.00
09:47:00
Turquoise
606247021149585000
343
962.00
09:47:00
Turquoise
592173270694814000
387
962.00
09:47:05
Turquoise
606247021149585000
577
962.00
09:47:05
Turquoise
592173270694814000
982
962.00
09:47:05
Turquoise
592173270694814000
602
962.00
09:47:05
Turquoise
606247021149585000
1,269
962.40
09:52:09
London Stock Exchange
592173270694818000
560
962.40
09:52:09
Turquoise
592173270694818000
512
962.40
09:52:09
Chi-X Europe
592173270694818000
384
962.40
09:52:09
London Stock Exchange
606247021149589000
555
962.20
09:52:20
Turquoise
592173270694818000
41
962.20
09:52:36
Turquoise
592173270694818000
353
962.20
09:52:36
Chi-X Europe
592173270694818000
494
962.10
09:52:42
Turquoise
606247021149589000
455
962.10
09:52:42
Chi-X Europe
606247021149589000
400
961.90
09:54:00
Turquoise
606247021149590000
163
961.90
09:54:00
London Stock Exchange
606247021149590000
529
962.00
09:56:09
Turquoise
592173270694821000
420
962.00
09:56:09
Chi-X Europe
592173270694821000
85
961.90
09:56:15
London Stock Exchange
592173270694821000
301
961.90
09:56:15
London Stock Exchange
592173270694821000
89
961.90
09:56:18
London Stock Exchange
592173270694821000
441
961.90
09:57:23
Chi-X Europe
592173270694822000
727
961.90
09:57:23
Turquoise
592173270694822000
712
961.90
09:57:23
Chi-X Europe
606247021149592000
422
961.90
09:59:34
Turquoise
606247021149594000
579
961.90
09:59:34
Chi-X Europe
606247021149594000
459
961.80
09:59:34
Turquoise
606247021149594000
1,040
961.90
10:00:23
London Stock Exchange
592173270694824000
424
961.90
10:00:23
Turquoise
606247021149594000
487
962.00
10:01:52
Chi-X Europe
606247021149595000
462
962.00
10:01:52
BATS Europe
606247021149595000
469
961.90
10:02:39
Chi-X Europe
592173270694825000
480
961.90
10:02:39
Turquoise
606247021149596000
163
961.90
10:05:11
Turquoise
592173270694827000
340
961.90
10:05:11
Turquoise
592173270694827000
474
961.90
10:05:11
Chi-X Europe
592173270694827000
10
961.90
10:05:11
Chi-X Europe
592173270694827000
471
961.90
10:07:06
Chi-X Europe
592173270694829000
451
961.90
10:07:38
Turquoise
606247021149599000
477
961.90
10:08:50
Chi-X Europe
606247021149600000
675
961.90
10:08:50
Chi-X Europe
606247021149600000
181
961.90
10:08:50
Turquoise
606247021149600000
590
961.90
10:08:50
BATS Europe
606247021149600000
659
961.90
10:09:31
Chi-X Europe
606247021149600000
487
961.90
10:09:31
Turquoise
606247021149600000
605
961.80
10:09:45
Turquoise
592173270694831000
489
961.80
10:09:45
Turquoise
606247021149601000
344
961.80
10:09:45
Chi-X Europe
606247021149601000
476
961.90
10:13:33
Turquoise
592173270694833000
438
961.90
10:13:33
Turquoise
592173270694833000
511
961.90
10:13:33
Chi-X Europe
592173270694833000
564
961.90
10:13:33
Chi-X Europe
606247021149603000
329
962.00
10:15:35
Chi-X Europe
592173270694835000
644
962.00
10:15:35
Turquoise
606247021149605000
458
961.90
10:15:35
Turquoise
606247021149605000
490
961.90
10:15:35
Chi-X Europe
606247021149605000
495
961.90
10:16:36
Turquoise
606247021149606000
454
961.90
10:16:36
Chi-X Europe
606247021149606000
385
961.90
10:18:02
BATS Europe
592173270694837000
605
961.90
10:18:02
Turquoise
606247021149607000
439
962.00
10:21:10
Turquoise
592173270694839000
527
962.00
10:21:10
Chi-X Europe
592173270694839000
503
961.80
10:21:12
Turquoise
592173270694839000
33
961.80
10:21:12
Turquoise
592173270694839000
521
961.80
10:21:12
Chi-X Europe
592173270694839000
412
961.80
10:21:12
Chi-X Europe
592173270694839000
730
961.70
10:21:17
London Stock Exchange
592173270694839000
200
961.70
10:21:17
London Stock Exchange
592173270694839000
81
961.70
10:21:17
Chi-X Europe
592173270694839000
511
961.70
10:24:20
Chi-X Europe
592173270694841000
483
961.70
10:24:20
Chi-X Europe
606247021149611000
465
961.70
10:24:20
Turquoise
606247021149611000
437
961.70
10:24:20
Turquoise
606247021149611000
510
961.80
10:25:03
Chi-X Europe
592173270694842000
594
961.90
10:26:10
Chi-X Europe
592173270694842000
70
961.90
10:26:10
Turquoise
606247021149612000
348
961.90
10:26:10
Turquoise
606247021149612000
948
961.90
10:27:54
Chi-X Europe
592173270694843000
564
961.80
10:27:55
Chi-X Europe
606247021149613000
481
961.80
10:29:47
Turquoise
592173270694845000
468
961.80
10:29:47
Chi-X Europe
606247021149614000
477
961.80
10:30:44
Turquoise
606247021149615000
471
961.80
10:30:44
Chi-X Europe
592173270694845000
131
961.90
10:31:19
Turquoise
592173270694846000
48
961.90
10:31:41
Turquoise
592173270694846000
202
961.90
10:31:41
Turquoise
592173270694846000
451
961.90
10:31:41
Chi-X Europe
592173270694846000
116
961.90
10:31:41
Turquoise
592173270694846000
776
962.10
10:33:33
Chi-X Europe
592173270694847000
754
962.10
10:33:33
London Stock Exchange
606247021149616000
556
962.10
10:33:33
London Stock Exchange
592173270694847000
100
961.90
10:33:35
Chi-X Europe
606247021149616000
519
961.90
10:33:35
Chi-X Europe
606247021149616000
219
961.90
10:34:25
Chi-X Europe
592173270694848000
330
961.90
10:34:25
Chi-X Europe
606247021149617000
232
961.90
10:35:15
London Stock Exchange
606247021149618000
207
961.90
10:35:15
Chi-X Europe
592173270694849000
760
961.90
10:35:15
London Stock Exchange
606247021149618000
18
961.90
10:36:36
Turquoise
606247021149619000
70
961.90
10:37:33
Turquoise
606247021149619000
89
961.90
10:37:39
Turquoise
606247021149619000
674
961.90
10:38:00
Chi-X Europe
592173270694851000
886
961.90
10:38:00
Chi-X Europe
592173270694851000
219
961.90
10:38:00
Turquoise
606247021149620000
399
961.80
10:38:00
Chi-X Europe
606247021149620000
520
961.50
10:39:35
Chi-X Europe
606247021149621000
782
961.50
10:39:35
London Stock Exchange
592173270694852000
573
961.50
10:43:09
Chi-X Europe
592173270694855000
379
961.50
10:43:09
BATS Europe
592173270694855000
844
961.30
10:43:37
London Stock Exchange
606247021149624000
393
961.30
10:43:37
Chi-X Europe
606247021149624000
34
961.30
10:43:45
London Stock Exchange
592173270694855000
110
961.30
10:44:15
London Stock Exchange
592173270694855000
549
961.60
10:53:00
Chi-X Europe
592173270694861000
1,368
961.60
10:53:00
London Stock Exchange
606247021149630000
278
961.60
10:53:00
Turquoise
606247021149630000
121
961.60
10:53:00
Turquoise
606247021149630000
949
961.60
10:53:31
Chi-X Europe
606247021149630000
948
961.70
10:55:46
Chi-X Europe
592173270694863000
532
961.90
10:58:44
London Stock Exchange
592173270694865000
417
961.90
10:58:44
London Stock Exchange
592173270694865000
66
961.90
10:58:45
Chi-X Europe
592173270694865000
600
961.90
10:58:55
Chi-X Europe
592173270694865000
626
962.00
11:01:11
Chi-X Europe
606247021149635000
323
962.00
11:01:11
BATS Europe
606247021149635000
26
961.90
11:01:11
Chi-X Europe
592173270694867000
336
961.90
11:01:11
Turquoise
606247021149635000
485
961.80
11:01:25
Chi-X Europe
606247021149635000
732
961.80
11:01:25
London Stock Exchange
606247021149635000
860
961.80
11:01:52
London Stock Exchange
592173270694868000
310
961.90
11:04:23
Chi-X Europe
592173270694869000
126
961.90
11:04:23
Chi-X Europe
592173270694869000
464
961.90
11:04:23
Turquoise
592173270694869000
48
961.90
11:04:23
Turquoise
592173270694869000
490
962.20
11:10:24
Turquoise
592173270694874000
34
962.20
11:10:24
Turquoise
592173270694874000
507
962.20
11:10:24
Chi-X Europe
606247021149641000
7
962.20
11:10:24
Chi-X Europe
606247021149641000
591
962.20
11:10:24
Chi-X Europe
606247021149641000
338
962.20
11:10:24
Turquoise
606247021149641000
19
962.20
11:10:24
Turquoise
606247021149641000
70
962.00
11:10:30
Turquoise
606247021149641000
429
962.00
11:10:30
Chi-X Europe
592173270694874000
328
962.00
11:10:30
Turquoise
606247021149641000
123
962.00
11:10:30
Turquoise
606247021149641000
404
961.90
11:11:07
Turquoise
592173270694874000
579
961.90
11:11:07
Chi-X Europe
606247021149641000
864
961.80
11:11:39
London Stock Exchange
592173270694874000
130
961.80
11:11:39
Chi-X Europe
606247021149642000
222
961.80
11:11:39
Chi-X Europe
606247021149642000
37
961.80
11:11:39
Chi-X Europe
606247021149642000
73
961.70
11:11:50
London Stock Exchange
592173270694874000
692
961.70
11:11:50
London Stock Exchange
592173270694874000
308
961.70
11:11:50
London Stock Exchange
592173270694874000
21
961.70
11:11:51
Turquoise
592173270694874000
17
961.70
11:11:54
Turquoise
592173270694874000
54
961.70
11:11:54
Turquoise
592173270694874000
49
961.70
11:11:54
Turquoise
592173270694874000
399
961.90
11:17:54
Turquoise
606247021149645000
417
962.00
11:19:11
Chi-X Europe
592173270694879000
531
962.00
11:19:11
Turquoise
606247021149646000
196
961.90
11:19:11
Turquoise
592173270694879000
353
961.90
11:19:11
Turquoise
592173270694879000
1,350
961.80
11:20:07
London Stock Exchange
592173270694879000
161
961.70
11:20:08
Turquoise
606247021149647000
73
961.70
11:20:08
Turquoise
606247021149647000
205
961.70
11:20:08
Turquoise
606247021149647000
116
961.70
11:20:08
Chi-X Europe
592173270694879000
392
961.70
11:20:08
Chi-X Europe
606247021149647000
68
961.60
11:20:16
Turquoise
592173270694880000
292
961.60
11:20:16
Turquoise
592173270694880000
43
961.60
11:20:16
London Stock Exchange
592173270694880000
533
961.40
11:23:04
Turquoise
592173270694882000
449
961.40
11:23:04
Chi-X Europe
592173270694882000
369
961.30
11:23:04
Turquoise
606247021149649000
569
961.50
11:25:28
Turquoise
592173270694883000
55
961.50
11:25:28
Chi-X Europe
592173270694883000
463
961.50
11:25:28
Chi-X Europe
592173270694883000
606
961.60
11:27:34
Turquoise
592173270694885000
554
961.60
11:27:34
Chi-X Europe
606247021149652000
340
961.80
11:31:01
Turquoise
592173270694888000
75
961.80
11:31:01
Turquoise
592173270694888000
458
961.80
11:31:01
Chi-X Europe
592173270694888000
75
961.80
11:31:01
Chi-X Europe
592173270694888000
534
962.00
11:32:46
Turquoise
606247021149656000
437
962.00
11:32:46
Chi-X Europe
606247021149656000
7
962.10
11:32:58
London Stock Exchange
606247021149656000
1,185
962.10
11:32:58
London Stock Exchange
606247021149656000
374
962.10
11:32:58
London Stock Exchange
592173270694889000
36
961.90
11:33:56
Turquoise
592173270694890000
600
961.90
11:33:56
Turquoise
592173270694890000
372
961.90
11:34:37
Turquoise
592173270694890000
104
961.90
11:34:46
Turquoise
592173270694890000
160
961.90
11:35:49
Turquoise
606247021149658000
528
961.90
11:35:49
Chi-X Europe
592173270694891000
455
961.90
11:37:05
Turquoise
592173270694892000
1,173
961.60
11:38:11
London Stock Exchange
606247021149659000
98
961.60
11:38:11
Chi-X Europe
592173270694893000
72
961.00
11:39:36
Turquoise
592173270694894000
372
961.00
11:39:36
Turquoise
592173270694894000
450
961.00
11:39:36
Chi-X Europe
592173270694894000
67
961.00
11:39:36
Chi-X Europe
592173270694894000
1,181
960.90
11:42:18
London Stock Exchange
592173270694896000
49
960.90
11:42:18
London Stock Exchange
592173270694896000
148
960.90
11:42:18
BATS Europe
592173270694896000
1,177
961.10
11:49:20
London Stock Exchange
592173270694900000
999
961.20
11:50:29
London Stock Exchange
592173270694901000
189
961.20
11:53:05
Turquoise
592173270694902000
39
961.20
11:53:05
Turquoise
592173270694902000
505
961.20
11:53:05
Chi-X Europe
592173270694902000
640
961.20
11:53:05
London Stock Exchange
606247021149669000
215
961.20
11:53:05
Turquoise
592173270694902000
15
961.40
11:59:10
Turquoise
592173270694906000
87
961.40
11:59:10
London Stock Exchange
606247021149672000
18
961.40
11:59:10
Chi-X Europe
606247021149672000
147
961.40
11:59:10
London Stock Exchange
606247021149672000
1,023
960.00
12:02:25
London Stock Exchange
606247021149678000
388
960.00
12:02:25
London Stock Exchange
592173270694912000
1,569
960.20
12:02:26
London Stock Exchange
606247021149678000
98
960.20
12:02:26
London Stock Exchange
606247021149678000
442
959.80
12:02:26
Chi-X Europe
592173270694912000
1,191
959.80
12:02:26
London Stock Exchange
592173270694912000
1,075
959.70
12:02:26
London Stock Exchange
592173270694912000
361
959.70
12:02:26
London Stock Exchange
592173270694912000
392
959.60
12:02:26
London Stock Exchange
592173270694912000
460
960.00
12:02:26
Chi-X Europe
606247021149678000
392
959.80
12:02:26
Chi-X Europe
606247021149678000
1,066
959.80
12:02:26
London Stock Exchange
606247021149678000
279
959.80
12:02:26
London Stock Exchange
606247021149678000
528
960.30
12:02:29
Turquoise
592173270694913000
24
960.60
12:02:46
Turquoise
606247021149679000
9
960.60
12:02:47
Turquoise
606247021149679000
35
960.60
12:02:47
Turquoise
606247021149679000
13
960.60
12:02:47
Chi-X Europe
592173270694913000
280
960.60
12:02:47
Turquoise
606247021149679000
347
960.60
12:02:47
Chi-X Europe
592173270694913000
321
960.50
12:03:00
Chi-X Europe
606247021149679000
503
960.20
12:03:26
Turquoise
592173270694914000
1,219
960.00
12:03:37
London Stock Exchange
606247021149680000
472
960.20
12:03:37
Turquoise
606247021149680000
1,237
960.00
12:03:40
London Stock Exchange
592173270694914000
668
960.00
12:03:45
Chi-X Europe
592173270694914000
1,292
959.80
12:03:46
London Stock Exchange
606247021149680000
755
959.80
12:03:47
London Stock Exchange
606247021149680000
764
959.80
12:03:48
London Stock Exchange
592173270694914000
1,308
959.70
12:03:50
London Stock Exchange
592173270694914000
377
959.70
12:03:51
London Stock Exchange
592173270694914000
214
959.70
12:03:51
London Stock Exchange
606247021149680000
1,388
959.60
12:03:52
London Stock Exchange
592173270694914000
253
959.60
12:03:52
London Stock Exchange
606247021149680000
200
959.60
12:03:52
London Stock Exchange
606247021149680000
100
959.60
12:03:52
London Stock Exchange
606247021149680000
132
959.60
12:03:52
London Stock Exchange
606247021149680000
1,391
959.40
12:03:53
London Stock Exchange
592173270694914000
1,404
959.10
12:04:31
London Stock Exchange
592173270694915000
1,204
959.10
12:04:37
London Stock Exchange
606247021149681000
12
959.10
12:04:37
Chi-X Europe
592173270694915000
1
958.60
12:05:43
London Stock Exchange
592173270694916000
1,154
958.60
12:05:43
London Stock Exchange
592173270694916000
136
958.60
12:05:44
London Stock Exchange
606247021149682000
125
958.60
12:05:44
London Stock Exchange
606247021149682000
439
958.60
12:06:00
Chi-X Europe
606247021149682000
600
958.60
12:06:00
Turquoise
606247021149682000
198
958.50
12:06:01
Turquoise
592173270694917000
200
958.50
12:06:04
London Stock Exchange
592173270694917000
1,536
958.40
12:06:33
London Stock Exchange
606247021149683000
1,241
958.10
12:06:34
London Stock Exchange
592173270694917000
587
958.10
12:06:36
London Stock Exchange
606247021149683000
521
958.10
12:06:36
Chi-X Europe
592173270694917000
493
957.90
12:06:44
Chi-X Europe
606247021149683000
1,383
957.70
12:06:59
London Stock Exchange
592173270694917000
1,387
957.90
12:08:43
London Stock Exchange
592173270694919000
505
957.60
12:09:01
Chi-X Europe
592173270694919000
496
957.60
12:09:01
Turquoise
606247021149685000
1,393
957.50
12:09:03
London Stock Exchange
606247021149685000
200
957.50
12:09:05
London Stock Exchange
606247021149685000
21
957.50
12:09:05
Turquoise
592173270694919000
14
957.50
12:09:05
Turquoise
592173270694919000
402
957.50
12:09:06
Turquoise
592173270694919000
346
957.50
12:09:06
Chi-X Europe
606247021149685000
200
957.40
12:09:19
Chi-X Europe
606247021149685000
61
957.90
12:10:32
London Stock Exchange
592173270694920000
476
957.90
12:10:51
Chi-X Europe
592173270694920000
468
957.90
12:10:51
Turquoise
606247021149686000
18
957.70
12:11:06
Turquoise
592173270694921000
446
957.70
12:11:43
Turquoise
592173270694921000
378
957.70
12:11:43
Turquoise
592173270694921000
599
957.80
12:12:36
Turquoise
606247021149687000
458
957.80
12:12:36
Chi-X Europe
592173270694921000
610
957.80
12:12:56
Turquoise
592173270694921000
493
957.80
12:12:56
Chi-X Europe
592173270694921000
16
957.70
12:13:08
Turquoise
592173270694921000
65
957.70
12:13:08
Chi-X Europe
606247021149687000
385
957.70
12:13:08
Turquoise
592173270694921000
680
957.70
12:13:08
Chi-X Europe
606247021149687000
412
957.60
12:13:08
Chi-X Europe
592173270694921000
1,234
957.80
12:14:06
London Stock Exchange
606247021149687000
78
957.70
12:14:48
Chi-X Europe
606247021149688000
83
957.70
12:14:48
Turquoise
606247021149688000
385
957.70
12:14:57
Turquoise
606247021149688000
492
957.70
12:14:57
Turquoise
606247021149688000
423
957.70
12:14:57
Chi-X Europe
606247021149688000
573
957.70
12:14:57
Chi-X Europe
606247021149688000
526
957.50
12:15:07
Chi-X Europe
592173270694923000
444
957.50
12:15:07
Turquoise
606247021149688000
277
957.40
12:15:21
Chi-X Europe
606247021149688000
433
957.40
12:15:39
BATS Europe
606247021149688000
80
957.40
12:15:39
Chi-X Europe
606247021149688000
529
957.40
12:15:39
Chi-X Europe
606247021149688000
492
957.30
12:15:45
Turquoise
592173270694923000
559
957.30
12:15:45
Chi-X Europe
592173270694923000
205
957.20
12:15:56
Turquoise
606247021149689000
232
957.20
12:15:56
Chi-X Europe
606247021149689000
298
957.20
12:15:57
Turquoise
606247021149689000
339
957.20
12:15:57
Chi-X Europe
606247021149689000
528
956.90
12:16:58
Turquoise
592173270694924000
1,233
956.90
12:16:58
London Stock Exchange
606247021149690000
408
956.90
12:16:58
Chi-X Europe
606247021149690000
325
956.80
12:16:58
Chi-X Europe
592173270694924000
505
956.70
12:17:45
Turquoise
592173270694925000
486
956.70
12:17:45
Chi-X Europe
592173270694925000
222
956.60
12:17:45
Chi-X Europe
606247021149690000
134
956.60
12:17:45
Chi-X Europe
606247021149690000
587
956.10
12:18:15
Chi-X Europe
592173270694926000
225
956.10
12:18:15
Turquoise
606247021149691000
237
956.10
12:18:15
Turquoise
606247021149691000
1,286
955.10
12:18:45
London Stock Exchange
606247021149691000
348
955.00
12:19:33
Chi-X Europe
592173270694927000
353
955.00
12:19:33
Turquoise
606247021149692000
1,442
955.90
12:20:58
London Stock Exchange
606247021149693000
43
955.90
12:20:58
London Stock Exchange
592173270694928000
120
955.90
12:20:59
London Stock Exchange
592173270694928000
11
955.90
12:21:05
Chi-X Europe
592173270694928000
739
955.90
12:21:36
Chi-X Europe
592173270694928000
359
955.90
12:21:36
Chi-X Europe
606247021149693000
407
955.90
12:22:02
Turquoise
592173270694928000
627
955.90
12:22:02
Chi-X Europe
606247021149694000
263
955.70
12:22:04
Chi-X Europe
592173270694928000
92
955.70
12:22:04
Turquoise
606247021149694000
752
955.70
12:22:04
Chi-X Europe
592173270694928000
234
955.70
12:22:04
Turquoise
606247021149694000
622
955.70
12:22:04
Chi-X Europe
606247021149694000
44
955.70
12:23:06
Turquoise
606247021149694000
16
955.70
12:24:06
Turquoise
606247021149695000
460
955.70
12:24:13
Chi-X Europe
592173270694930000
428
955.70
12:24:13
Turquoise
606247021149695000
489
955.60
12:24:13
Turquoise
606247021149695000
200
955.60
12:24:13
London Stock Exchange
606247021149695000
494
955.60
12:24:13
London Stock Exchange
592173270694930000
367
955.60
12:24:13
London Stock Exchange
592173270694930000
126
955.60
12:24:13
London Stock Exchange
606247021149695000
189
955.60
12:24:13
Chi-X Europe
606247021149695000
389
955.50
12:24:14
Chi-X Europe
606247021149695000
133
955.30
12:24:14
London Stock Exchange
606247021149695000
70
955.30
12:24:14
London Stock Exchange
606247021149695000
219
955.30
12:24:14
London Stock Exchange
606247021149695000
200
955.40
12:24:14
London Stock Exchange
606247021149695000
757
955.40
12:24:14
London Stock Exchange
606247021149695000
494
954.10
12:24:39
London Stock Exchange
592173270694930000
223
954.40
12:24:48
London Stock Exchange
606247021149695000
133
954.40
12:24:48
London Stock Exchange
606247021149695000
966
954.40
12:24:48
London Stock Exchange
606247021149695000
413
954.40
12:25:03
Turquoise
606247021149695000
555
954.40
12:25:03
Chi-X Europe
606247021149695000
1,344
954.10
12:25:19
London Stock Exchange
606247021149696000
1,484
954.10
12:25:22
London Stock Exchange
592173270694931000
191
954.10
12:25:22
London Stock Exchange
592173270694931000
1,170
954.00
12:25:22
London Stock Exchange
592173270694931000
500
954.10
12:25:22
London Stock Exchange
606247021149696000
110
954.10
12:25:22
London Stock Exchange
606247021149696000
1,295
954.00
12:25:23
London Stock Exchange
592173270694931000
329
953.90
12:25:23
Turquoise
592173270694931000
200
953.90
12:25:23
London Stock Exchange
606247021149696000
485
953.90
12:25:23
London Stock Exchange
606247021149696000
1,204
953.80
12:25:27
London Stock Exchange
592173270694931000
200
953.60
12:25:28
London Stock Exchange
606247021149696000
255
953.60
12:25:28
London Stock Exchange
606247021149696000
1,330
953.30
12:26:25
London Stock Exchange
592173270694931000
559
953.00
12:26:52
Chi-X Europe
592173270694932000
539
953.20
12:26:52
Chi-X Europe
606247021149697000
497
953.00
12:26:52
Turquoise
592173270694932000
1,286
953.00
12:26:52
London Stock Exchange
606247021149697000
445
952.80
12:27:22
Turquoise
606247021149697000
503
952.80
12:27:22
Chi-X Europe
606247021149697000
18
952.50
12:28:11
London Stock Exchange
592173270694933000
480
952.50
12:28:11
Chi-X Europe
606247021149698000
504
952.60
12:28:58
Turquoise
592173270694933000
443
952.60
12:28:58
Chi-X Europe
592173270694933000
903
952.50
12:28:58
London Stock Exchange
592173270694933000
823
952.50
12:28:58
London Stock Exchange
592173270694933000
1
952.60
12:28:58
Chi-X Europe
606247021149698000
334
952.50
12:28:58
Chi-X Europe
592173270694933000
111
952.50
12:28:58
London Stock Exchange
606247021149698000
139
952.50
12:28:58
Chi-X Europe
592173270694933000
23
952.50
12:28:59
Chi-X Europe
592173270694933000
1,263
952.40
12:29:01
London Stock Exchange
592173270694933000
102
952.40
12:29:01
London Stock Exchange
592173270694933000
1,513
952.40
12:29:05
London Stock Exchange
592173270694933000
630
952.40
12:29:05
London Stock Exchange
606247021149698000
141
952.40
12:29:05
London Stock Exchange
606247021149698000
478
952.50
12:29:51
Chi-X Europe
592173270694934000
391
952.50
12:29:51
Turquoise
592173270694934000
87
952.50
12:29:51
Chi-X Europe
592173270694934000
379
952.50
12:29:51
BATS Europe
592173270694934000
450
952.50
12:29:51
Chi-X Europe
592173270694934000
485
952.50
12:29:51
Turquoise
606247021149699000
490
952.50
12:29:51
Chi-X Europe
606247021149699000
341
952.40
12:29:51
Chi-X Europe
606247021149699000
502
952.40
12:29:51
Chi-X Europe
606247021149699000
130
954.20
12:33:04
Turquoise
592173270694937000
373
954.20
12:33:04
Turquoise
592173270694937000
562
954.20
12:33:04
Chi-X Europe
592173270694937000
137
954.70
12:34:05
London Stock Exchange
592173270694937000
1,174
954.70
12:34:16
London Stock Exchange
592173270694938000
272
954.70
12:34:16
Chi-X Europe
592173270694938000
261
954.70
12:34:16
London Stock Exchange
606247021149703000
81
954.60
12:34:43
Chi-X Europe
592173270694938000
409
954.60
12:34:43
Chi-X Europe
592173270694938000
115
954.60
12:34:43
Turquoise
606247021149703000
444
954.60
12:34:43
London Stock Exchange
606247021149703000
1,200
954.60
12:34:43
London Stock Exchange
592173270694938000
1,032
954.60
12:34:43
London Stock Exchange
606247021149703000
219
954.60
12:34:43
Turquoise
606247021149703000
25
954.60
12:34:43
London Stock Exchange
606247021149703000
233
954.60
12:34:43
London Stock Exchange
592173270694938000
200
954.60
12:34:43
London Stock Exchange
592173270694938000
148
954.60
12:34:43
London Stock Exchange
592173270694938000
200
954.60
12:34:48
Chi-X Europe
592173270694938000
140
954.60
12:35:05
Chi-X Europe
592173270694938000
91
954.60
12:35:05
Turquoise
606247021149703000
425
954.60
12:35:21
Turquoise
606247021149703000
284
954.60
12:35:21
Chi-X Europe
606247021149703000
1,516
954.50
12:35:21
London Stock Exchange
606247021149703000
1,096
954.90
12:36:42
London Stock Exchange
606247021149704000
185
954.90
12:36:48
London Stock Exchange
592173270694939000
569
954.90
12:36:48
Turquoise
606247021149704000
414
954.90
12:36:48
Chi-X Europe
606247021149704000
424
955.00
12:37:47
Turquoise
592173270694940000
525
955.00
12:37:47
Chi-X Europe
606247021149705000
492
955.20
12:38:37
Chi-X Europe
592173270694940000
108
955.20
12:38:37
Chi-X Europe
592173270694940000
476
955.20
12:38:37
Turquoise
606247021149705000
1,169
955.10
12:38:43
London Stock Exchange
592173270694940000
683
955.10
12:38:43
London Stock Exchange
606247021149705000
450
955.40
12:40:29
Turquoise
592173270694942000
541
955.40
12:40:29
Chi-X Europe
592173270694942000
1,346
955.30
12:40:29
London Stock Exchange
592173270694942000
1,137
955.30
12:40:29
London Stock Exchange
606247021149706000
134
955.30
12:40:46
London Stock Exchange
592173270694942000
1,022
955.30
12:40:57
London Stock Exchange
606247021149707000
244
955.30
12:41:03
London Stock Exchange
606247021149707000
522
955.30
12:41:53
Turquoise
606247021149707000
482
955.30
12:41:57
Turquoise
592173270694942000
563
955.30
12:42:04
London Stock Exchange
606247021149707000
610
955.30
12:42:04
London Stock Exchange
606247021149707000
236
955.30
12:42:07
London Stock Exchange
606247021149707000
22
955.30
12:42:09
London Stock Exchange
606247021149707000
407
955.30
12:45:55
Turquoise
606247021149710000
461
955.30
12:45:56
Turquoise
592173270694945000
24
955.30
12:46:08
Turquoise
592173270694945000
56
955.30
12:46:14
London Stock Exchange
592173270694945000
981
955.20
12:46:18
Chi-X Europe
592173270694945000
1,206
955.20
12:47:05
London Stock Exchange
592173270694946000
134
955.20
12:47:21
Chi-X Europe
592173270694946000
150
955.20
12:47:26
London Stock Exchange
592173270694946000
664
955.20
12:47:26
London Stock Exchange
592173270694946000
55
955.10
12:47:30
Chi-X Europe
606247021149711000
1,012
955.10
12:47:30
London Stock Exchange
592173270694946000
303
955.10
12:47:30
Chi-X Europe
606247021149711000
354
955.10
12:47:30
Chi-X Europe
606247021149711000
949
955.80
12:50:47
Chi-X Europe
606247021149713000
398
955.80
12:51:49
Turquoise
592173270694949000
512
955.80
12:51:49
Chi-X Europe
606247021149714000
40
955.80
12:51:49
Chi-X Europe
606247021149714000
31
955.80
12:51:50
Chi-X Europe
592173270694949000
540
955.70
12:52:01
Chi-X Europe
592173270694950000
63
955.70
12:52:01
Chi-X Europe
592173270694950000
310
955.70
12:52:01
BATS Europe
592173270694950000
36
955.70
12:52:01
BATS Europe
592173270694950000
94
955.80
12:53:47
Turquoise
592173270694951000
101
955.80
12:53:47
Turquoise
592173270694951000
227
955.80
12:53:47
Turquoise
592173270694951000
10
955.80
12:53:47
Chi-X Europe
592173270694951000
247
955.80
12:53:47
Chi-X Europe
592173270694951000
269
955.80
12:53:47
Chi-X Europe
592173270694951000
453
955.70
12:53:49
Chi-X Europe
592173270694951000
85
955.70
12:53:49
Chi-X Europe
592173270694951000
401
955.70
12:53:49
Turquoise
606247021149715000
386
955.70
12:53:49
Turquoise
606247021149715000
547
955.70
12:53:49
Chi-X Europe
606247021149715000
24
955.70
12:54:51
Chi-X Europe
592173270694952000
412
955.70
12:54:51
Turquoise
592173270694952000
555
955.70
12:54:51
Chi-X Europe
592173270694952000
588
955.60
12:54:51
London Stock Exchange
592173270694952000
493
955.70
12:54:51
Turquoise
606247021149716000
537
955.70
12:54:51
Chi-X Europe
606247021149716000
948
955.60
12:55:08
London Stock Exchange
592173270694952000
973
955.60
12:55:08
London Stock Exchange
606247021149716000
60
955.60
12:55:08
Chi-X Europe
592173270694952000
347
955.60
12:55:08
Chi-X Europe
592173270694952000
59
955.60
12:55:08
Chi-X Europe
592173270694952000
177
955.60
12:55:08
London Stock Exchange
606247021149716000
218
955.60
12:55:08
London Stock Exchange
606247021149716000
397
955.90
12:59:52
Turquoise
592173270694955000
702
955.90
13:00:04
Turquoise
592173270694955000
133
955.80
13:00:06
Chi-X Europe
606247021149719000
133
955.80
13:00:06
Chi-X Europe
606247021149719000
134
955.80
13:00:12
Chi-X Europe
606247021149719000
549
955.80
13:00:12
Chi-X Europe
606247021149719000
77
955.80
13:01:06
Turquoise
606247021149720000
274
955.80
13:01:06
Turquoise
606247021149720000
75
955.80
13:01:06
Chi-X Europe
606247021149720000
522
955.80
13:01:06
Chi-X Europe
606247021149720000
410
955.70
13:02:18
Turquoise
592173270694957000
442
955.70
13:02:18
Turquoise
592173270694957000
405
955.70
13:02:18
Turquoise
606247021149721000
133
955.70
13:02:50
Chi-X Europe
592173270694957000
538
955.70
13:02:51
Turquoise
592173270694957000
539
955.70
13:02:51
Turquoise
592173270694957000
543
955.70
13:02:51
Turquoise
606247021149721000
816
955.70
13:02:51
Chi-X Europe
592173270694957000
1,346
955.60
13:02:55
London Stock Exchange
592173270694957000
535
955.60
13:03:21
Turquoise
592173270694958000
47
955.60
13:03:21
London Stock Exchange
592173270694958000
449
955.60
13:03:21
London Stock Exchange
592173270694958000
300
955.60
13:03:21
London Stock Exchange
592173270694958000
302
955.60
13:03:21
London Stock Exchange
592173270694958000
1,227
955.60
13:03:21
London Stock Exchange
606247021149721000
119
955.60
13:03:21
London Stock Exchange
606247021149721000
322
955.90
13:04:20
BATS Europe
606247021149722000
210
955.90
13:04:20
Chi-X Europe
606247021149722000
62
955.90
13:04:23
Chi-X Europe
606247021149722000
354
955.90
13:04:27
Chi-X Europe
606247021149722000
81
956.30
13:06:08
London Stock Exchange
592173270694960000
384
956.30
13:06:08
London Stock Exchange
592173270694960000
628
956.30
13:06:08
London Stock Exchange
592173270694960000
406
956.30
13:06:08
Chi-X Europe
592173270694960000
285
956.30
13:06:19
London Stock Exchange
606247021149724000
1,058
956.20
13:06:19
London Stock Exchange
592173270694960000
240
956.20
13:06:19
London Stock Exchange
592173270694960000
481
956.20
13:06:19
Chi-X Europe
592173270694960000
742
956.20
13:06:19
London Stock Exchange
606247021149724000
411
956.20
13:07:56
Turquoise
592173270694961000
403
956.20
13:07:56
Turquoise
592173270694961000
547
956.20
13:07:56
Chi-X Europe
592173270694961000
40
956.20
13:07:56
Chi-X Europe
606247021149725000
596
956.20
13:07:56
Chi-X Europe
606247021149725000
1,207
956.10
13:08:00
London Stock Exchange
592173270694962000
382
956.10
13:08:00
London Stock Exchange
592173270694962000
500
956.10
13:08:00
Chi-X Europe
592173270694962000
11
956.10
13:08:00
Chi-X Europe
606247021149725000
190
956.10
13:08:01
Chi-X Europe
592173270694962000
500
956.10
13:08:01
Chi-X Europe
606247021149725000
271
956.10
13:08:02
Chi-X Europe
592173270694962000
1,293
956.10
13:10:13
London Stock Exchange
592173270694963000
1,468
956.00
13:10:15
London Stock Exchange
606247021149727000
12
955.90
13:10:16
Chi-X Europe
592173270694963000
39
955.90
13:10:49
London Stock Exchange
592173270694964000
1,442
955.90
13:11:04
London Stock Exchange
592173270694965000
324
955.90
13:11:04
Chi-X Europe
592173270694965000
72
955.90
13:11:35
Turquoise
592173270694965000
58
955.90
13:11:37
Turquoise
592173270694965000
331
955.90
13:11:38
Chi-X Europe
592173270694965000
56
955.90
13:11:53
Turquoise
592173270694966000
67
955.90
13:12:11
Turquoise
592173270694966000
298
955.90
13:12:15
Turquoise
592173270694966000
199
955.90
13:12:15
Chi-X Europe
592173270694966000
10
955.90
13:12:15
London Stock Exchange
592173270694966000
89
955.90
13:14:06
Turquoise
606247021149731000
56
955.90
13:14:11
Chi-X Europe
592173270694967000
64
955.90
13:14:15
Chi-X Europe
592173270694967000
74
955.90
13:14:17
Chi-X Europe
592173270694967000
562
955.90
13:14:58
Turquoise
592173270694968000
370
955.90
13:14:58
Turquoise
606247021149731000
1,240
955.90
13:14:58
London Stock Exchange
592173270694968000
362
955.90
13:14:58
Chi-X Europe
592173270694968000
58
955.90
13:15:22
Chi-X Europe
592173270694968000
60
955.90
13:15:22
Chi-X Europe
592173270694968000
224
955.90
13:15:31
London Stock Exchange
592173270694968000
401
955.90
13:15:31
Chi-X Europe
592173270694968000
1,032
956.00
13:17:05
London Stock Exchange
592173270694970000
206
956.00
13:17:05
London Stock Exchange
592173270694970000
232
955.90
13:17:05
London Stock Exchange
606247021149733000
232
955.90
13:17:05
London Stock Exchange
606247021149733000
232
955.90
13:17:05
London Stock Exchange
606247021149733000
232
955.90
13:17:05
London Stock Exchange
606247021149733000
232
955.90
13:17:05
London Stock Exchange
606247021149733000
140
955.90
13:17:05
London Stock Exchange
606247021149733000
314
955.90
13:17:05
Chi-X Europe
592173270694970000
1,202
955.90
13:17:05
London Stock Exchange
606247021149733000
400
955.90
13:17:05
Chi-X Europe
606247021149733000
343
955.90
13:19:23
BATS Europe
606247021149734000
223
955.90
13:19:23
Chi-X Europe
606247021149734000
1,083
955.90
13:19:23
London Stock Exchange
592173270694971000
196
955.90
13:19:23
Chi-X Europe
606247021149734000
134
955.90
13:19:23
Chi-X Europe
606247021149734000
201
955.90
13:19:23
Chi-X Europe
606247021149734000
263
955.90
13:19:23
London Stock Exchange
606247021149734000
1,255
955.90
13:20:13
London Stock Exchange
592173270694972000
971
955.90
13:20:13
London Stock Exchange
606247021149735000
312
955.90
13:20:13
London Stock Exchange
606247021149735000
55
955.80
13:20:15
Chi-X Europe
606247021149735000
73
955.80
13:20:23
Chi-X Europe
606247021149735000
375
955.80
13:20:31
Chi-X Europe
606247021149735000
400
955.90
13:22:25
Turquoise
592173270694973000
500
955.90
13:22:25
Chi-X Europe
592173270694973000
79
955.90
13:22:25
Chi-X Europe
592173270694973000
10
955.80
13:23:21
Chi-X Europe
592173270694974000
427
955.80
13:23:21
Turquoise
606247021149737000
175
955.80
13:23:21
London Stock Exchange
592173270694974000
126
955.80
13:23:21
London Stock Exchange
592173270694974000
229
955.80
13:23:21
London Stock Exchange
592173270694974000
390
955.80
13:23:43
Chi-X Europe
606247021149738000
400
955.80
13:23:44
Turquoise
606247021149738000
159
955.80
13:23:44
London Stock Exchange
606247021149738000
316
955.70
13:23:44
Chi-X Europe
606247021149738000
225
955.70
13:23:44
London Stock Exchange
592173270694975000
200
955.70
13:23:44
London Stock Exchange
592173270694975000
487
955.70
13:23:44
London Stock Exchange
592173270694975000
765
955.70
13:23:45
Chi-X Europe
592173270694975000
259
955.70
13:23:45
Chi-X Europe
606247021149738000
200
955.60
13:23:45
London Stock Exchange
592173270694975000
46
955.60
13:23:45
London Stock Exchange
592173270694975000
84
955.60
13:23:45
Chi-X Europe
606247021149738000
573
955.30
13:23:49
London Stock Exchange
606247021149738000
215
955.30
13:23:49
Chi-X Europe
606247021149738000
133
955.30
13:23:51
Chi-X Europe
606247021149738000
34
955.30
13:23:54
Chi-X Europe
606247021149738000
65
955.30
13:23:54
Chi-X Europe
606247021149738000
200
955.60
13:24:35
Chi-X Europe
606247021149739000
236
955.60
13:24:43
Chi-X Europe
606247021149739000
153
955.70
13:25:01
London Stock Exchange
592173270694977000
370
955.70
13:25:01
London Stock Exchange
592173270694977000
681
955.70
13:25:01
Chi-X Europe
592173270694977000
316
955.70
13:25:01
Turquoise
606247021149739000
432
955.70
13:25:01
Chi-X Europe
606247021149739000
357
955.60
13:25:01
Chi-X Europe
592173270694977000
170
955.60
13:25:01
Chi-X Europe
606247021149739000
516
955.60
13:25:01
Chi-X Europe
606247021149739000
441
956.00
13:29:05
Turquoise
592173270694980000
508
956.00
13:29:05
Chi-X Europe
606247021149743000
241
955.90
13:29:05
Turquoise
592173270694980000
400
955.90
13:29:05
Turquoise
606247021149743000
343
955.90
13:29:05
Chi-X Europe
592173270694980000
1,033
956.80
13:29:56
London Stock Exchange
606247021149744000
69
956.80
13:29:56
London Stock Exchange
606247021149744000
494
956.80
13:29:56
Chi-X Europe
606247021149744000
201
956.70
13:30:01
London Stock Exchange
592173270694981000
55
956.50
13:30:01
London Stock Exchange
592173270694981000
400
956.50
13:30:01
London Stock Exchange
592173270694981000
374
956.50
13:30:01
London Stock Exchange
592173270694981000
379
956.50
13:30:01
Chi-X Europe
592173270694981000
81
956.50
13:30:01
London Stock Exchange
592173270694981000
1,065
956.50
13:30:01
London Stock Exchange
606247021149744000
500
956.50
13:30:01
Chi-X Europe
606247021149744000
500
956.50
13:30:01
Chi-X Europe
592173270694981000
251
956.50
13:30:01
London Stock Exchange
592173270694981000
414
956.50
13:30:01
London Stock Exchange
606247021149744000
16
956.50
13:30:01
London Stock Exchange
606247021149744000
574
956.40
13:30:01
Chi-X Europe
592173270694981000
37
956.40
13:30:02
London Stock Exchange
606247021149744000
9
956.30
13:30:02
Chi-X Europe
606247021149744000
532
956.30
13:30:02
Chi-X Europe
606247021149744000
68
956.30
13:30:02
Chi-X Europe
606247021149744000
366
956.30
13:30:02
Chi-X Europe
606247021149744000
695
955.80
13:30:02
Chi-X Europe
592173270694981000
454
955.80
13:30:02
Turquoise
606247021149744000
364
956.00
13:31:03
Turquoise
592173270694983000
647
956.00
13:31:03
Chi-X Europe
592173270694983000
22
955.80
13:31:04
London Stock Exchange
592173270694983000
60
955.80
13:31:09
London Stock Exchange
592173270694983000
516
955.80
13:32:08
Turquoise
606247021149746000
966
955.80
13:32:08
London Stock Exchange
592173270694984000
314
955.80
13:32:08
London Stock Exchange
592173270694984000
53
955.90
13:32:46
Chi-X Europe
606247021149747000
1,094
955.90
13:32:46
Chi-X Europe
606247021149747000
300
956.10
13:32:51
Chi-X Europe
592173270694985000
560
956.20
13:32:58
London Stock Exchange
592173270694985000
787
956.20
13:32:58
London Stock Exchange
592173270694985000
403
956.20
13:32:58
Chi-X Europe
606247021149747000
1
956.20
13:32:58
Chi-X Europe
606247021149747000
472
956.10
13:32:58
Turquoise
592173270694985000
344
956.10
13:32:58
Chi-X Europe
592173270694985000
418
956.10
13:33:00
London Stock Exchange
592173270694985000
44
956.00
13:33:01
Chi-X Europe
592173270694985000
277
956.00
13:33:01
Chi-X Europe
592173270694985000
614
955.30
13:33:21
Chi-X Europe
592173270694985000
366
955.30
13:33:21
Turquoise
606247021149747000
54
955.30
13:33:21
Turquoise
606247021149747000
165
955.30
13:33:54
Chi-X Europe
592173270694986000
447
955.70
13:34:22
Turquoise
592173270694986000
724
955.70
13:34:22
Chi-X Europe
606247021149748000
36
956.00
13:34:42
London Stock Exchange
592173270694986000
964
956.00
13:34:42
London Stock Exchange
606247021149749000
409
955.90
13:34:42
Chi-X Europe
606247021149749000
787
955.90
13:34:52
London Stock Exchange
606247021149749000
1,001
955.80
13:34:56
London Stock Exchange
592173270694987000
1,115
956.10
13:36:21
London Stock Exchange
592173270694988000
268
956.10
13:36:21
London Stock Exchange
592173270694988000
32
956.10
13:36:21
Chi-X Europe
592173270694988000
916
956.10
13:36:21
Chi-X Europe
592173270694988000
257
956.10
13:36:21
Turquoise
606247021149750000
66
956.10
13:36:21
Turquoise
606247021149750000
789
956.10
13:36:21
Chi-X Europe
606247021149750000
1,268
955.90
13:36:45
London Stock Exchange
606247021149751000
167
956.00
13:37:29
London Stock Exchange
592173270694989000
894
956.00
13:37:29
London Stock Exchange
592173270694989000
39
956.00
13:37:29
Chi-X Europe
592173270694989000
292
956.00
13:37:29
Chi-X Europe
592173270694989000
365
955.90
13:37:42
BATS Europe
592173270694989000
596
955.90
13:37:42
Chi-X Europe
606247021149751000
457
956.10
13:38:32
Chi-X Europe
592173270694990000
1,043
956.10
13:38:32
London Stock Exchange
606247021149752000
400
956.10
13:38:32
Turquoise
606247021149752000
195
956.10
13:38:32
Turquoise
592173270694990000
376
956.00
13:38:32
Turquoise
592173270694990000
524
956.00
13:38:32
Chi-X Europe
606247021149752000
419
955.90
13:39:25
London Stock Exchange
592173270694990000
53
955.90
13:39:27
London Stock Exchange
592173270694990000
55
955.90
13:39:30
London Stock Exchange
592173270694990000
579
955.90
13:39:31
London Stock Exchange
592173270694991000
281
955.90
13:39:31
Chi-X Europe
592173270694991000
118
955.90
13:39:31
London Stock Exchange
606247021149753000
1,162
955.90
13:39:31
London Stock Exchange
606247021149753000
94
955.90
13:39:31
Chi-X Europe
606247021149753000
312
955.90
13:39:31
Chi-X Europe
606247021149753000
139
955.90
13:39:31
London Stock Exchange
592173270694991000
35
955.90
13:39:31
London Stock Exchange
592173270694991000
155
956.10
13:40:27
London Stock Exchange
606247021149754000
336
956.10
13:40:59
London Stock Exchange
592173270694992000
420
956.10
13:40:59
London Stock Exchange
592173270694992000
112
956.10
13:41:02
London Stock Exchange
592173270694992000
163
956.10
13:41:18
London Stock Exchange
592173270694992000
102
956.10
13:41:18
London Stock Exchange
592173270694992000
12
956.10
13:41:18
Chi-X Europe
592173270694992000
822
956.10
13:41:18
London Stock Exchange
606247021149754000
86
956.10
13:41:18
Chi-X Europe
592173270694992000
86
956.10
13:41:21
London Stock Exchange
592173270694992000
359
956.10
13:41:21
Chi-X Europe
592173270694992000
37
956.10
13:41:21
Chi-X Europe
606247021149754000
344
956.00
13:41:33
Chi-X Europe
592173270694993000
187
956.10
13:42:19
Chi-X Europe
592173270694993000
24
956.10
13:42:19
Chi-X Europe
592173270694993000
109
956.10
13:42:19
Turquoise
606247021149755000
161
956.10
13:42:19
Chi-X Europe
592173270694993000
359
956.10
13:42:19
Turquoise
606247021149755000
187
956.00
13:42:36
Chi-X Europe
606247021149756000
428
956.00
13:43:01
Turquoise
606247021149756000
147
956.00
13:43:01
Chi-X Europe
606247021149756000
681
956.00
13:43:01
Chi-X Europe
606247021149756000
827
956.00
13:43:01
Chi-X Europe
606247021149756000
147
955.90
13:43:01
Chi-X Europe
592173270694994000
234
955.90
13:43:02
Chi-X Europe
592173270694994000
1,632
955.60
13:44:04
London Stock Exchange
606247021149757000
483
954.40
13:44:25
London Stock Exchange
592173270694995000
686
954.40
13:44:31
London Stock Exchange
592173270694995000
53
954.40
13:44:36
Chi-X Europe
606247021149757000
700
955.10
13:45:39
London Stock Exchange
592173270694996000
109
955.10
13:45:39
Turquoise
592173270694996000
222
955.10
13:45:39
Turquoise
592173270694996000
466
955.10
13:45:39
Chi-X Europe
606247021149758000
211
955.10
13:45:39
Turquoise
606247021149758000
204
955.10
13:45:39
Chi-X Europe
592173270694996000
511
955.10
13:45:39
London Stock Exchange
606247021149758000
195
954.50
13:46:11
London Stock Exchange
592173270694996000
822
954.50
13:46:11
London Stock Exchange
592173270694996000
420
954.50
13:46:11
Chi-X Europe
606247021149758000
81
954.50
13:46:15
London Stock Exchange
606247021149758000
307
953.90
13:46:29
London Stock Exchange
592173270694996000
87
953.90
13:46:35
Chi-X Europe
592173270694997000
113
953.90
13:46:36
Chi-X Europe
592173270694997000
316
953.90
13:46:36
London Stock Exchange
606247021149758000
26
953.90
13:46:36
London Stock Exchange
592173270694997000
463
953.90
13:46:36
London Stock Exchange
592173270694997000
1
953.90
13:46:36
London Stock Exchange
592173270694997000
238
953.90
13:46:44
London Stock Exchange
592173270694997000
1,101
953.30
13:48:06
London Stock Exchange
592173270694998000
434
953.30
13:48:06
Chi-X Europe
592173270694998000
1,380
953.10
13:49:10
London Stock Exchange
592173270694999000
63
953.20
13:50:00
London Stock Exchange
606247021149761000
70
953.20
13:50:05
London Stock Exchange
606247021149762000
990
953.20
13:50:05
London Stock Exchange
606247021149762000
659
953.20
13:50:05
London Stock Exchange
592173270695000000
1,072
953.50
13:51:04
London Stock Exchange
606247021149762000
776
953.50
13:51:06
London Stock Exchange
606247021149762000
30
953.90
13:52:13
London Stock Exchange
592173270695001000
674
953.90
13:52:13
London Stock Exchange
592173270695001000
150
953.90
13:52:13
Chi-X Europe
606247021149763000
179
953.90
13:52:13
Chi-X Europe
606247021149763000
456
954.60
13:53:09
Chi-X Europe
606247021149764000
185
954.60
13:53:09
Chi-X Europe
592173270695002000
374
954.60
13:53:09
Chi-X Europe
592173270695002000
704
954.60
13:53:09
London Stock Exchange
606247021149764000
100
954.60
13:53:22
Chi-X Europe
606247021149764000
700
954.60
13:53:22
Turquoise
592173270695002000
374
954.60
13:53:22
Chi-X Europe
606247021149764000
614
954.50
13:53:24
Turquoise
606247021149764000
140
953.90
13:54:15
London Stock Exchange
592173270695003000
759
954.00
13:54:46
London Stock Exchange
592173270695003000
639
954.20
13:54:46
Turquoise
592173270695003000
486
954.20
13:54:46
Chi-X Europe
592173270695003000
489
954.00
13:54:46
Chi-X Europe
592173270695003000
373
954.00
13:54:46
Turquoise
606247021149765000
40
954.00
13:54:46
London Stock Exchange
592173270695003000
375
953.50
13:55:19
Chi-X Europe
592173270695004000
607
953.50
13:55:19
Turquoise
592173270695004000
33
953.50
13:55:19
Chi-X Europe
592173270695004000
459
953.40
13:55:19
London Stock Exchange
606247021149765000
561
953.40
13:55:19
London Stock Exchange
606247021149765000
350
953.40
13:55:19
Turquoise
606247021149765000
343
953.40
13:55:19
Chi-X Europe
606247021149765000
422
953.40
13:55:19
Chi-X Europe
592173270695004000
601
953.40
13:55:19
London Stock Exchange
592173270695004000
172
953.40
13:55:19
London Stock Exchange
592173270695004000
969
953.40
13:56:22
London Stock Exchange
592173270695004000
651
953.40
13:56:22
London Stock Exchange
592173270695004000
1,399
953.50
13:57:53
London Stock Exchange
592173270695006000
111
953.50
13:57:53
BATS Europe
606247021149767000
1,017
953.40
13:58:19
London Stock Exchange
606247021149767000
158
953.40
13:58:19
London Stock Exchange
606247021149767000
198
953.40
13:58:20
London Stock Exchange
606247021149767000
478
953.40
13:58:20
Turquoise
606247021149767000
1,238
953.50
13:59:16
London Stock Exchange
592173270695007000
565
953.50
13:59:16
Chi-X Europe
606247021149768000
531
953.50
13:59:16
Turquoise
606247021149768000
192
953.50
13:59:16
BATS Europe
592173270695007000
145
953.50
13:59:16
BATS Europe
592173270695007000
100
953.40
13:59:31
Turquoise
592173270695007000
98
953.40
13:59:46
Turquoise
592173270695007000
127
953.40
13:59:46
London Stock Exchange
606247021149769000
358
953.40
13:59:58
Chi-X Europe
606247021149769000
273
953.40
13:59:58
Turquoise
592173270695008000
105
953.40
13:59:58
Chi-X Europe
592173270695008000
261
953.40
14:00:04
Chi-X Europe
592173270695008000
348
953.40
14:01:11
Chi-X Europe
606247021149770000
950
953.60
14:01:47
Turquoise
592173270695010000
1,034
953.60
14:01:47
Turquoise
606247021149771000
459
953.60
14:03:52
Chi-X Europe
592173270695011000
491
953.60
14:03:52
Turquoise
606247021149772000
474
953.50
14:04:16
Turquoise
592173270695012000
326
953.50
14:04:16
Turquoise
592173270695012000
151
953.50
14:04:16
Turquoise
606247021149773000
83
953.50
14:04:16
Turquoise
606247021149773000
510
953.50
14:04:16
Chi-X Europe
606247021149773000
384
953.50
14:04:16
Chi-X Europe
606247021149773000
110
953.50
14:04:16
Chi-X Europe
606247021149773000
712
953.50
14:04:16
Chi-X Europe
606247021149773000
48
953.50
14:04:16
Turquoise
606247021149773000
126
953.50
14:04:16
Chi-X Europe
606247021149773000
105
953.50
14:04:16
Chi-X Europe
606247021149773000
825
953.50
14:04:16
Chi-X Europe
606247021149773000
145
953.50
14:04:16
Chi-X Europe
606247021149773000
333
953.50
14:04:16
Turquoise
606247021149773000
282
953.40
14:04:17
Chi-X Europe
606247021149773000
325
953.40
14:04:17
Chi-X Europe
606247021149773000
305
953.40
14:04:17
Chi-X Europe
606247021149773000
134
953.40
14:04:17
London Stock Exchange
606247021149773000
133
953.40
14:04:17
London Stock Exchange
606247021149773000
134
953.40
14:04:17
Chi-X Europe
606247021149773000
26
953.40
14:04:17
Chi-X Europe
606247021149773000
776
953.30
14:04:22
London Stock Exchange
592173270695012000
51
953.30
14:04:22
London Stock Exchange
592173270695012000
213
953.30
14:04:22
London Stock Exchange
592173270695012000
194
953.30
14:04:22
London Stock Exchange
592173270695012000
600
953.10
14:04:27
Chi-X Europe
592173270695012000
386
953.10
14:04:27
Turquoise
592173270695012000
1,069
952.20
14:04:59
London Stock Exchange
606247021149774000
61
952.20
14:04:59
London Stock Exchange
592173270695012000
1
952.20
14:05:01
Chi-X Europe
606247021149774000
1
952.20
14:05:02
Chi-X Europe
606247021149774000
1
952.20
14:05:02
Chi-X Europe
606247021149774000
1
952.20
14:05:02
Chi-X Europe
606247021149774000
1
952.20
14:05:03
Chi-X Europe
606247021149774000
1
952.20
14:05:03
Chi-X Europe
606247021149774000
1
952.20
14:05:03
Chi-X Europe
606247021149774000
1
952.20
14:05:04
Chi-X Europe
606247021149774000
1
952.20
14:05:04
Chi-X Europe
606247021149774000
1
952.20
14:05:04
Chi-X Europe
606247021149774000
193
952.20
14:05:04
Chi-X Europe
606247021149774000
1
952.20
14:05:04
London Stock Exchange
592173270695013000
163
952.20
14:05:04
Chi-X Europe
606247021149774000
832
951.40
14:05:41
London Stock Exchange
592173270695013000
425
951.40
14:05:41
Chi-X Europe
592173270695013000
477
951.40
14:05:41
London Stock Exchange
606247021149774000
437
951.40
14:07:01
London Stock Exchange
606247021149775000
124
951.40
14:07:01
London Stock Exchange
606247021149775000
630
951.40
14:07:01
London Stock Exchange
606247021149775000
103
951.40
14:07:01
London Stock Exchange
592173270695014000
408
951.30
14:07:09
Chi-X Europe
606247021149775000
804
951.30
14:07:09
London Stock Exchange
592173270695014000
165
951.30
14:07:09
Chi-X Europe
606247021149775000
1,284
950.30
14:08:44
London Stock Exchange
592173270695016000
1,289
950.30
14:08:44
London Stock Exchange
606247021149777000
54
950.30
14:08:44
Chi-X Europe
592173270695016000
427
950.30
14:08:44
Chi-X Europe
606247021149777000
751
950.00
14:09:44
Chi-X Europe
592173270695017000
166
950.00
14:09:44
Chi-X Europe
606247021149778000
456
950.00
14:09:44
Turquoise
606247021149778000
501
950.30
14:10:18
London Stock Exchange
606247021149778000
738
950.30
14:10:18
London Stock Exchange
606247021149778000
208
950.30
14:10:18
London Stock Exchange
606247021149778000
222
950.30
14:10:24
London Stock Exchange
606247021149778000
94
950.30
14:10:24
London Stock Exchange
606247021149778000
1,217
950.10
14:10:31
London Stock Exchange
592173270695017000
43
950.00
14:10:41
Turquoise
592173270695017000
100
950.00
14:10:41
Turquoise
592173270695017000
667
950.00
14:10:41
Chi-X Europe
592173270695017000
409
950.00
14:10:41
Chi-X Europe
592173270695017000
315
950.00
14:10:41
Chi-X Europe
592173270695017000
323
950.00
14:10:41
Chi-X Europe
592173270695017000
374
950.00
14:10:41
Chi-X Europe
606247021149779000
302
950.00
14:10:41
Chi-X Europe
606247021149779000
1,036
950.00
14:10:41
Chi-X Europe
606247021149779000
273
950.00
14:10:41
Chi-X Europe
592173270695017000
251
950.00
14:10:41
Turquoise
592173270695017000
60
950.00
14:10:41
Turquoise
592173270695017000
626
950.00
14:10:41
Chi-X Europe
606247021149779000
389
950.00
14:10:41
Turquoise
606247021149779000
243
950.00
14:10:41
Turquoise
592173270695017000
17
950.00
14:10:42
Chi-X Europe
606247021149779000
786
950.00
14:10:46
Chi-X Europe
592173270695018000
989
950.00
14:10:46
Chi-X Europe
592173270695018000
805
950.00
14:10:46
Chi-X Europe
592173270695018000
504
950.00
14:10:46
Chi-X Europe
592173270695018000
55
950.00
14:10:46
Chi-X Europe
592173270695018000
936
950.00
14:10:46
Chi-X Europe
606247021149779000
769
950.00
14:10:46
Chi-X Europe
606247021149779000
583
950.00
14:11:19
Turquoise
592173270695018000
410
950.00
14:11:19
Turquoise
592173270695018000
726
950.00
14:11:19
Turquoise
592173270695018000
881
950.00
14:11:19
Chi-X Europe
592173270695018000
1,100
950.00
14:11:19
Chi-X Europe
592173270695018000
1,263
950.00
14:11:19
Chi-X Europe
592173270695018000
321
950.00
14:11:19
BATS Europe
592173270695018000
1,051
950.00
14:11:19
Chi-X Europe
592173270695018000
208
950.00
14:11:19
BATS Europe
592173270695018000
1,056
950.00
14:11:19
London Stock Exchange
606247021149779000
463
950.00
14:11:19
Turquoise
606247021149779000
623
950.00
14:11:19
Turquoise
606247021149779000
568
950.00
14:11:19
Turquoise
606247021149779000
420
950.00
14:11:19
Turquoise
606247021149779000
395
950.00
14:11:19
Chi-X Europe
606247021149779000
375
950.00
14:11:19
BATS Europe
606247021149779000
467
950.00
14:11:19
Chi-X Europe
606247021149779000
1,007
950.00
14:11:19
Chi-X Europe
606247021149779000
1,156
949.90
14:11:19
London Stock Exchange
606247021149779000
279
950.00
14:11:19
BATS Europe
606247021149779000
276
949.90
14:11:19
London Stock Exchange
606247021149779000
225
949.90
14:11:19
Turquoise
606247021149779000
1,101
949.90
14:11:19
London Stock Exchange
606247021149779000
413
949.90
14:11:19
Chi-X Europe
606247021149779000
628
949.90
14:11:19
Chi-X Europe
606247021149779000
230
949.90
14:11:19
Turquoise
606247021149779000
200
949.80
14:11:19
Chi-X Europe
592173270695018000
259
949.80
14:11:19
Chi-X Europe
592173270695018000
259
949.80
14:11:19
London Stock Exchange
592173270695018000
421
949.80
14:11:19
London Stock Exchange
592173270695018000
82
949.80
14:11:19
Turquoise
592173270695018000
682
950.00
14:11:27
London Stock Exchange
606247021149779000
400
950.00
14:11:27
London Stock Exchange
606247021149779000
451
950.00
14:11:27
London Stock Exchange
592173270695018000
465
950.00
14:11:27
London Stock Exchange
606247021149779000
253
950.00
14:11:41
London Stock Exchange
592173270695019000
1,264
950.00
14:11:41
London Stock Exchange
592173270695019000
1,617
950.00
14:11:41
London Stock Exchange
592173270695019000
797
950.00
14:11:41
London Stock Exchange
606247021149780000
1,731
950.00
14:11:41
London Stock Exchange
606247021149780000
1,013
950.00
14:11:41
London Stock Exchange
606247021149780000
962
950.00
14:11:41
London Stock Exchange
606247021149780000
133
950.00
14:11:41
Chi-X Europe
592173270695019000
133
950.00
14:11:41
Chi-X Europe
592173270695019000
23
950.00
14:11:42
London Stock Exchange
592173270695019000
802
950.00
14:11:42
London Stock Exchange
592173270695019000
1,700
950.00
14:11:42
London Stock Exchange
592173270695019000
1,021
950.00
14:11:42
London Stock Exchange
606247021149780000
889
950.00
14:11:42
London Stock Exchange
606247021149780000
282
950.00
14:11:43
London Stock Exchange
592173270695019000
1,573
950.00
14:11:43
London Stock Exchange
592173270695019000
1,092
950.00
14:11:43
London Stock Exchange
606247021149780000
961
950.00
14:11:43
London Stock Exchange
606247021149780000
294
950.00
14:11:43
London Stock Exchange
606247021149780000
294
950.00
14:11:43
London Stock Exchange
606247021149780000
915
950.00
14:11:43
London Stock Exchange
606247021149780000
162
950.00
14:11:44
Chi-X Europe
592173270695019000
125
950.00
14:11:44
London Stock Exchange
592173270695019000
1,041
950.00
14:11:44
London Stock Exchange
592173270695019000
939
950.00
14:11:44
London Stock Exchange
606247021149780000
239
950.00
14:11:44
London Stock Exchange
606247021149780000
358
950.00
14:11:44
Chi-X Europe
606247021149780000
1,147
950.00
14:11:44
London Stock Exchange
606247021149780000
1,478
950.00
14:11:44
London Stock Exchange
592173270695019000
56
950.00
14:11:44
London Stock Exchange
606247021149780000
253
950.00
14:11:44
London Stock Exchange
592173270695019000
63
950.00
14:11:45
Chi-X Europe
606247021149780000
1,476
950.00
14:11:45
London Stock Exchange
592173270695019000
812
950.00
14:11:45
London Stock Exchange
606247021149780000
272
950.00
14:11:45
London Stock Exchange
606247021149780000
265
951.80
14:13:56
London Stock Exchange
606247021149781000
959
951.80
14:13:56
London Stock Exchange
606247021149781000
570
951.80
14:14:01
London Stock Exchange
592173270695020000
1,335
951.70
14:14:37
London Stock Exchange
606247021149782000
75
951.70
14:14:45
London Stock Exchange
592173270695021000
502
951.60
14:14:53
Chi-X Europe
592173270695021000
447
951.60
14:14:53
Turquoise
592173270695021000
1,275
951.50
14:15:08
London Stock Exchange
592173270695022000
301
952.10
14:16:07
Chi-X Europe
606247021149783000
1,080
952.10
14:16:14
London Stock Exchange
606247021149783000
65
952.10
14:16:14
London Stock Exchange
606247021149783000
428
952.10
14:16:14
Chi-X Europe
606247021149783000
338
952.00
14:16:14
Chi-X Europe
592173270695023000
500
952.00
14:16:14
Chi-X Europe
606247021149783000
422
952.00
14:16:14
Chi-X Europe
606247021149783000
76
951.70
14:17:05
Turquoise
606247021149784000
64
951.70
14:17:07
Turquoise
606247021149785000
361
951.70
14:17:36
Turquoise
606247021149785000
1,161
951.70
14:17:36
London Stock Exchange
606247021149785000
469
951.80
14:19:56
Turquoise
606247021149787000
34
951.80
14:20:04
Turquoise
592173270695026000
445
951.80
14:20:27
Turquoise
592173270695027000
488
951.80
14:20:27
Turquoise
606247021149788000
461
951.80
14:20:36
Turquoise
592173270695027000
950
951.80
14:20:39
London Stock Exchange
592173270695027000
35
951.70
14:20:47
London Stock Exchange
606247021149788000
1,275
951.70
14:20:47
London Stock Exchange
606247021149788000
357
951.70
14:20:47
Turquoise
592173270695027000
51
951.70
14:20:47
London Stock Exchange
606247021149788000
276
951.70
14:20:47
London Stock Exchange
592173270695027000
402
951.70
14:20:47
London Stock Exchange
592173270695027000
3
951.60
14:20:49
Chi-X Europe
592173270695027000
208
951.60
14:20:55
Chi-X Europe
592173270695027000
244
951.60
14:20:56
Chi-X Europe
592173270695027000
1,214
951.60
14:21:20
London Stock Exchange
592173270695028000
1,542
951.60
14:22:50
London Stock Exchange
592173270695029000
500
952.20
14:23:14
Chi-X Europe
606247021149790000
134
952.20
14:23:18
London Stock Exchange
592173270695030000
316
952.40
14:24:16
London Stock Exchange
606247021149791000
892
953.10
14:25:34
London Stock Exchange
606247021149792000
106
953.10
14:25:34
London Stock Exchange
606247021149792000
600
953.10
14:25:34
London Stock Exchange
592173270695032000
583
953.10
14:25:34
London Stock Exchange
592173270695032000
400
953.10
14:25:34
Turquoise
606247021149792000
100
952.90
14:25:34
Chi-X Europe
606247021149792000
93
953.10
14:25:34
London Stock Exchange
606247021149792000
617
953.00
14:25:58
Turquoise
592173270695032000
1,221
953.00
14:25:58
London Stock Exchange
592173270695032000
168
953.00
14:25:58
BATS Europe
592173270695032000
168
953.00
14:25:58
BATS Europe
592173270695032000
87
953.00
14:25:58
Chi-X Europe
606247021149793000
437
953.00
14:25:58
Chi-X Europe
606247021149793000
173
953.00
14:25:58
BATS Europe
592173270695032000
31
952.90
14:25:58
Chi-X Europe
592173270695032000
416
952.90
14:25:58
Chi-X Europe
606247021149793000
341
952.90
14:25:58
Chi-X Europe
592173270695032000
276
952.80
14:25:58
Chi-X Europe
592173270695032000
427
952.90
14:26:27
Turquoise
592173270695033000
613
952.90
14:26:27
Chi-X Europe
592173270695033000
406
952.90
14:26:27
Turquoise
606247021149793000
1,439
952.90
14:26:27
London Stock Exchange
606247021149793000
616
952.90
14:26:27
Chi-X Europe
606247021149793000
339
952.90
14:26:29
Turquoise
592173270695033000
488
952.90
14:26:29
Chi-X Europe
606247021149793000
470
953.20
14:27:17
Turquoise
592173270695034000
397
953.20
14:27:17
Turquoise
606247021149794000
621
953.20
14:27:17
Chi-X Europe
592173270695034000
589
953.20
14:27:17
Chi-X Europe
606247021149794000
567
953.00
14:27:17
Turquoise
606247021149794000
467
953.00
14:27:17
Chi-X Europe
606247021149794000
134
953.30
14:29:05
Turquoise
606247021149796000
586
953.30
14:29:05
Chi-X Europe
606247021149796000
436
953.30
14:29:05
Turquoise
606247021149796000
51
953.50
14:29:17
Turquoise
592173270695036000
11
953.50
14:29:17
Turquoise
592173270695036000
2
953.50
14:29:17
Turquoise
592173270695036000
1
953.50
14:29:18
Turquoise
592173270695036000
363
953.40
14:29:27
Chi-X Europe
592173270695036000
1,404
953.40
14:29:27
London Stock Exchange
592173270695036000
381
953.50
14:29:27
Turquoise
592173270695036000
584
953.50
14:29:27
Chi-X Europe
606247021149796000
345
953.40
14:29:27
Chi-X Europe
606247021149796000
1,297
953.40
14:29:27
London Stock Exchange
606247021149796000
988
953.40
14:29:27
London Stock Exchange
592173270695036000
199
953.40
14:29:27
London Stock Exchange
606247021149796000
647
953.50
14:29:28
Chi-X Europe
592173270695036000
454
953.50
14:29:28
Turquoise
606247021149796000
1,138
953.50
14:30:01
London Stock Exchange
592173270695037000
300
953.90
14:30:19
Chi-X Europe
592173270695037000
446
953.90
14:30:31
Chi-X Europe
592173270695038000
414
953.90
14:30:31
Chi-X Europe
606247021149798000
454
953.90
14:30:35
Turquoise
592173270695038000
251
953.90
14:30:44
Turquoise
606247021149798000
763
953.90
14:30:44
Chi-X Europe
592173270695038000
272
953.90
14:30:44
Turquoise
606247021149798000
333
953.80
14:30:55
Chi-X Europe
606247021149798000
1,535
954.10
14:31:35
London Stock Exchange
592173270695039000
424
954.10
14:31:35
London Stock Exchange
606247021149799000
739
954.20
14:31:59
London Stock Exchange
592173270695040000
216
954.20
14:32:04
Chi-X Europe
592173270695040000
588
954.10
14:32:09
Chi-X Europe
606247021149800000
360
954.10
14:32:09
Chi-X Europe
606247021149800000
220
954.00
14:32:12
Chi-X Europe
606247021149800000
115
954.00
14:32:12
BATS Europe
592173270695040000
501
954.00
14:32:18
Turquoise
592173270695040000
451
954.00
14:32:18
BATS Europe
592173270695040000
428
954.00
14:32:18
BATS Europe
606247021149800000
448
954.00
14:32:18
London Stock Exchange
606247021149800000
1,145
953.90
14:32:50
London Stock Exchange
592173270695041000
500
954.70
14:33:49
Chi-X Europe
606247021149802000
16
954.70
14:34:18
London Stock Exchange
606247021149803000
200
954.70
14:34:18
London Stock Exchange
606247021149803000
200
954.70
14:34:18
London Stock Exchange
606247021149803000
300
954.70
14:34:18
London Stock Exchange
606247021149803000
300
954.70
14:34:18
London Stock Exchange
606247021149803000
200
954.70
14:34:18
London Stock Exchange
606247021149803000
139
954.70
14:34:18
London Stock Exchange
606247021149803000
234
954.70
14:34:18
Chi-X Europe
592173270695043000
371
954.70
14:34:18
BATS Europe
606247021149803000
66
954.70
14:34:18
London Stock Exchange
592173270695043000
368
954.70
14:34:18
Turquoise
606247021149803000
231
954.70
14:34:19
BATS Europe
592173270695043000
231
954.70
14:34:21
BATS Europe
592173270695043000
344
954.70
14:34:21
Chi-X Europe
592173270695043000
2
954.70
14:34:21
Chi-X Europe
592173270695043000
15
954.70
14:34:21
BATS Europe
592173270695043000
73
954.70
14:34:21
Chi-X Europe
606247021149803000
640
954.60
14:34:22
Turquoise
592173270695043000
10
954.60
14:34:22
Turquoise
592173270695043000
523
954.60
14:34:22
Chi-X Europe
592173270695043000
91
954.60
14:34:22
Chi-X Europe
592173270695043000
348
954.60
14:34:22
Chi-X Europe
592173270695043000
600
954.60
14:34:22
Turquoise
606247021149803000
500
954.50
14:34:23
Chi-X Europe
592173270695043000
200
954.50
14:34:23
London Stock Exchange
606247021149803000
219
954.50
14:34:24
Turquoise
606247021149803000
33
954.50
14:34:24
Turquoise
606247021149803000
1,499
954.10
14:34:37
London Stock Exchange
592173270695043000
366
954.30
14:35:14
Chi-X Europe
606247021149804000
274
954.30
14:35:18
Chi-X Europe
606247021149804000
200
954.30
14:35:18
Chi-X Europe
606247021149804000
109
954.30
14:35:18
Chi-X Europe
606247021149804000
473
954.20
14:35:18
Chi-X Europe
592173270695044000
216
954.20
14:35:18
Chi-X Europe
592173270695044000
83
954.20
14:35:21
Chi-X Europe
592173270695044000
1,350
954.40
14:35:54
London Stock Exchange
592173270695045000
6
954.40
14:35:54
London Stock Exchange
592173270695045000
146
954.40
14:35:57
London Stock Exchange
606247021149805000
444
954.30
14:36:07
Turquoise
592173270695045000
55
954.30
14:36:07
Chi-X Europe
606247021149805000
453
954.30
14:36:07
Chi-X Europe
606247021149805000
472
954.30
14:36:07
London Stock Exchange
606247021149805000
77
954.30
14:36:07
London Stock Exchange
606247021149805000
650
954.30
14:36:07
London Stock Exchange
606247021149805000
2
954.30
14:36:07
London Stock Exchange
606247021149805000
8
954.60
14:37:15
London Stock Exchange
606247021149807000
263
954.60
14:37:15
London Stock Exchange
606247021149807000
387
954.60
14:37:15
London Stock Exchange
606247021149807000
1,042
954.70
14:37:17
London Stock Exchange
592173270695047000
295
954.60
14:37:17
Chi-X Europe
592173270695047000
508
954.60
14:37:17
London Stock Exchange
606247021149807000
530
954.60
14:37:17
London Stock Exchange
606247021149807000
531
954.90
14:38:46
Turquoise
592173270695049000
516
954.90
14:38:46
Turquoise
606247021149808000
437
954.90
14:38:46
Chi-X Europe
592173270695049000
422
954.90
14:38:46
Chi-X Europe
606247021149808000
527
954.80
14:38:46
London Stock Exchange
592173270695049000
300
954.80
14:38:46
London Stock Exchange
592173270695049000
435
954.80
14:38:46
London Stock Exchange
592173270695049000
1,273
954.80
14:38:46
London Stock Exchange
606247021149808000
400
954.70
14:38:46
Turquoise
606247021149808000
200
954.80
14:38:46
BATS Europe
592173270695049000
400
954.70
14:38:46
London Stock Exchange
592173270695049000
393
954.70
14:38:46
Chi-X Europe
592173270695049000
107
954.70
14:38:46
London Stock Exchange
606247021149808000
650
954.40
14:39:13
Chi-X Europe
592173270695049000
445
954.40
14:39:13
Turquoise
592173270695049000
26
954.40
14:39:13
Turquoise
606247021149809000
1,032
954.40
14:39:13
London Stock Exchange
606247021149809000
180
954.40
14:39:13
London Stock Exchange
606247021149809000
127
954.40
14:39:13
London Stock Exchange
592173270695049000
577
954.40
14:39:40
Chi-X Europe
606247021149809000
690
954.40
14:39:44
London Stock Exchange
606247021149809000
447
954.30
14:39:46
Chi-X Europe
606247021149810000
289
954.60
14:40:52
Chi-X Europe
592173270695052000
665
954.60
14:40:58
Chi-X Europe
606247021149811000
100
954.50
14:41:01
Chi-X Europe
592173270695052000
594
954.50
14:41:01
Chi-X Europe
592173270695052000
465
954.50
14:41:01
Chi-X Europe
606247021149811000
974
954.50
14:41:01
London Stock Exchange
606247021149811000
449
954.50
14:41:01
Turquoise
606247021149811000
145
954.50
14:41:01
London Stock Exchange
606247021149811000
290
954.50
14:41:01
London Stock Exchange
606247021149811000
1,138
954.30
14:42:05
London Stock Exchange
592173270695053000
575
954.30
14:42:28
London Stock Exchange
592173270695054000
409
954.40
14:42:55
Turquoise
592173270695054000
51
954.40
14:42:55
Chi-X Europe
606247021149813000
491
954.40
14:42:55
London Stock Exchange
606247021149813000
225
954.30
14:43:01
Turquoise
592173270695054000
584
954.90
14:44:01
Chi-X Europe
592173270695055000
778
954.90
14:44:01
London Stock Exchange
592173270695055000
348
954.90
14:44:01
London Stock Exchange
592173270695055000
141
954.90
14:44:01
Chi-X Europe
606247021149815000
401
954.90
14:44:01
Chi-X Europe
606247021149815000
366
954.90
14:44:01
Turquoise
606247021149815000
400
954.90
14:44:01
BATS Europe
592173270695055000
133
954.90
14:44:01
London Stock Exchange
592173270695055000
133
954.90
14:44:01
Chi-X Europe
606247021149815000
133
954.90
14:44:01
Chi-X Europe
606247021149815000
198
954.90
14:44:01
Chi-X Europe
606247021149815000
523
954.80
14:44:01
Chi-X Europe
592173270695055000
127
954.80
14:44:01
London Stock Exchange
606247021149815000
486
954.80
14:44:02
Chi-X Europe
592173270695055000
655
954.80
14:44:02
London Stock Exchange
606247021149815000
1,041
955.50
14:44:36
London Stock Exchange
606247021149815000
443
955.50
14:44:36
London Stock Exchange
592173270695056000
433
955.40
14:45:26
Chi-X Europe
606247021149816000
217
955.40
14:45:26
Chi-X Europe
606247021149816000
433
955.40
14:45:26
Chi-X Europe
606247021149816000
217
955.40
14:45:26
Chi-X Europe
606247021149816000
886
955.40
14:45:26
London Stock Exchange
606247021149816000
478
955.40
14:45:26
Turquoise
606247021149816000
167
955.40
14:45:26
Chi-X Europe
606247021149816000
87
955.40
14:45:26
Chi-X Europe
606247021149816000
429
955.30
14:45:27
Chi-X Europe
592173270695057000
896
955.10
14:46:00
London Stock Exchange
592173270695058000
44
955.10
14:46:00
Chi-X Europe
606247021149817000
392
955.10
14:46:00
Chi-X Europe
606247021149817000
481
955.00
14:46:00
London Stock Exchange
606247021149817000
118
955.10
14:46:00
BATS Europe
606247021149817000
1,465
955.00
14:46:37
London Stock Exchange
592173270695059000
400
955.00
14:46:37
London Stock Exchange
606247021149818000
27
955.00
14:46:37
London Stock Exchange
606247021149818000
133
954.70
14:47:17
Chi-X Europe
592173270695060000
346
954.70
14:47:17
Turquoise
592173270695060000
222
954.70
14:47:17
Chi-X Europe
592173270695060000
205
955.10
14:47:53
London Stock Exchange
592173270695060000
1,012
955.10
14:47:53
London Stock Exchange
592173270695060000
79
955.10
14:47:53
London Stock Exchange
592173270695060000
1,036
955.40
14:49:33
London Stock Exchange
606247021149821000
389
955.40
14:50:16
Turquoise
592173270695063000
122
955.40
14:50:16
London Stock Exchange
606247021149822000
1,033
955.40
14:50:16
London Stock Exchange
606247021149822000
1,022
955.60
14:51:45
London Stock Exchange
592173270695065000
968
955.60
14:51:45
London Stock Exchange
606247021149824000
563
955.60
14:51:45
Chi-X Europe
592173270695065000
565
955.60
14:51:45
Chi-X Europe
606247021149824000
134
955.60
14:51:45
London Stock Exchange
592173270695065000
266
955.60
14:51:45
London Stock Exchange
592173270695065000
134
955.60
14:51:45
London Stock Exchange
592173270695065000
2
955.60
14:51:45
London Stock Exchange
592173270695065000
496
955.60
14:51:45
London Stock Exchange
606247021149824000
67
955.60
14:51:45
London Stock Exchange
606247021149824000
460
955.50
14:52:01
Turquoise
592173270695066000
995
955.50
14:52:01
London Stock Exchange
606247021149825000
500
955.50
14:52:01
Turquoise
606247021149825000
320
955.50
14:52:01
Turquoise
606247021149825000
453
955.50
14:52:01
Chi-X Europe
606247021149825000
492
955.50
14:52:01
Chi-X Europe
606247021149825000
630
955.50
14:52:01
Chi-X Europe
606247021149825000
955
955.50
14:52:01
Chi-X Europe
606247021149825000
228
955.40
14:52:01
London Stock Exchange
606247021149825000
733
955.40
14:52:01
Chi-X Europe
592173270695066000
365
955.40
14:52:01
Chi-X Europe
606247021149825000
263
955.40
14:52:01
London Stock Exchange
592173270695066000
150
955.40
14:52:28
Chi-X Europe
606247021149825000
100
955.30
14:53:20
Chi-X Europe
606247021149826000
100
955.30
14:53:20
Chi-X Europe
606247021149826000
650
955.30
14:53:46
Chi-X Europe
606247021149827000
103
955.30
14:53:50
Chi-X Europe
606247021149827000
547
955.30
14:53:50
Chi-X Europe
606247021149827000
392
955.30
14:53:51
Turquoise
592173270695068000
102
955.30
14:53:51
Turquoise
592173270695068000
287
955.30
14:53:51
Turquoise
592173270695068000
799
955.30
14:53:51
London Stock Exchange
606247021149827000
16
955.30
14:53:51
Chi-X Europe
606247021149827000
475
955.30
14:53:51
Chi-X Europe
606247021149827000
627
955.30
14:53:51
London Stock Exchange
606247021149827000
108
955.30
14:53:51
Chi-X Europe
606247021149827000
368
955.30
14:53:51
Chi-X Europe
606247021149827000
381
955.20
14:54:04
Chi-X Europe
592173270695068000
485
955.20
14:54:04
Chi-X Europe
592173270695068000
558
955.20
14:54:04
Chi-X Europe
606247021149827000
455
955.20
14:54:04
Turquoise
592173270695068000
100
955.10
14:54:11
Chi-X Europe
606247021149827000
494
955.30
14:54:57
London Stock Exchange
606247021149828000
438
955.30
14:54:57
London Stock Exchange
606247021149828000
556
955.30
14:54:57
Chi-X Europe
606247021149828000
462
955.30
14:54:57
London Stock Exchange
592173270695069000
110
955.30
14:55:29
Chi-X Europe
592173270695070000
1,126
955.30
14:55:48
London Stock Exchange
606247021149829000
514
955.30
14:55:48
Chi-X Europe
592173270695070000
36
955.30
14:55:48
London Stock Exchange
606247021149829000
289
955.20
14:55:53
Chi-X Europe
606247021149829000
385
955.20
14:55:53
Chi-X Europe
606247021149829000
462
955.20
14:55:55
London Stock Exchange
592173270695070000
502
955.20
14:55:58
London Stock Exchange
592173270695070000
395
955.30
14:57:54
Chi-X Europe
592173270695073000
230
955.30
14:57:54
Chi-X Europe
606247021149832000
35
955.30
14:57:58
Chi-X Europe
592173270695073000
326
955.30
14:57:58
Chi-X Europe
606247021149832000
394
955.30
14:57:58
Turquoise
606247021149832000
627
955.30
14:57:58
London Stock Exchange
606247021149832000
100
955.30
14:57:58
London Stock Exchange
606247021149832000
389
955.30
14:57:58
London Stock Exchange
606247021149832000
844
955.30
14:57:58
London Stock Exchange
606247021149832000
175
955.30
14:57:58
London Stock Exchange
592173270695073000
78
955.30
14:57:58
London Stock Exchange
592173270695073000
39
955.20
14:58:01
London Stock Exchange
592173270695073000
326
955.40
14:59:00
Turquoise
592173270695074000
104
955.40
14:59:00
Chi-X Europe
592173270695074000
648
955.40
14:59:00
Chi-X Europe
592173270695074000
148
955.30
14:59:17
Chi-X Europe
606247021149833000
100
955.30
14:59:17
Chi-X Europe
606247021149833000
587
955.30
14:59:17
Chi-X Europe
592173270695075000
361
955.30
14:59:17
Turquoise
606247021149833000
702
955.30
14:59:17
Chi-X Europe
606247021149833000
251
955.30
14:59:57
Turquoise
592173270695075000
125
955.30
14:59:58
Turquoise
592173270695075000
530
955.30
14:59:58
Chi-X Europe
606247021149834000
576
955.30
14:59:58
Chi-X Europe
592173270695075000
420
955.30
14:59:58
Chi-X Europe
606247021149834000
107
955.20
15:00:00
Chi-X Europe
606247021149834000
100
955.20
15:00:00
Chi-X Europe
606247021149834000
68
955.20
15:00:00
Chi-X Europe
606247021149834000
332
955.20
15:00:00
Chi-X Europe
606247021149834000
31
955.20
15:00:00
Chi-X Europe
592173270695076000
69
955.20
15:00:00
Chi-X Europe
606247021149834000
200
955.20
15:00:26
Chi-X Europe
592173270695076000
100
955.20
15:00:26
Chi-X Europe
592173270695076000
100
955.20
15:00:28
Chi-X Europe
592173270695076000
100
955.20
15:00:28
Chi-X Europe
592173270695076000
20
955.20
15:00:29
Chi-X Europe
592173270695076000
80
955.20
15:00:29
Chi-X Europe
592173270695076000
100
955.20
15:00:29
Chi-X Europe
592173270695076000
299
955.20
15:00:58
Chi-X Europe
592173270695077000
181
955.20
15:00:58
Chi-X Europe
592173270695077000
388
955.20
15:00:58
Chi-X Europe
592173270695077000
11
955.20
15:00:58
Chi-X Europe
592173270695077000
472
955.20
15:00:58
Turquoise
606247021149836000
1,074
955.20
15:00:58
London Stock Exchange
606247021149836000
477
955.20
15:00:58
Chi-X Europe
606247021149836000
270
955.20
15:00:58
London Stock Exchange
592173270695077000
462
956.00
15:02:58
Chi-X Europe
592173270695080000
604
956.00
15:02:58
Chi-X Europe
606247021149838000
100
956.00
15:02:58
Chi-X Europe
592173270695080000
314
956.00
15:02:58
London Stock Exchange
606247021149838000
456
956.00
15:02:58
London Stock Exchange
606247021149838000
30
956.00
15:03:09
Chi-X Europe
592173270695080000
70
956.00
15:03:09
Chi-X Europe
592173270695080000
100
956.00
15:03:11
Chi-X Europe
592173270695080000
360
956.00
15:03:19
Turquoise
606247021149839000
405
956.00
15:03:19
Chi-X Europe
592173270695080000
564
956.00
15:03:19
Chi-X Europe
592173270695080000
343
956.00
15:03:19
Chi-X Europe
606247021149839000
591
956.00
15:03:19
Chi-X Europe
606247021149839000
516
956.00
15:03:19
Chi-X Europe
606247021149839000
507
956.60
15:05:20
Turquoise
592173270695083000
442
956.60
15:05:20
Chi-X Europe
592173270695083000
602
956.50
15:05:36
Turquoise
592173270695083000
511
956.50
15:05:36
Chi-X Europe
592173270695083000
256
956.50
15:05:36
Chi-X Europe
592173270695083000
347
956.50
15:05:36
Chi-X Europe
592173270695083000
615
956.50
15:05:36
London Stock Exchange
606247021149842000
646
956.50
15:05:36
London Stock Exchange
606247021149842000
692
956.50
15:05:36
Chi-X Europe
606247021149842000
61
957.30
15:07:22
Turquoise
592173270695085000
638
957.40
15:07:23
London Stock Exchange
592173270695085000
734
957.40
15:07:33
Chi-X Europe
606247021149844000
778
957.40
15:08:21
Chi-X Europe
592173270695087000
30
957.40
15:08:21
Chi-X Europe
606247021149845000
391
957.40
15:08:21
Chi-X Europe
606247021149845000
547
957.40
15:08:21
London Stock Exchange
592173270695087000
510
957.40
15:08:21
Turquoise
592173270695087000
422
957.40
15:08:21
London Stock Exchange
592173270695087000
1,130
957.40
15:08:21
London Stock Exchange
592173270695087000
540
957.40
15:08:21
Turquoise
592173270695087000
428
957.40
15:08:21
Chi-X Europe
592173270695087000
355
957.40
15:08:21
Chi-X Europe
592173270695087000
174
957.40
15:08:21
Chi-X Europe
606247021149845000
715
957.30
15:08:21
London Stock Exchange
592173270695087000
79
957.30
15:08:21
London Stock Exchange
592173270695087000
448
957.30
15:08:21
London Stock Exchange
592173270695087000
320
957.30
15:08:21
Turquoise
592173270695087000
485
957.30
15:08:21
Chi-X Europe
606247021149845000
329
957.30
15:08:21
Chi-X Europe
606247021149845000
316
957.30
15:08:21
Chi-X Europe
606247021149845000
403
957.30
15:08:21
Turquoise
606247021149845000
63
957.30
15:08:21
Turquoise
606247021149845000
400
957.20
15:08:21
Turquoise
592173270695087000
400
957.30
15:08:21
London Stock Exchange
592173270695087000
343
957.30
15:08:21
London Stock Exchange
592173270695087000
452
957.20
15:08:21
Chi-X Europe
606247021149845000
238
957.20
15:08:21
Chi-X Europe
606247021149845000
500
957.20
15:08:21
Chi-X Europe
592173270695087000
95
957.20
15:08:21
Chi-X Europe
592173270695087000
207
957.30
15:08:22
London Stock Exchange
592173270695087000
251
957.30
15:08:22
London Stock Exchange
592173270695087000
184
956.80
15:08:49
Chi-X Europe
606247021149845000
382
956.80
15:08:51
Turquoise
606247021149846000
120
956.80
15:08:51
Chi-X Europe
606247021149846000
444
956.80
15:08:52
Chi-X Europe
592173270695087000
751
956.70
15:09:28
Chi-X Europe
592173270695088000
64
956.70
15:09:28
Chi-X Europe
592173270695088000
455
956.70
15:09:28
London Stock Exchange
606247021149846000
411
956.70
15:09:28
Turquoise
606247021149846000
122
956.70
15:09:28
London Stock Exchange
592173270695088000
6
956.60
15:10:07
Chi-X Europe
606247021149847000
622
956.60
15:10:07
Chi-X Europe
606247021149847000
237
956.60
15:10:07
London Stock Exchange
606247021149847000
480
956.60
15:10:07
London Stock Exchange
606247021149847000
621
956.40
15:10:15
Chi-X Europe
592173270695089000
335
956.40
15:10:15
Turquoise
592173270695089000
176
955.70
15:10:25
London Stock Exchange
592173270695089000
179
955.70
15:10:28
London Stock Exchange
592173270695090000
264
955.70
15:10:28
London Stock Exchange
592173270695090000
147
955.70
15:10:28
Turquoise
606247021149848000
437
955.70
15:10:28
Chi-X Europe
606247021149848000
379
955.60
15:11:34
Turquoise
592173270695091000
200
955.60
15:11:38
London Stock Exchange
592173270695091000
500
955.60
15:11:40
London Stock Exchange
592173270695091000
189
955.60
15:11:41
London Stock Exchange
592173270695091000
81
955.60
15:11:48
Turquoise
592173270695091000
456
955.60
15:11:48
Chi-X Europe
606247021149849000
62
955.60
15:11:48
Chi-X Europe
606247021149849000
442
955.60
15:11:48
Chi-X Europe
592173270695091000
212
955.60
15:11:48
Chi-X Europe
606247021149849000
639
955.20
15:12:10
London Stock Exchange
606247021149850000
367
955.70
15:14:06
Turquoise
592173270695094000
896
955.70
15:14:06
London Stock Exchange
606247021149852000
21
955.70
15:14:33
Turquoise
592173270695094000
370
955.70
15:14:33
Turquoise
606247021149852000
1,119
956.00
15:15:34
London Stock Exchange
592173270695096000
426
956.00
15:15:34
London Stock Exchange
592173270695096000
480
956.00
15:15:34
Chi-X Europe
592173270695096000
530
956.00
15:15:34
London Stock Exchange
606247021149854000
600
956.00
15:15:34
London Stock Exchange
592173270695096000
500
956.00
15:15:34
Chi-X Europe
592173270695096000
361
956.00
15:15:34
Chi-X Europe
592173270695096000
28
956.00
15:15:34
Chi-X Europe
592173270695096000
402
956.00
15:15:34
Chi-X Europe
606247021149854000
96
956.00
15:15:34
Chi-X Europe
606247021149854000
753
955.90
15:15:41
London Stock Exchange
592173270695096000
447
955.90
15:15:41
Turquoise
606247021149854000
326
955.80
15:15:41
London Stock Exchange
592173270695096000
232
955.80
15:15:41
Turquoise
606247021149854000
244
955.80
15:15:41
Turquoise
606247021149854000
227
955.80
15:15:41
Turquoise
592173270695096000
396
955.80
15:15:41
Chi-X Europe
592173270695096000
600
955.80
15:15:41
London Stock Exchange
592173270695096000
460
955.80
15:15:41
London Stock Exchange
592173270695096000
289
955.90
15:17:41
Turquoise
606247021149857000
452
955.90
15:18:03
Turquoise
592173270695100000
266
955.90
15:18:03
Turquoise
606247021149857000
234
955.90
15:18:03
Turquoise
606247021149857000
98
956.00
15:18:32
London Stock Exchange
592173270695100000
1,202
956.00
15:18:37
London Stock Exchange
592173270695100000
183
956.00
15:18:37
BATS Europe
606247021149858000
103
956.00
15:18:37
BATS Europe
606247021149858000
424
955.90
15:18:37
London Stock Exchange
592173270695100000
554
955.90
15:18:37
Turquoise
592173270695100000
452
955.90
15:18:37
Turquoise
592173270695100000
640
955.90
15:18:37
London Stock Exchange
592173270695100000
954
955.90
15:18:37
Chi-X Europe
592173270695100000
86
955.90
15:18:37
Turquoise
606247021149858000
560
955.90
15:18:37
Turquoise
606247021149858000
330
955.90
15:18:37
Chi-X Europe
606247021149858000
46
955.90
15:18:37
London Stock Exchange
606247021149858000
259
955.90
15:18:37
London Stock Exchange
592173270695100000
370
955.80
15:18:41
Turquoise
606247021149858000
582
955.80
15:18:41
Chi-X Europe
592173270695101000
400
955.80
15:18:41
BATS Europe
606247021149858000
46
955.80
15:18:41
BATS Europe
606247021149858000
641
955.60
15:19:11
Chi-X Europe
592173270695101000
779
955.60
15:19:11
London Stock Exchange
606247021149859000
375
955.60
15:19:12
London Stock Exchange
592173270695101000
650
955.50
15:19:12
Chi-X Europe
606247021149859000
363
955.50
15:19:23
Turquoise
592173270695102000
738
955.50
15:19:23
Chi-X Europe
592173270695102000
113
955.50
15:19:23
Chi-X Europe
606247021149860000
322
955.50
15:19:26
Chi-X Europe
592173270695102000
2
955.50
15:19:26
Chi-X Europe
606247021149860000
493
955.40
15:19:26
Chi-X Europe
606247021149860000
1,078
954.90
15:20:35
London Stock Exchange
592173270695104000
145
954.80
15:20:35
London Stock Exchange
606247021149861000
345
954.80
15:20:39
Chi-X Europe
592173270695104000
334
954.70
15:21:52
Turquoise
592173270695105000
579
954.70
15:21:52
Chi-X Europe
592173270695105000
3
954.70
15:21:52
Chi-X Europe
592173270695105000
543
954.70
15:21:52
Chi-X Europe
592173270695105000
418
954.70
15:21:52
Turquoise
606247021149863000
678
954.70
15:21:52
Chi-X Europe
606247021149863000
371
954.60
15:21:52
Chi-X Europe
606247021149863000
645
954.80
15:22:35
London Stock Exchange
592173270695106000
519
954.80
15:22:35
Chi-X Europe
592173270695106000
30
954.80
15:22:35
London Stock Exchange
606247021149864000
382
954.70
15:22:37
Turquoise
592173270695106000
356
954.70
15:22:37
Chi-X Europe
606247021149864000
216
954.70
15:22:37
Chi-X Europe
606247021149864000
550
954.50
15:22:55
London Stock Exchange
592173270695107000
277
954.50
15:22:55
London Stock Exchange
592173270695107000
133
954.50
15:22:55
Chi-X Europe
592173270695107000
491
954.50
15:22:55
Chi-X Europe
592173270695107000
317
954.50
15:22:55
Turquoise
606247021149864000
423
954.30
15:23:15
Turquoise
606247021149865000
500
954.30
15:23:20
Turquoise
592173270695107000
58
954.30
15:23:31
Turquoise
592173270695108000
275
954.20
15:23:54
Turquoise
592173270695108000
89
954.20
15:23:54
Chi-X Europe
606247021149866000
421
954.20
15:23:54
Chi-X Europe
606247021149866000
202
954.20
15:23:54
Turquoise
592173270695108000
510
954.10
15:24:28
London Stock Exchange
592173270695109000
722
954.10
15:24:28
Chi-X Europe
606247021149867000
332
954.10
15:24:28
BATS Europe
592173270695109000
530
954.10
15:24:28
London Stock Exchange
592173270695109000
500
954.10
15:24:28
London Stock Exchange
592173270695109000
141
954.10
15:24:28
London Stock Exchange
592173270695109000
558
953.60
15:25:14
London Stock Exchange
606247021149868000
100
954.40
15:26:52
Chi-X Europe
592173270695113000
100
954.40
15:26:52
Chi-X Europe
592173270695113000
330
954.40
15:26:52
Turquoise
592173270695113000
509
954.40
15:26:52
Turquoise
592173270695113000
423
954.40
15:26:52
Turquoise
606247021149870000
325
954.40
15:26:52
Chi-X Europe
592173270695113000
316
954.40
15:26:52
Chi-X Europe
606247021149870000
325
954.40
15:26:52
Chi-X Europe
606247021149870000
753
954.40
15:26:52
Chi-X Europe
606247021149870000
128
954.40
15:26:52
Chi-X Europe
606247021149870000
343
954.40
15:26:52
London Stock Exchange
606247021149870000
400
954.40
15:26:52
London Stock Exchange
592173270695113000
200
954.40
15:26:52
BATS Europe
606247021149870000
226
954.40
15:26:52
London Stock Exchange
606247021149870000
136
954.40
15:26:53
London Stock Exchange
606247021149870000
554
954.30
15:27:17
Chi-X Europe
592173270695114000
421
954.30
15:27:17
Chi-X Europe
592173270695114000
418
954.30
15:27:17
Turquoise
606247021149871000
395
954.20
15:27:19
London Stock Exchange
606247021149871000
132
954.20
15:27:19
London Stock Exchange
606247021149871000
485
954.10
15:27:39
Turquoise
592173270695114000
404
954.10
15:27:39
Turquoise
606247021149871000
168
954.10
15:27:48
Turquoise
606247021149872000
71
954.10
15:27:48
Turquoise
606247021149872000
464
954.10
15:28:55
Turquoise
592173270695116000
490
954.10
15:28:55
Chi-X Europe
606247021149873000
308
954.00
15:29:26
London Stock Exchange
592173270695116000
902
954.00
15:29:26
London Stock Exchange
592173270695116000
484
954.00
15:29:26
Chi-X Europe
606247021149874000
59
954.00
15:29:26
Chi-X Europe
606247021149874000
531
954.00
15:29:26
Chi-X Europe
606247021149874000
557
954.00
15:29:26
Turquoise
606247021149874000
359
954.00
15:29:26
Turquoise
606247021149874000
132
954.00
15:29:26
London Stock Exchange
606247021149874000
405
954.10
15:29:33
Turquoise
592173270695117000
519
954.20
15:31:04
Chi-X Europe
606247021149876000
59
954.20
15:31:04
London Stock Exchange
592173270695119000
416
954.30
15:31:25
Turquoise
592173270695120000
538
954.30
15:31:25
Chi-X Europe
606247021149877000
200
954.20
15:31:37
Chi-X Europe
592173270695120000
100
954.20
15:31:37
Chi-X Europe
592173270695120000
311
954.20
15:31:51
Chi-X Europe
592173270695120000
330
954.20
15:31:51
Chi-X Europe
592173270695120000
451
954.20
15:31:51
Chi-X Europe
606247021149877000
153
954.20
15:31:51
London Stock Exchange
592173270695120000
240
954.20
15:31:51
London Stock Exchange
592173270695120000
1,125
954.20
15:31:51
London Stock Exchange
592173270695120000
393
954.20
15:31:51
London Stock Exchange
592173270695120000
56
954.20
15:31:51
Chi-X Europe
592173270695120000
535
954.20
15:31:51
Chi-X Europe
592173270695120000
333
954.20
15:31:51
Turquoise
606247021149877000
417
954.20
15:31:51
Turquoise
606247021149877000
52
954.00
15:31:51
BATS Europe
606247021149877000
268
954.10
15:33:18
Turquoise
606247021149880000
252
954.10
15:33:18
Turquoise
606247021149880000
515
954.10
15:33:18
Chi-X Europe
592173270695122000
400
954.10
15:33:18
Turquoise
592173270695122000
500
954.10
15:33:18
Chi-X Europe
606247021149880000
211
954.10
15:33:18
London Stock Exchange
606247021149880000
1,092
954.10
15:33:18
London Stock Exchange
592173270695122000
597
954.00
15:33:56
Chi-X Europe
606247021149881000
401
954.00
15:34:04
Chi-X Europe
606247021149881000
132
954.00
15:34:12
Chi-X Europe
606247021149881000
388
954.00
15:34:12
Chi-X Europe
606247021149881000
12
954.20
15:35:22
Turquoise
592173270695126000
400
954.60
15:36:22
London Stock Exchange
592173270695127000
450
954.60
15:36:22
London Stock Exchange
592173270695127000
500
954.60
15:36:22
Chi-X Europe
592173270695127000
185
954.60
15:36:22
London Stock Exchange
606247021149884000
813
954.50
15:36:44
London Stock Exchange
606247021149884000
663
954.50
15:36:54
London Stock Exchange
592173270695128000
424
954.50
15:36:54
London Stock Exchange
592173270695128000
493
954.50
15:36:54
London Stock Exchange
592173270695128000
257
954.50
15:36:54
Chi-X Europe
592173270695128000
244
954.50
15:36:54
Chi-X Europe
592173270695128000
3
954.50
15:36:54
London Stock Exchange
606247021149885000
413
954.50
15:36:54
Turquoise
606247021149885000
376
954.50
15:36:54
Chi-X Europe
606247021149885000
69
954.50
15:36:54
Chi-X Europe
606247021149885000
329
954.50
15:36:54
Chi-X Europe
606247021149885000
400
954.50
15:36:54
BATS Europe
592173270695128000
168
954.50
15:36:54
BATS Europe
592173270695128000
600
954.50
15:36:54
London Stock Exchange
606247021149885000
400
954.50
15:36:54
London Stock Exchange
606247021149885000
116
954.50
15:36:54
London Stock Exchange
606247021149885000
600
954.50
15:36:54
London Stock Exchange
592173270695128000
400
954.50
15:36:54
BATS Europe
606247021149885000
399
954.50
15:36:54
London Stock Exchange
606247021149885000
188
954.40
15:37:20
Chi-X Europe
592173270695128000
345
954.40
15:37:20
Chi-X Europe
592173270695128000
535
954.40
15:37:20
Turquoise
606247021149885000
22
954.40
15:37:20
Turquoise
606247021149885000
200
954.30
15:37:52
London Stock Exchange
592173270695129000
300
954.30
15:37:52
London Stock Exchange
592173270695129000
300
954.30
15:37:52
London Stock Exchange
592173270695129000
160
954.30
15:37:57
Turquoise
592173270695129000
198
954.30
15:37:57
Turquoise
606247021149886000
180
954.30
15:37:57
London Stock Exchange
592173270695129000
291
954.30
15:37:57
Turquoise
606247021149886000
86
954.30
15:37:57
Turquoise
606247021149886000
601
954.30
15:37:57
Chi-X Europe
606247021149886000
531
954.30
15:37:57
Chi-X Europe
606247021149886000
528
954.30
15:38:22
Turquoise
606247021149887000
474
954.30
15:38:36
Chi-X Europe
592173270695130000
200
954.10
15:38:44
London Stock Exchange
592173270695130000
580
954.10
15:38:49
London Stock Exchange
592173270695130000
10
954.10
15:38:49
Chi-X Europe
606247021149887000
100
954.10
15:38:50
Chi-X Europe
606247021149887000
350
954.10
15:38:51
Chi-X Europe
606247021149887000
718
954.30
15:40:02
Turquoise
592173270695132000
334
954.30
15:40:02
BATS Europe
592173270695132000
14
954.30
15:40:02
BATS Europe
592173270695132000
1,255
954.30
15:40:02
London Stock Exchange
606247021149889000
65
954.30
15:40:02
London Stock Exchange
606247021149889000
340
954.20
15:40:39
Chi-X Europe
592173270695133000
334
954.20
15:40:39
Chi-X Europe
606247021149890000
413
954.10
15:40:47
London Stock Exchange
592173270695133000
412
954.10
15:40:47
Turquoise
606247021149890000
489
954.10
15:40:47
Chi-X Europe
606247021149890000
431
954.10
15:40:47
London Stock Exchange
592173270695133000
29
954.10
15:40:47
BATS Europe
592173270695133000
63
954.00
15:40:53
Turquoise
592173270695133000
298
954.00
15:40:56
Turquoise
592173270695133000
394
954.00
15:40:56
Chi-X Europe
592173270695133000
580
954.00
15:40:56
London Stock Exchange
606247021149890000
92
953.70
15:42:31
Turquoise
592173270695135000
522
953.70
15:42:31
Turquoise
606247021149892000
205
953.70
15:42:31
Chi-X Europe
606247021149892000
400
953.70
15:43:03
London Stock Exchange
592173270695136000
184
953.70
15:43:03
Chi-X Europe
592173270695136000
491
953.70
15:43:03
Chi-X Europe
606247021149893000
310
953.70
15:43:04
London Stock Exchange
592173270695136000
952
954.20
15:43:34
London Stock Exchange
592173270695137000
553
954.20
15:43:34
Chi-X Europe
592173270695137000
360
954.20
15:43:34
Chi-X Europe
606247021149894000
444
954.20
15:44:17
Chi-X Europe
592173270695138000
350
954.20
15:44:17
Turquoise
592173270695138000
657
954.20
15:44:17
London Stock Exchange
606247021149895000
200
954.20
15:44:17
London Stock Exchange
592173270695138000
473
954.20
15:44:17
Chi-X Europe
606247021149895000
500
954.20
15:44:17
London Stock Exchange
606247021149895000
267
954.20
15:44:17
London Stock Exchange
606247021149895000
522
954.20
15:44:17
London Stock Exchange
592173270695138000
78
954.20
15:44:17
London Stock Exchange
606247021149895000
550
954.20
15:44:17
London Stock Exchange
606247021149895000
93
954.20
15:44:17
London Stock Exchange
606247021149895000
96
954.30
15:45:42
Chi-X Europe
592173270695140000
100
954.30
15:45:42
Chi-X Europe
592173270695140000
443
954.30
15:45:45
Chi-X Europe
592173270695140000
500
954.30
15:45:45
Chi-X Europe
592173270695140000
532
954.30
15:45:45
Chi-X Europe
606247021149897000
450
954.30
15:45:45
Turquoise
592173270695140000
975
954.30
15:45:45
London Stock Exchange
592173270695140000
118
954.30
15:45:45
Turquoise
592173270695140000
443
954.30
15:45:45
Turquoise
606247021149897000
963
954.30
15:45:45
London Stock Exchange
606247021149897000
34
954.30
15:45:45
BATS Europe
606247021149897000
285
954.30
15:45:45
BATS Europe
592173270695140000
133
954.80
15:47:37
Chi-X Europe
592173270695143000
368
954.80
15:47:39
Chi-X Europe
592173270695143000
560
954.80
15:47:39
London Stock Exchange
592173270695143000
555
954.80
15:47:39
Chi-X Europe
606247021149899000
524
954.80
15:47:39
London Stock Exchange
606247021149899000
600
954.80
15:47:39
London Stock Exchange
592173270695143000
62
954.80
15:47:39
London Stock Exchange
592173270695143000
400
954.80
15:47:39
BATS Europe
606247021149899000
121
954.80
15:47:39
London Stock Exchange
592173270695143000
238
954.70
15:47:39
Chi-X Europe
592173270695143000
266
954.70
15:47:39
Chi-X Europe
592173270695143000
133
954.70
15:48:38
Chi-X Europe
606247021149901000
100
954.70
15:49:23
Chi-X Europe
606247021149902000
100
954.70
15:49:38
Chi-X Europe
606247021149902000
133
954.80
15:49:42
Chi-X Europe
606247021149902000
388
955.10
15:52:53
London Stock Exchange
606247021149906000
219
955.00
15:53:01
London Stock Exchange
606247021149906000
338
955.30
15:54:07
London Stock Exchange
606247021149908000
296
955.30
15:54:07
London Stock Exchange
606247021149908000
30
955.30
15:54:09
London Stock Exchange
606247021149908000
314
955.30
15:54:09
London Stock Exchange
606247021149908000
1,058
955.40
15:54:44
London Stock Exchange
592173270695152000
100
955.30
15:54:44
London Stock Exchange
592173270695152000
1,295
955.40
15:54:44
London Stock Exchange
606247021149909000
490
955.40
15:54:44
Turquoise
606247021149909000
487
955.40
15:54:44
Chi-X Europe
606247021149909000
400
955.40
15:54:44
Chi-X Europe
592173270695152000
340
955.40
15:54:44
Chi-X Europe
592173270695152000
191
955.40
15:54:44
Chi-X Europe
592173270695152000
400
955.40
15:54:44
Turquoise
592173270695152000
156
955.40
15:54:44
Turquoise
592173270695152000
600
955.40
15:54:44
London Stock Exchange
606247021149909000
400
955.40
15:54:44
London Stock Exchange
606247021149909000
460
955.40
15:54:44
Chi-X Europe
606247021149909000
500
955.40
15:54:44
London Stock Exchange
606247021149909000
140
955.40
15:54:44
Chi-X Europe
606247021149909000
400
955.40
15:54:44
Turquoise
592173270695153000
600
955.40
15:54:44
London Stock Exchange
592173270695153000
753
955.40
15:54:44
London Stock Exchange
606247021149909000
84
955.40
15:54:44
London Stock Exchange
606247021149909000
520
955.40
15:54:44
Chi-X Europe
606247021149909000
300
955.40
15:54:45
Turquoise
606247021149909000
48
955.40
15:54:46
London Stock Exchange
592173270695153000
34
955.50
15:54:51
London Stock Exchange
592173270695153000
326
955.50
15:54:51
London Stock Exchange
592173270695153000
96
955.50
15:54:51
London Stock Exchange
592173270695153000
400
955.50
15:54:57
BATS Europe
592173270695153000
419
955.50
15:54:57
London Stock Exchange
606247021149909000
118
955.60
15:55:11
Turquoise
592173270695153000
376
955.60
15:55:11
Chi-X Europe
592173270695153000
345
955.60
15:55:11
Turquoise
592173270695153000
1,011
955.60
15:55:11
London Stock Exchange
592173270695153000
13
955.60
15:55:11
London Stock Exchange
606247021149909000
731
955.60
15:55:11
London Stock Exchange
606247021149909000
550
955.60
15:55:11
London Stock Exchange
606247021149909000
600
955.60
15:55:11
London Stock Exchange
606247021149909000
99
955.60
15:55:11
London Stock Exchange
606247021149909000
222
955.60
15:55:11
Chi-X Europe
592173270695153000
843
955.60
15:55:19
London Stock Exchange
606247021149910000
525
955.60
15:55:19
Chi-X Europe
606247021149910000
600
955.60
15:55:19
London Stock Exchange
592173270695153000
400
955.60
15:55:19
London Stock Exchange
592173270695153000
475
955.60
15:55:19
London Stock Exchange
592173270695153000
201
955.60
15:55:19
BATS Europe
606247021149910000
390
955.60
15:55:19
BATS Europe
606247021149910000
876
955.60
15:56:11
London Stock Exchange
592173270695155000
450
955.60
15:56:11
Chi-X Europe
606247021149911000
641
955.80
15:57:32
Chi-X Europe
592173270695157000
1,250
955.80
15:57:32
London Stock Exchange
592173270695157000
406
955.80
15:57:32
BATS Europe
592173270695157000
1,288
955.80
15:57:32
London Stock Exchange
606247021149913000
444
955.80
15:57:32
Turquoise
606247021149913000
583
955.70
15:57:32
Chi-X Europe
592173270695157000
501
955.70
15:57:32
Chi-X Europe
606247021149913000
266
955.70
15:57:32
London Stock Exchange
592173270695157000
646
955.70
15:57:32
London Stock Exchange
592173270695157000
475
955.70
15:57:32
Turquoise
592173270695157000
600
955.60
15:57:32
London Stock Exchange
592173270695157000
175
955.60
15:57:32
London Stock Exchange
592173270695157000
300
955.60
15:57:32
BATS Europe
606247021149913000
420
955.60
15:57:32
BATS Europe
606247021149913000
90
955.60
15:57:32
BATS Europe
606247021149913000
291
955.60
15:57:32
London Stock Exchange
606247021149913000
206
955.60
15:57:32
London Stock Exchange
606247021149913000
204
955.30
15:57:51
Turquoise
606247021149914000
126
955.30
15:57:51
Turquoise
606247021149914000
590
955.30
15:57:51
Chi-X Europe
606247021149914000
106
955.30
15:57:51
Turquoise
606247021149914000
517
955.50
15:59:31
London Stock Exchange
606247021149916000
174
955.50
15:59:43
Turquoise
592173270695160000
1,651
955.60
16:00:00
London Stock Exchange
592173270695161000
749
955.60
16:00:00
London Stock Exchange
592173270695161000
432
955.60
16:00:00
Chi-X Europe
606247021149917000
411
955.60
16:00:00
Turquoise
606247021149917000
600
955.60
16:00:00
London Stock Exchange
606247021149917000
172
955.60
16:00:00
London Stock Exchange
606247021149917000
313
955.60
16:00:00
London Stock Exchange
606247021149917000
170
955.60
16:00:00
BATS Europe
606247021149917000
390
955.60
16:00:00
BATS Europe
606247021149917000
60
955.60
16:00:00
BATS Europe
606247021149917000
437
955.60
16:00:00
London Stock Exchange
592173270695161000
280
955.60
16:00:01
Chi-X Europe
592173270695161000
175
955.60
16:00:01
Chi-X Europe
592173270695161000
705
955.60
16:00:01
London Stock Exchange
606247021149917000
371
955.30
16:00:24
Chi-X Europe
592173270695162000
467
955.30
16:01:12
London Stock Exchange
592173270695163000
600
955.30
16:01:12
London Stock Exchange
592173270695163000
500
955.30
16:01:12
London Stock Exchange
592173270695163000
400
955.30
16:01:12
Chi-X Europe
592173270695163000
59
955.30
16:01:12
Chi-X Europe
592173270695163000
200
955.30
16:01:12
Chi-X Europe
592173270695163000
370
955.30
16:01:12
BATS Europe
606247021149919000
1,329
955.40
16:01:22
London Stock Exchange
592173270695164000
410
955.40
16:01:22
London Stock Exchange
606247021149920000
600
955.40
16:01:22
London Stock Exchange
606247021149920000
244
955.40
16:01:22
London Stock Exchange
606247021149920000
482
955.50
16:02:54
Turquoise
606247021149923000
230
955.50
16:03:15
Chi-X Europe
592173270695168000
1,051
955.50
16:03:17
London Stock Exchange
592173270695168000
7
955.50
16:03:17
London Stock Exchange
592173270695168000
639
955.50
16:03:17
London Stock Exchange
606247021149924000
337
955.50
16:03:17
Chi-X Europe
592173270695168000
1,163
955.50
16:03:17
Chi-X Europe
592173270695168000
488
955.50
16:03:17
Turquoise
606247021149924000
467
955.50
16:03:17
Chi-X Europe
606247021149924000
600
955.40
16:03:17
London Stock Exchange
592173270695168000
79
955.40
16:03:17
London Stock Exchange
592173270695168000
400
955.40
16:03:17
BATS Europe
592173270695168000
500
955.40
16:03:17
Chi-X Europe
592173270695168000
182
955.40
16:03:20
Chi-X Europe
606247021149924000
314
955.40
16:03:23
London Stock Exchange
592173270695168000
199
955.40
16:03:23
London Stock Exchange
606247021149924000
386
955.40
16:03:24
London Stock Exchange
592173270695168000
230
955.40
16:03:24
Chi-X Europe
606247021149924000
154
955.40
16:03:25
BATS Europe
606247021149924000
629
955.40
16:05:14
Chi-X Europe
592173270695173000
21
955.40
16:05:14
Chi-X Europe
592173270695173000
650
955.40
16:05:20
Chi-X Europe
592173270695174000
176
955.40
16:05:36
London Stock Exchange
606247021149930000
439
955.40
16:06:19
Turquoise
592173270695176000
491
955.40
16:06:19
Turquoise
606247021149932000
428
955.40
16:06:19
London Stock Exchange
606247021149932000
941
955.40
16:06:19
London Stock Exchange
606247021149932000
515
955.40
16:06:19
Chi-X Europe
592173270695176000
56
955.40
16:06:19
Chi-X Europe
592173270695176000
409
955.40
16:06:19
Chi-X Europe
592173270695176000
96
955.40
16:06:19
Chi-X Europe
592173270695176000
541
955.40
16:06:19
Chi-X Europe
606247021149932000
47
955.40
16:06:19
Chi-X Europe
606247021149932000
484
955.40
16:06:19
Chi-X Europe
606247021149932000
120
955.40
16:06:19
Chi-X Europe
606247021149932000
500
955.40
16:06:19
London Stock Exchange
592173270695176000
466
955.40
16:06:19
London Stock Exchange
592173270695176000
449
955.40
16:06:19
London Stock Exchange
592173270695176000
400
955.40
16:06:19
BATS Europe
606247021149932000
181
955.40
16:06:19
BATS Europe
606247021149932000
370
955.40
16:06:19
BATS Europe
606247021149932000
25
955.40
16:06:19
London Stock Exchange
606247021149932000
717
955.40
16:06:20
London Stock Exchange
592173270695176000
351
955.40
16:06:38
Turquoise
592173270695177000
284
955.20
16:07:20
London Stock Exchange
606247021149934000
739
955.20
16:07:20
London Stock Exchange
606247021149934000
483
955.20
16:07:20
London Stock Exchange
592173270695179000
343
955.20
16:07:20
London Stock Exchange
592173270695179000
429
955.20
16:07:20
Chi-X Europe
606247021149934000
815
955.20
16:07:23
Turquoise
606247021149934000
609
955.00
16:07:39
Chi-X Europe
606247021149935000
865
955.00
16:07:39
London Stock Exchange
606247021149935000
537
955.00
16:07:39
London Stock Exchange
592173270695179000
548
955.00
16:07:45
Chi-X Europe
592173270695180000
779
955.00
16:07:45
London Stock Exchange
592173270695180000
529
955.00
16:07:47
Turquoise
606247021149935000
133
955.00
16:07:50
Chi-X Europe
592173270695180000
95
955.00
16:07:50
Turquoise
606247021149935000
60
955.20
16:09:22
Chi-X Europe
592173270695184000
100
955.20
16:09:22
Chi-X Europe
592173270695184000
100
955.20
16:09:23
Chi-X Europe
592173270695184000
100
955.20
16:09:23
Chi-X Europe
592173270695184000
252
955.50
16:09:29
Turquoise
606247021149940000
400
955.50
16:09:29
Turquoise
592173270695185000
400
955.50
16:09:29
Chi-X Europe
592173270695185000
219
955.50
16:09:29
London Stock Exchange
606247021149940000
1,177
955.40
16:09:31
London Stock Exchange
592173270695185000
49
955.40
16:09:34
London Stock Exchange
592173270695185000
541
955.40
16:09:34
Turquoise
606247021149941000
464
955.40
16:09:34
Chi-X Europe
606247021149941000
141
955.30
16:09:34
London Stock Exchange
592173270695185000
315
955.30
16:09:34
London Stock Exchange
592173270695185000
57
955.30
16:09:34
London Stock Exchange
592173270695185000
780
954.80
16:09:53
London Stock Exchange
592173270695186000
359
954.80
16:09:53
Chi-X Europe
592173270695186000
350
954.80
16:09:53
Turquoise
606247021149942000
400
954.80
16:09:53
Turquoise
592173270695186000
190
954.80
16:09:53
BATS Europe
606247021149942000
100
954.60
16:09:59
Chi-X Europe
606247021149942000
300
954.60
16:09:59
Chi-X Europe
606247021149942000
69
954.60
16:09:59
London Stock Exchange
606247021149942000
31
954.60
16:09:59
Chi-X Europe
606247021149942000
400
954.60
16:09:59
BATS Europe
592173270695186000
600
954.60
16:09:59
London Stock Exchange
606247021149942000
191
954.60
16:09:59
London Stock Exchange
606247021149942000
134
954.50
16:10:28
London Stock Exchange
592173270695188000
212
954.50
16:10:28
Chi-X Europe
592173270695188000
608
954.40
16:10:28
Chi-X Europe
606247021149943000
300
954.20
16:10:35
Chi-X Europe
606247021149944000
497
954.20
16:10:38
Turquoise
606247021149944000
127
954.20
16:10:38
Chi-X Europe
606247021149944000
26
954.20
16:10:38
BATS Europe
592173270695188000
1,000
954.10
16:10:49
London Stock Exchange
606247021149944000
616
954.10
16:10:49
Chi-X Europe
606247021149944000
1,149
954.10
16:10:49
London Stock Exchange
606247021149944000
1,208
954.10
16:10:49
BATS Europe
606247021149944000
833
954.00
16:11:15
Chi-X Europe
592173270695190000
117
954.00
16:11:15
Chi-X Europe
592173270695190000
393
954.00
16:11:15
Turquoise
606247021149945000
488
954.00
16:11:15
Chi-X Europe
606247021149945000
70
954.00
16:11:15
Chi-X Europe
606247021149945000
1,326
953.90
16:11:54
London Stock Exchange
592173270695192000
73
953.90
16:11:56
Chi-X Europe
592173270695192000
971
954.00
16:11:57
London Stock Exchange
606247021149947000
79
954.00
16:12:07
Turquoise
592173270695192000
587
954.00
16:12:07
Turquoise
592173270695192000
134
954.00
16:12:07
London Stock Exchange
606247021149948000
42
953.90
16:12:31
London Stock Exchange
592173270695194000
608
953.90
16:12:34
London Stock Exchange
592173270695194000
725
953.90
16:12:34
London Stock Exchange
592173270695194000
345
954.10
16:13:24
Turquoise
606247021149951000
824
954.10
16:13:24
London Stock Exchange
606247021149951000
86
954.10
16:13:24
BATS Europe
592173270695196000
302
954.40
16:14:42
Chi-X Europe
592173270695200000
668
954.40
16:14:43
London Stock Exchange
592173270695200000
439
954.40
16:14:43
Turquoise
592173270695200000
698
954.40
16:14:43
Chi-X Europe
592173270695200000
208
954.40
16:14:43
London Stock Exchange
606247021149955000
584
954.40
16:14:43
London Stock Exchange
606247021149955000
446
954.40
16:14:43
Chi-X Europe
606247021149955000
64
954.40
16:14:43
BATS Europe
592173270695200000
140
954.40
16:14:43
London Stock Exchange
606247021149955000
600
954.40
16:14:43
London Stock Exchange
606247021149955000
127
954.40
16:14:43
London Stock Exchange
606247021149955000
96
954.30
16:14:58
London Stock Exchange
606247021149956000
600
954.30
16:14:58
London Stock Exchange
606247021149956000
500
954.30
16:14:58
London Stock Exchange
606247021149956000
262
954.30
16:14:58
Chi-X Europe
606247021149956000
11
954.30
16:14:58
London Stock Exchange
606247021149956000
389
954.40
16:15:01
Turquoise
606247021149956000
534
954.30
16:15:13
Turquoise
592173270695201000
21
954.30
16:15:14
Turquoise
592173270695201000
5
954.30
16:15:15
Turquoise
592173270695201000
589
954.30
16:15:15
Chi-X Europe
606247021149956000
549
954.30
16:15:15
Turquoise
606247021149956000
527
954.20
16:15:26
London Stock Exchange
592173270695202000
465
954.20
16:15:26
Turquoise
606247021149957000
126
954.10
16:17:03
Turquoise
592173270695207000
305
954.10
16:17:03
Turquoise
592173270695207000
9
954.10
16:17:05
Turquoise
592173270695207000
872
954.10
16:17:05
London Stock Exchange
606247021149962000
509
954.10
16:17:05
Chi-X Europe
606247021149962000
312
954.10
16:17:05
London Stock Exchange
606247021149962000
70
954.10
16:17:05
London Stock Exchange
592173270695207000
600
954.10
16:17:05
London Stock Exchange
592173270695207000
1,500
954.10
16:17:05
London Stock Exchange
592173270695207000
645
954.10
16:17:05
London Stock Exchange
592173270695207000
400
954.10
16:17:05
BATS Europe
592173270695207000
577
954.10
16:17:05
London Stock Exchange
592173270695207000
8
954.10
16:17:05
London Stock Exchange
606247021149962000
507
954.20
16:17:24
Turquoise
592173270695208000
154
954.20
16:17:24
Turquoise
606247021149963000
294
954.20
16:17:24
BATS Europe
606247021149963000
209
954.10
16:17:50
Chi-X Europe
606247021149964000
633
954.20
16:18:44
Turquoise
606247021149966000
231
954.20
16:18:53
BATS Europe
606247021149967000
85
954.20
16:18:53
BATS Europe
606247021149967000
950
954.10
16:18:54
Chi-X Europe
592173270695212000
251
954.10
16:18:58
London Stock Exchange
592173270695212000
219
954.10
16:19:00
London Stock Exchange
592173270695212000
876
954.10
16:19:08
London Stock Exchange
592173270695213000
983
954.10
16:19:08
London Stock Exchange
606247021149967000
228
954.10
16:19:15
Chi-X Europe
592173270695213000
375
954.20
16:19:42
Chi-X Europe
592173270695214000
632
954.00
16:19:58
London Stock Exchange
592173270695215000
600
953.90
16:20:29
London Stock Exchange
606247021149971000
43
953.90
16:20:29
London Stock Exchange
606247021149971000
558
954.10
16:21:06
London Stock Exchange
592173270695219000
148
954.10
16:21:06
London Stock Exchange
592173270695219000
166
954.20
16:21:22
Chi-X Europe
606247021149974000
150
954.20
16:21:22
Chi-X Europe
606247021149974000
278
954.20
16:21:28
Chi-X Europe
606247021149974000
355
954.20
16:21:28
Turquoise
592173270695220000
489
954.30
16:22:03
Turquoise
606247021149976000
302
954.30
16:22:12
Turquoise
592173270695222000
95
954.30
16:22:12
Turquoise
592173270695222000
82
954.30
16:22:12
Turquoise
592173270695222000
612
954.30
16:22:12
London Stock Exchange
606247021149977000
188
954.30
16:22:12
London Stock Exchange
606247021149977000
356
954.30
16:22:12
London Stock Exchange
606247021149977000
396
954.30
16:22:12
Chi-X Europe
606247021149977000
400
954.30
16:22:12
BATS Europe
592173270695222000
330
954.30
16:22:12
BATS Europe
592173270695222000
600
954.30
16:22:12
London Stock Exchange
606247021149977000
600
954.30
16:22:12
London Stock Exchange
606247021149977000
469
954.30
16:22:12
London Stock Exchange
606247021149977000
179
954.30
16:22:12
Turquoise
606247021149977000
358
954.20
16:22:19
Chi-X Europe
606247021149977000
400
954.30
16:22:23
Turquoise
606247021149977000
375
954.50
16:22:51
Turquoise
606247021149979000
1,218
954.50
16:22:51
London Stock Exchange
592173270695224000
163
954.50
16:22:51
Chi-X Europe
592173270695224000
153
954.50
16:22:51
Chi-X Europe
592173270695224000
390
954.50
16:22:51
London Stock Exchange
606247021149979000
566
954.50
16:22:51
London Stock Exchange
606247021149979000
369
954.50
16:22:51
Chi-X Europe
606247021149979000
602
954.50
16:22:51
London Stock Exchange
592173270695224000
41
954.50
16:22:55
London Stock Exchange
592173270695224000
300
954.60
16:23:01
Chi-X Europe
592173270695225000
370
954.60
16:23:01
Turquoise
606247021149979000
13
954.60
16:23:05
Turquoise
592173270695225000
400
954.60
16:23:05
Turquoise
592173270695225000
1,144
954.60
16:23:06
London Stock Exchange
606247021149980000
556
954.60
16:23:06
Chi-X Europe
606247021149980000
218
954.60
16:23:06
Chi-X Europe
592173270695225000
400
954.60
16:23:06
Turquoise
606247021149980000
330
954.60
16:23:06
Turquoise
606247021149980000
327
954.60
16:23:13
Turquoise
592173270695226000
12
954.60
16:23:17
Turquoise
592173270695226000
501
954.60
16:23:17
London Stock Exchange
606247021149980000
508
954.60
16:23:21
Chi-X Europe
606247021149981000
316
954.60
16:23:21
Chi-X Europe
606247021149981000
330
954.60
16:23:21
Turquoise
606247021149981000
180
954.60
16:23:21
London Stock Exchange
606247021149981000
323
954.60
16:23:21
London Stock Exchange
606247021149981000
575
954.60
16:23:26
London Stock Exchange
592173270695226000
147
954.60
16:23:26
Chi-X Europe
592173270695226000
127
954.70
16:24:04
Turquoise
592173270695228000
518
954.70
16:24:04
Turquoise
606247021149983000
327
954.70
16:24:10
Turquoise
592173270695229000
311
954.70
16:24:10
Turquoise
606247021149983000
341
954.70
16:24:12
Turquoise
592173270695229000
303
954.70
16:24:12
London Stock Exchange
606247021149983000
121
954.70
16:24:12
Turquoise
606247021149983000
348
954.70
16:24:12
London Stock Exchange
606247021149983000
222
954.70
16:24:12
Turquoise
606247021149983000
335
954.70
16:24:12
BATS Europe
592173270695229000
304
954.70
16:24:12
BATS Europe
592173270695229000
510
954.70
16:24:12
Turquoise
592173270695229000
344
954.70
16:24:12
Chi-X Europe
592173270695229000
206
954.70
16:24:12
BATS Europe
606247021149983000
220
954.70
16:24:12
Turquoise
606247021149983000
20
954.70
16:24:12
Chi-X Europe
606247021149983000
354
954.70
16:24:12
London Stock Exchange
606247021149983000
310
954.70
16:24:12
BATS Europe
606247021149983000
480
954.70
16:24:12
Chi-X Europe
606247021149983000
330
954.70
16:24:12
Chi-X Europe
606247021149983000
194
954.70
16:24:12
BATS Europe
592173270695229000
400
954.70
16:24:12
Turquoise
606247021149983000
162
954.70
16:24:12
Turquoise
606247021149983000
500
954.70
16:24:12
Chi-X Europe
606247021149983000
400
954.70
16:24:12
London Stock Exchange
606247021149983000
70
954.70
16:24:12
London Stock Exchange
606247021149983000
600
954.70
16:24:12
London Stock Exchange
606247021149983000
1,000
954.70
16:24:12
London Stock Exchange
606247021149983000
187
954.70
16:24:12
London Stock Exchange
606247021149983000
600
954.70
16:24:12
London Stock Exchange
606247021149983000
560
954.70
16:24:12
London Stock Exchange
606247021149983000
300
954.70
16:24:12
Chi-X Europe
592173270695229000
631
954.70
16:24:13
London Stock Exchange
592173270695229000
301
954.70
16:24:14
Chi-X Europe
592173270695229000
584
954.70
16:24:14
Chi-X Europe
606247021149983000
224
954.70
16:24:17
London Stock Exchange
592173270695229000
594
954.70
16:24:20
Turquoise
592173270695229000
46
954.70
16:24:26
London Stock Exchange
592173270695230000
150
954.70
16:24:26
Turquoise
592173270695230000
418
954.70
16:24:26
Turquoise
606247021149984000
576
954.70
16:24:29
Turquoise
592173270695230000
166
954.70
16:24:32
Turquoise
592173270695230000
404
954.70
16:24:32
Turquoise
606247021149984000
449
954.70
16:24:41
Chi-X Europe
592173270695231000
323
954.70
16:24:41
Chi-X Europe
606247021149985000
299
954.70
16:24:47
London Stock Exchange
592173270695231000
762
954.70
16:24:47
Turquoise
592173270695231000
230
954.70
16:24:47
BATS Europe
606247021149985000
309
954.70
16:24:47
Chi-X Europe
606247021149985000
138
954.70
16:24:47
Turquoise
606247021149985000
452
954.70
16:24:47
Chi-X Europe
606247021149985000
18
954.70
16:24:47
Turquoise
592173270695231000
461
954.70
16:24:47
Turquoise
606247021149985000
36
954.70
16:24:47
London Stock Exchange
606247021149985000
63
954.70
16:24:47
Turquoise
606247021149985000
27
954.70
16:24:47
London Stock Exchange
592173270695231000
600
954.70
16:24:47
London Stock Exchange
592173270695231000
247
954.70
16:24:47
London Stock Exchange
592173270695231000
400
954.70
16:24:47
BATS Europe
592173270695231000
203
954.70
16:24:47
BATS Europe
592173270695231000
256
954.40
16:24:59
Chi-X Europe
592173270695231000
531
954.40
16:25:39
Chi-X Europe
606247021149987000
119
954.40
16:25:39
Chi-X Europe
606247021149987000
427
954.40
16:25:39
BATS Europe
606247021149987000
220
954.40
16:25:39
Chi-X Europe
606247021149987000
1,026
954.40
16:25:39
London Stock Exchange
606247021149987000
472
954.40
16:25:39
Turquoise
606247021149987000
155
954.40
16:25:39
Chi-X Europe
606247021149987000
400
954.40
16:25:39
BATS Europe
592173270695233000
142
954.40
16:25:39
BATS Europe
592173270695233000
202
954.40
16:25:39
BATS Europe
592173270695233000
370
954.40
16:25:39
BATS Europe
592173270695233000
90
954.40
16:25:39
BATS Europe
592173270695233000
139
954.40
16:25:39
London Stock Exchange
606247021149987000
998
954.20
16:25:44
London Stock Exchange
592173270695234000
211
954.20
16:25:46
London Stock Exchange
592173270695234000
466
954.20
16:25:46
Turquoise
592173270695234000
353
954.20
16:25:48
London Stock Exchange
592173270695234000
494
954.20
16:25:48
Turquoise
592173270695234000
154
954.20
16:25:48
London Stock Exchange
592173270695234000
385
954.00
16:26:34
Chi-X Europe
606247021149990000
910
954.00
16:26:41
London Stock Exchange
592173270695236000
683
954.00
16:26:41
Chi-X Europe
592173270695236000
864
954.00
16:26:41
London Stock Exchange
606247021149990000
256
954.00
16:26:41
Turquoise
606247021149990000
345
954.00
16:26:41
Chi-X Europe
606247021149990000
257
953.90
16:26:41
Turquoise
606247021149990000
343
953.90
16:26:41
London Stock Exchange
606247021149990000
293
954.00
16:27:07
London Stock Exchange
606247021149991000
17
954.00
16:27:07
London Stock Exchange
592173270695238000
533
954.00
16:27:07
London Stock Exchange
592173270695238000
389
953.90
16:27:39
Chi-X Europe
606247021149993000
114
953.90
16:27:43
Chi-X Europe
606247021149993000
362
954.10
16:28:01
London Stock Exchange
592173270695240000
62
954.10
16:28:01
London Stock Exchange
592173270695240000
372
954.20
16:28:14
London Stock Exchange
592173270695241000
331
954.20
16:28:24
BATS Europe
592173270695242000
316
954.20
16:28:28
BATS Europe
606247021149996000
355
954.20
16:28:38
London Stock Exchange
606247021149996000
370
954.20
16:28:40
London Stock Exchange
592173270695242000
364
954.10
16:28:43
BATS Europe
592173270695243000
376
954.10
16:28:43
Chi-X Europe
592173270695243000
348
954.10
16:28:43
Chi-X Europe
592173270695243000
414
954.10
16:28:43
BATS Europe
606247021149996000
451
954.10
16:28:43
Chi-X Europe
606247021149996000
545
954.10
16:28:43
Chi-X Europe
606247021149996000
160
954.10
16:28:44
Turquoise
592173270695243000
695
954.10
16:28:44
Turquoise
592173270695243000
569
954.10
16:28:44
Chi-X Europe
592173270695243000
598
954.10
16:28:44
London Stock Exchange
592173270695243000
213
954.10
16:28:44
London Stock Exchange
592173270695243000
478
954.10
16:28:44
London Stock Exchange
592173270695243000
100
954.10
16:28:44
Chi-X Europe
606247021149996000
596
954.10
16:28:44
Chi-X Europe
606247021149996000
249
954.10
16:28:44
London Stock Exchange
606247021149996000
796
954.10
16:28:44
London Stock Exchange
606247021149996000
78
954.10
16:28:44
London Stock Exchange
606247021149996000
19
954.10
16:28:44
London Stock Exchange
606247021149996000
370
954.10
16:28:44
BATS Europe
606247021149996000
330
954.10
16:28:44
BATS Europe
606247021149996000
249
954.10
16:28:44
London Stock Exchange
592173270695243000
102
954.10
16:28:44
London Stock Exchange
606247021149996000
600
954.10
16:28:44
London Stock Exchange
606247021149996000
430
954.10
16:28:44
London Stock Exchange
606247021149996000
302
954.10
16:28:44
London Stock Exchange
606247021149996000
298
954.10
16:28:44
London Stock Exchange
592173270695243000
392
954.10
16:28:44
London Stock Exchange
592173270695243000
401
954.00
16:28:49
London Stock Exchange
592173270695243000
611
953.90
16:28:53
Chi-X Europe
592173270695243000
369
954.00
16:29:00
London Stock Exchange
606247021149997000
963
953.90
16:29:17
London Stock Exchange
606247021149998000
547
953.90
16:29:17
Turquoise
592173270695245000
508
953.90
16:29:17
Chi-X Europe
592173270695245000
493
953.90
16:29:17
Turquoise
606247021149998000
521
953.90
16:29:17
Chi-X Europe
606247021149999000
658
953.90
16:29:17
BATS Europe
606247021149999000
65
953.90
16:29:44
Turquoise
592173270695247000
467
954.00
16:29:55
London Stock Exchange
592173270695248000
491
954.00
16:29:55
Chi-X Europe
592173270695248000
413
954.00
16:29:55
London Stock Exchange
606247021150001000
457
954.00
16:29:55
Chi-X Europe
606247021150001000
516
954.00
16:29:55
Chi-X Europe
606247021150002000
433
954.00
16:29:55
Chi-X Europe
606247021150002000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKQDNABKDQCD