REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1
RNS Number : 9519QNational Grid PLC15 September 201715 September 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase:
15 September 2017
Number of ordinary shares of 12204/473p each purchased:
1,500,000
Highest price paid per share (pence):
951.1746
Lowest price paid per share (pence):
951.1746
Volume weighted average price paid per share
951.1746
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 204,633,858 of its ordinary shares in treasury and has 3,412,936,267 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 September 2017 is set out below
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price
(pence per share)Aggregated volume
BATS Europe
950.0701
23,565
Chi-X Europe
951.0575
384,433
Turquoise
949.9916
87,063
London Stock Exchange
951.4922
1,004,939
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)Time of transaction (BST)
Trading venue
Transaction reference number
115
951.90
08:00:52
London Stock Exchange
606247375034802000
181
951.90
08:00:52
London Stock Exchange
592173624590070000
1,110
952.90
08:02:45
London Stock Exchange
592173624590071000
950
952.90
08:02:45
London Stock Exchange
592173624590071000
1,110
952.90
08:02:45
London Stock Exchange
606247375034803000
950
952.90
08:02:45
London Stock Exchange
606247375034803000
799
952.80
08:03:18
London Stock Exchange
592173624590071000
694
952.80
08:03:18
London Stock Exchange
592173624590071000
123
952.80
08:03:18
London Stock Exchange
592173624590071000
1,792
952.80
08:03:18
London Stock Exchange
606247375034803000
948
952.80
08:03:18
London Stock Exchange
606247375034803000
1,346
952.80
08:03:22
London Stock Exchange
592173624590071000
159
952.80
08:03:22
London Stock Exchange
606247375034803000
771
952.70
08:03:41
London Stock Exchange
592173624590071000
277
952.80
08:03:41
Chi-X Europe
592173624590071000
502
952.70
08:03:41
London Stock Exchange
592173624590071000
1,092
952.80
08:03:41
London Stock Exchange
606247375034803000
240
952.80
08:03:41
London Stock Exchange
606247375034803000
1,224
952.70
08:03:41
London Stock Exchange
606247375034803000
489
952.70
08:03:41
London Stock Exchange
606247375034803000
757
952.60
08:03:41
London Stock Exchange
592173624590071000
191
952.60
08:03:41
London Stock Exchange
592173624590071000
68
952.70
08:03:42
London Stock Exchange
606247375034803000
270
952.70
08:03:42
London Stock Exchange
606247375034803000
500
952.70
08:03:42
London Stock Exchange
592173624590071000
141
952.70
08:03:42
London Stock Exchange
592173624590071000
481
952.70
08:03:42
London Stock Exchange
592173624590071000
361
952.70
08:03:42
London Stock Exchange
592173624590071000
439
952.80
08:05:20
London Stock Exchange
606247375034804000
948
952.80
08:05:25
London Stock Exchange
592173624590072000
100
952.80
08:05:25
London Stock Exchange
606247375034804000
410
952.80
08:05:25
London Stock Exchange
606247375034804000
949
952.60
08:06:00
London Stock Exchange
592173624590073000
275
952.60
08:06:00
London Stock Exchange
606247375034804000
600
952.60
08:06:00
London Stock Exchange
606247375034804000
74
952.60
08:06:00
London Stock Exchange
606247375034804000
191
952.40
08:06:01
London Stock Exchange
592173624590073000
939
952.40
08:06:01
London Stock Exchange
606247375034804000
9
952.40
08:06:01
London Stock Exchange
606247375034804000
200
952.40
08:06:01
London Stock Exchange
592173624590073000
558
952.40
08:06:01
London Stock Exchange
592173624590073000
752
952.30
08:06:03
London Stock Exchange
606247375034805000
950
952.30
08:06:04
London Stock Exchange
592173624590073000
196
952.30
08:06:04
London Stock Exchange
606247375034805000
948
952.20
08:06:05
London Stock Exchange
592173624590073000
949
952.20
08:06:05
London Stock Exchange
606247375034805000
1,107
951.90
08:07:05
London Stock Exchange
592173624590073000
693
951.90
08:07:05
London Stock Exchange
606247375034805000
61
951.90
08:07:05
London Stock Exchange
606247375034805000
351
951.80
08:07:31
Chi-X Europe
606247375034805000
772
951.80
08:07:38
London Stock Exchange
592173624590074000
184
951.80
08:07:38
London Stock Exchange
592173624590074000
956
951.80
08:07:38
London Stock Exchange
606247375034805000
1,103
951.60
08:08:11
London Stock Exchange
592173624590074000
746
951.60
08:08:11
London Stock Exchange
606247375034806000
949
951.70
08:09:10
London Stock Exchange
592173624590075000
96
951.70
08:09:10
London Stock Exchange
606247375034806000
853
951.70
08:09:10
London Stock Exchange
606247375034806000
542
951.60
08:10:00
London Stock Exchange
592173624590075000
406
951.60
08:10:00
London Stock Exchange
592173624590075000
94
951.60
08:10:00
London Stock Exchange
606247375034807000
493
951.60
08:10:00
London Stock Exchange
606247375034807000
363
951.60
08:10:01
London Stock Exchange
606247375034807000
143
951.50
08:10:14
London Stock Exchange
592173624590075000
357
951.50
08:10:14
London Stock Exchange
592173624590075000
1,041
951.50
08:10:14
London Stock Exchange
606247375034807000
898
951.50
08:10:14
London Stock Exchange
592173624590075000
889
951.30
08:10:15
London Stock Exchange
606247375034807000
887
951.30
08:10:18
London Stock Exchange
592173624590075000
248
951.30
08:10:18
London Stock Exchange
606247375034807000
252
951.30
08:10:18
London Stock Exchange
592173624590075000
1,269
952.00
08:13:11
London Stock Exchange
592173624590077000
800
952.00
08:13:11
London Stock Exchange
606247375034808000
263
952.00
08:13:11
London Stock Exchange
606247375034808000
815
952.00
08:13:12
London Stock Exchange
592173624590077000
1,021
952.00
08:13:12
London Stock Exchange
606247375034808000
438
952.80
08:15:44
London Stock Exchange
592173624590078000
1,063
953.00
08:16:04
London Stock Exchange
592173624590078000
1,063
953.00
08:16:04
London Stock Exchange
606247375034809000
377
952.80
08:16:05
London Stock Exchange
592173624590078000
251
955.10
08:18:38
London Stock Exchange
606247375034811000
63
955.40
08:18:54
London Stock Exchange
606247375034811000
1,384
955.40
08:18:54
London Stock Exchange
592173624590080000
232
955.40
08:18:54
London Stock Exchange
606247375034811000
1,337
955.40
08:18:54
London Stock Exchange
606247375034811000
326
955.30
08:18:54
London Stock Exchange
606247375034811000
232
955.40
08:18:56
London Stock Exchange
592173624590080000
1,288
955.40
08:18:56
London Stock Exchange
592173624590080000
1,044
955.40
08:18:56
London Stock Exchange
606247375034811000
1,427
955.40
08:18:56
London Stock Exchange
592173624590080000
510
955.30
08:18:56
London Stock Exchange
606247375034811000
806
955.20
08:19:01
London Stock Exchange
606247375034811000
143
955.20
08:19:01
London Stock Exchange
606247375034811000
452
955.10
08:19:05
London Stock Exchange
592173624590080000
1,064
955.10
08:19:05
London Stock Exchange
592173624590080000
1,128
955.10
08:19:05
London Stock Exchange
606247375034811000
334
955.10
08:19:05
Chi-X Europe
606247375034811000
167
955.10
08:19:05
Chi-X Europe
606247375034811000
198
955.00
08:19:05
London Stock Exchange
592173624590080000
379
955.00
08:19:05
London Stock Exchange
592173624590080000
272
955.00
08:19:05
Chi-X Europe
592173624590080000
300
955.00
08:19:05
Chi-X Europe
592173624590080000
890
955.00
08:19:05
London Stock Exchange
592173624590080000
1,665
955.00
08:19:05
London Stock Exchange
606247375034811000
948
955.20
08:20:31
London Stock Exchange
606247375034812000
718
955.20
08:20:31
London Stock Exchange
592173624590081000
230
955.20
08:20:31
London Stock Exchange
592173624590081000
9
955.10
08:20:31
London Stock Exchange
606247375034812000
734
955.00
08:20:57
London Stock Exchange
592173624590081000
240
955.00
08:20:57
London Stock Exchange
606247375034812000
183
955.00
08:20:57
London Stock Exchange
606247375034812000
526
955.00
08:20:57
London Stock Exchange
606247375034812000
215
955.00
08:20:57
London Stock Exchange
592173624590081000
401
955.10
08:23:30
London Stock Exchange
592173624590083000
329
955.10
08:23:30
London Stock Exchange
592173624590083000
219
955.10
08:23:30
London Stock Exchange
592173624590083000
948
955.10
08:23:30
London Stock Exchange
592173624590083000
948
955.10
08:23:30
London Stock Exchange
606247375034814000
949
955.10
08:23:30
London Stock Exchange
606247375034814000
948
955.00
08:23:30
London Stock Exchange
592173624590083000
680
955.00
08:23:30
London Stock Exchange
606247375034814000
268
955.00
08:23:30
London Stock Exchange
606247375034814000
1,095
954.90
08:23:52
London Stock Exchange
592173624590083000
1,095
954.90
08:23:52
London Stock Exchange
606247375034814000
178
954.80
08:23:52
London Stock Exchange
606247375034814000
1,300
954.80
08:23:58
London Stock Exchange
592173624590083000
1,122
954.80
08:23:58
London Stock Exchange
606247375034814000
948
954.70
08:26:24
London Stock Exchange
592173624590086000
686
954.70
08:26:24
London Stock Exchange
606247375034816000
262
954.70
08:27:10
London Stock Exchange
606247375034817000
965
954.60
08:27:30
London Stock Exchange
592173624590087000
966
954.60
08:27:30
London Stock Exchange
606247375034817000
760
954.50
08:27:57
London Stock Exchange
592173624590088000
755
954.50
08:27:57
London Stock Exchange
606247375034817000
323
954.50
08:27:57
Chi-X Europe
606247375034817000
56
954.50
08:27:57
London Stock Exchange
606247375034817000
607
954.40
08:27:57
London Stock Exchange
606247375034817000
375
954.40
08:27:57
London Stock Exchange
606247375034817000
228
954.40
08:27:57
Chi-X Europe
606247375034817000
113
954.50
08:27:57
Chi-X Europe
606247375034817000
216
954.40
08:27:57
Chi-X Europe
592173624590088000
155
954.50
08:27:57
Chi-X Europe
592173624590088000
578
954.40
08:27:57
London Stock Exchange
606247375034817000
539
954.20
08:28:28
London Stock Exchange
606247375034818000
539
954.20
08:28:28
London Stock Exchange
592173624590088000
470
954.20
08:28:28
London Stock Exchange
606247375034818000
104
954.20
08:28:29
London Stock Exchange
592173624590088000
82
954.20
08:28:31
London Stock Exchange
592173624590088000
146
954.20
08:28:35
London Stock Exchange
592173624590088000
139
954.20
08:28:39
London Stock Exchange
592173624590088000
988
954.20
08:28:39
London Stock Exchange
592173624590088000
738
954.20
08:28:39
London Stock Exchange
606247375034818000
338
954.20
08:28:39
Chi-X Europe
606247375034818000
1,108
955.10
08:29:38
London Stock Exchange
592173624590088000
1,108
955.10
08:29:38
London Stock Exchange
606247375034818000
1,277
955.00
08:31:05
London Stock Exchange
592173624590089000
1,058
955.00
08:31:05
London Stock Exchange
606247375034819000
330
954.90
08:31:05
London Stock Exchange
592173624590089000
112
954.90
08:31:05
London Stock Exchange
592173624590089000
665
954.90
08:31:50
London Stock Exchange
606247375034819000
513
955.80
08:35:55
London Stock Exchange
592173624590092000
364
955.80
08:35:55
London Stock Exchange
592173624590092000
187
955.80
08:36:11
London Stock Exchange
592173624590093000
533
955.80
08:36:11
London Stock Exchange
592173624590093000
535
955.80
08:36:11
London Stock Exchange
592173624590093000
472
955.80
08:36:11
London Stock Exchange
592173624590093000
127
955.80
08:36:11
London Stock Exchange
606247375034822000
306
955.80
08:36:11
London Stock Exchange
606247375034822000
623
956.70
08:38:17
London Stock Exchange
606247375034824000
50
957.40
08:40:05
London Stock Exchange
606247375034825000
232
957.40
08:40:05
London Stock Exchange
606247375034825000
232
957.40
08:40:05
London Stock Exchange
606247375034825000
232
957.40
08:40:05
London Stock Exchange
606247375034825000
971
957.40
08:40:08
London Stock Exchange
592173624590096000
407
957.40
08:40:08
Chi-X Europe
592173624590096000
659
957.40
08:40:08
London Stock Exchange
606247375034825000
1,011
959.10
08:42:37
London Stock Exchange
606247375034826000
1,124
959.10
08:42:37
London Stock Exchange
592173624590097000
49
959.10
08:42:38
London Stock Exchange
606247375034826000
1,119
959.00
08:42:48
London Stock Exchange
592173624590097000
1,092
959.00
08:42:48
London Stock Exchange
606247375034826000
947
959.00
08:42:48
London Stock Exchange
592173624590097000
27
959.00
08:42:48
London Stock Exchange
592173624590097000
1,191
959.00
08:42:48
London Stock Exchange
606247375034826000
109
959.00
08:42:49
London Stock Exchange
606247375034826000
1,115
959.20
08:43:32
London Stock Exchange
592173624590098000
393
959.20
08:43:32
Chi-X Europe
606247375034826000
948
959.20
08:43:32
London Stock Exchange
606247375034826000
209
959.20
08:43:32
Chi-X Europe
592173624590098000
40
959.20
08:43:32
BATS Europe
592173624590098000
948
959.00
08:44:13
London Stock Exchange
592173624590098000
89
958.90
08:44:13
London Stock Exchange
592173624590098000
595
958.90
08:44:13
London Stock Exchange
592173624590098000
337
958.90
08:44:13
Chi-X Europe
606247375034827000
1,237
958.80
08:44:13
London Stock Exchange
592173624590098000
1,075
958.80
08:44:13
London Stock Exchange
606247375034827000
922
958.80
08:44:36
London Stock Exchange
592173624590098000
658
958.80
08:44:36
London Stock Exchange
606247375034827000
821
958.80
08:44:36
London Stock Exchange
606247375034827000
364
958.80
08:44:36
Chi-X Europe
592173624590098000
413
958.70
08:44:36
London Stock Exchange
592173624590098000
392
958.70
08:44:37
Chi-X Europe
606247375034827000
1,189
958.70
08:44:37
London Stock Exchange
592173624590098000
27
958.70
08:44:37
Chi-X Europe
606247375034827000
1,043
958.70
08:44:37
London Stock Exchange
606247375034827000
179
958.20
08:45:52
London Stock Exchange
592173624590099000
744
958.20
08:45:52
London Stock Exchange
606247375034828000
532
958.20
08:45:58
London Stock Exchange
592173624590099000
366
958.20
08:45:58
London Stock Exchange
592173624590099000
333
958.20
08:45:58
London Stock Exchange
606247375034828000
406
957.50
08:46:47
Chi-X Europe
592173624590099000
411
958.50
08:48:23
Chi-X Europe
592173624590100000
538
958.50
08:48:23
London Stock Exchange
606247375034829000
271
958.50
08:49:22
London Stock Exchange
592173624590101000
159
958.50
08:49:30
London Stock Exchange
592173624590101000
197
958.50
08:49:40
London Stock Exchange
592173624590101000
627
958.50
08:49:40
London Stock Exchange
592173624590101000
321
958.50
08:49:40
London Stock Exchange
606247375034830000
321
958.50
08:49:40
Chi-X Europe
592173624590101000
1,003
959.00
08:51:14
London Stock Exchange
592173624590102000
1,601
958.80
08:52:03
London Stock Exchange
592173624590103000
1,225
958.80
08:52:03
London Stock Exchange
606247375034831000
260
958.70
08:52:03
London Stock Exchange
606247375034831000
57
958.70
08:52:03
Chi-X Europe
592173624590103000
64
958.80
08:52:06
Chi-X Europe
592173624590103000
337
958.80
08:52:06
Chi-X Europe
592173624590103000
407
958.80
08:52:06
Chi-X Europe
606247375034831000
750
958.80
08:52:06
London Stock Exchange
592173624590103000
738
958.80
08:52:06
London Stock Exchange
606247375034831000
331
958.50
08:52:12
Chi-X Europe
606247375034831000
331
958.50
08:52:12
Chi-X Europe
606247375034831000
118
958.50
08:52:12
Chi-X Europe
592173624590103000
499
958.50
08:52:12
Chi-X Europe
592173624590103000
370
958.50
08:52:12
Chi-X Europe
606247375034831000
247
958.50
08:52:30
Chi-X Europe
606247375034832000
1,150
957.90
08:52:40
London Stock Exchange
606247375034832000
532
957.90
08:52:44
London Stock Exchange
592173624590103000
971
957.90
08:52:46
London Stock Exchange
592173624590103000
353
957.90
08:52:46
Chi-X Europe
592173624590103000
37
956.60
08:53:39
Chi-X Europe
592173624590104000
372
956.60
08:53:39
Chi-X Europe
592173624590104000
622
956.60
08:53:39
London Stock Exchange
606247375034832000
165
957.00
08:53:50
London Stock Exchange
606247375034832000
438
958.30
08:56:46
London Stock Exchange
592173624590106000
880
958.30
08:56:46
London Stock Exchange
606247375034834000
19
958.30
08:56:46
London Stock Exchange
606247375034834000
184
958.30
08:56:46
London Stock Exchange
606247375034834000
320
958.30
08:56:46
Chi-X Europe
592173624590106000
425
958.30
08:56:46
London Stock Exchange
606247375034834000
429
958.30
08:56:46
Chi-X Europe
606247375034834000
128
958.30
08:56:46
London Stock Exchange
606247375034834000
232
958.10
08:58:11
London Stock Exchange
606247375034835000
468
958.10
08:58:11
Chi-X Europe
592173624590107000
391
958.10
08:58:11
Chi-X Europe
606247375034835000
23
958.10
08:58:11
Chi-X Europe
606247375034835000
2
958.10
08:58:16
Chi-X Europe
592173624590107000
478
958.10
08:58:16
Chi-X Europe
592173624590107000
317
958.00
08:58:16
Chi-X Europe
592173624590107000
302
958.10
08:58:16
Chi-X Europe
606247375034835000
424
958.20
09:00:18
Chi-X Europe
592173624590108000
525
958.20
09:00:18
London Stock Exchange
606247375034836000
606
958.20
09:00:19
London Stock Exchange
592173624590108000
393
958.20
09:00:19
Chi-X Europe
592173624590108000
516
959.10
09:01:39
London Stock Exchange
592173624590109000
450
959.10
09:01:39
Chi-X Europe
606247375034837000
471
958.90
09:01:43
Chi-X Europe
592173624590109000
527
958.90
09:01:43
London Stock Exchange
606247375034837000
452
958.80
09:02:35
Chi-X Europe
592173624590109000
496
958.80
09:02:35
London Stock Exchange
592173624590109000
290
958.80
09:02:35
London Stock Exchange
606247375034837000
694
958.80
09:02:35
London Stock Exchange
606247375034837000
367
958.80
09:02:35
Chi-X Europe
592173624590109000
400
958.80
09:02:35
London Stock Exchange
606247375034837000
286
958.80
09:02:35
London Stock Exchange
606247375034837000
558
959.50
09:04:31
London Stock Exchange
592173624590110000
3
959.50
09:04:31
London Stock Exchange
606247375034838000
596
959.50
09:04:31
London Stock Exchange
606247375034838000
357
959.50
09:04:31
Chi-X Europe
592173624590110000
133
959.50
09:04:31
Chi-X Europe
606247375034838000
268
959.50
09:04:31
Chi-X Europe
606247375034838000
564
959.40
09:04:41
London Stock Exchange
592173624590110000
366
959.30
09:04:41
Chi-X Europe
592173624590110000
387
959.40
09:04:41
Chi-X Europe
606247375034838000
324
959.30
09:04:41
Chi-X Europe
606247375034838000
660
959.30
09:04:41
London Stock Exchange
592173624590110000
634
959.30
09:04:41
London Stock Exchange
606247375034838000
216
959.20
09:04:41
London Stock Exchange
592173624590110000
384
959.20
09:04:41
London Stock Exchange
606247375034838000
145
959.20
09:04:41
London Stock Exchange
606247375034838000
170
959.20
09:04:41
London Stock Exchange
592173624590110000
253
959.10
09:05:50
Chi-X Europe
592173624590111000
68
959.10
09:05:51
Chi-X Europe
592173624590111000
324
959.10
09:05:51
Chi-X Europe
606247375034839000
469
959.10
09:05:51
London Stock Exchange
606247375034839000
384
959.10
09:05:51
London Stock Exchange
606247375034839000
76
959.00
09:05:59
London Stock Exchange
592173624590111000
255
959.00
09:05:59
London Stock Exchange
592173624590111000
320
959.00
09:05:59
Chi-X Europe
592173624590111000
110
958.40
09:06:31
London Stock Exchange
592173624590111000
629
958.40
09:06:35
London Stock Exchange
592173624590111000
338
958.40
09:06:35
Chi-X Europe
592173624590111000
673
958.40
09:06:35
London Stock Exchange
606247375034839000
449
958.40
09:06:35
Chi-X Europe
606247375034839000
75
958.30
09:06:40
London Stock Exchange
606247375034839000
669
958.70
09:07:01
London Stock Exchange
606247375034840000
631
959.00
09:09:31
London Stock Exchange
592173624590113000
317
959.00
09:09:31
Chi-X Europe
592173624590113000
613
959.00
09:10:52
London Stock Exchange
592173624590114000
386
959.00
09:10:52
Chi-X Europe
592173624590114000
562
959.00
09:10:52
London Stock Exchange
606247375034842000
335
959.00
09:10:52
Chi-X Europe
606247375034842000
956
958.90
09:11:18
London Stock Exchange
606247375034842000
1
958.90
09:12:00
London Stock Exchange
606247375034842000
948
958.90
09:12:00
London Stock Exchange
606247375034842000
727
958.70
09:12:25
London Stock Exchange
592173624590115000
349
958.70
09:12:25
Chi-X Europe
592173624590115000
767
958.70
09:12:25
London Stock Exchange
606247375034842000
458
958.70
09:12:25
London Stock Exchange
606247375034842000
83
958.70
09:12:25
London Stock Exchange
606247375034842000
386
958.60
09:12:41
London Stock Exchange
606247375034843000
404
958.60
09:12:58
Chi-X Europe
592173624590115000
935
958.60
09:13:05
London Stock Exchange
606247375034843000
608
958.60
09:13:14
Chi-X Europe
606247375034843000
768
959.00
09:14:02
London Stock Exchange
606247375034843000
329
959.00
09:14:02
London Stock Exchange
606247375034843000
7
958.60
09:14:33
Chi-X Europe
606247375034844000
687
958.60
09:14:33
London Stock Exchange
606247375034844000
192
958.60
09:14:33
Chi-X Europe
606247375034844000
103
958.80
09:15:31
London Stock Exchange
592173624590117000
799
958.80
09:15:35
London Stock Exchange
592173624590117000
326
958.80
09:15:35
Chi-X Europe
606247375034844000
100
959.70
09:18:26
London Stock Exchange
592173624590118000
520
959.70
09:18:26
London Stock Exchange
592173624590118000
328
959.70
09:18:26
Chi-X Europe
606247375034846000
655
959.30
09:18:59
London Stock Exchange
592173624590118000
1,320
959.30
09:18:59
London Stock Exchange
592173624590118000
448
959.30
09:18:59
London Stock Exchange
606247375034846000
465
959.30
09:18:59
Chi-X Europe
592173624590118000
381
959.20
09:18:59
London Stock Exchange
592173624590118000
718
959.40
09:19:42
London Stock Exchange
592173624590119000
541
959.40
09:19:42
London Stock Exchange
592173624590119000
282
959.30
09:19:49
Chi-X Europe
606247375034847000
948
959.80
09:22:28
London Stock Exchange
592173624590121000
344
959.80
09:23:48
Chi-X Europe
606247375034849000
433
959.80
09:23:48
London Stock Exchange
606247375034849000
171
959.80
09:23:48
London Stock Exchange
606247375034849000
356
959.70
09:23:48
Chi-X Europe
592173624590121000
592
959.70
09:23:48
London Stock Exchange
606247375034849000
342
959.60
09:23:48
Chi-X Europe
592173624590121000
497
959.60
09:23:48
London Stock Exchange
592173624590121000
309
959.60
09:23:48
London Stock Exchange
592173624590121000
366
959.50
09:23:48
London Stock Exchange
592173624590121000
60
959.40
09:23:50
London Stock Exchange
606247375034849000
500
959.50
09:24:00
London Stock Exchange
606247375034849000
82
959.50
09:24:12
London Stock Exchange
606247375034849000
200
959.40
09:24:13
London Stock Exchange
606247375034849000
300
959.40
09:24:13
London Stock Exchange
606247375034849000
6
959.40
09:24:13
London Stock Exchange
606247375034849000
294
959.40
09:24:13
London Stock Exchange
606247375034849000
88
959.40
09:24:13
London Stock Exchange
606247375034849000
600
959.40
09:24:13
London Stock Exchange
606247375034849000
496
959.40
09:24:13
Chi-X Europe
606247375034849000
300
959.30
09:24:14
London Stock Exchange
606247375034849000
241
959.30
09:24:14
London Stock Exchange
606247375034849000
125
959.20
09:24:17
London Stock Exchange
592173624590121000
823
958.70
09:25:25
London Stock Exchange
606247375034850000
356
958.70
09:25:26
London Stock Exchange
592173624590122000
822
958.40
09:26:08
London Stock Exchange
606247375034850000
333
958.30
09:26:08
London Stock Exchange
592173624590123000
572
959.20
09:31:00
London Stock Exchange
592173624590126000
555
959.20
09:31:00
London Stock Exchange
606247375034853000
736
959.60
09:34:19
London Stock Exchange
592173624590128000
448
959.60
09:34:19
London Stock Exchange
606247375034855000
435
959.60
09:34:19
Chi-X Europe
592173624590128000
508
959.60
09:34:19
Chi-X Europe
606247375034855000
581
959.50
09:34:19
London Stock Exchange
592173624590128000
641
959.50
09:34:19
London Stock Exchange
592173624590128000
367
959.50
09:34:19
Chi-X Europe
592173624590128000
296
959.50
09:34:19
Chi-X Europe
592173624590128000
577
959.50
09:34:19
London Stock Exchange
606247375034855000
59
959.50
09:34:19
Chi-X Europe
606247375034855000
47
959.50
09:34:19
Chi-X Europe
606247375034855000
266
959.50
09:34:19
Chi-X Europe
606247375034855000
117
959.50
09:34:19
Chi-X Europe
592173624590128000
513
959.60
09:36:25
London Stock Exchange
592173624590129000
435
959.60
09:36:25
Chi-X Europe
592173624590129000
474
959.50
09:36:35
London Stock Exchange
606247375034857000
77
959.50
09:37:01
London Stock Exchange
606247375034857000
397
959.50
09:37:01
Chi-X Europe
606247375034857000
499
959.40
09:37:01
London Stock Exchange
592173624590130000
1,319
959.40
09:37:01
London Stock Exchange
606247375034857000
302
959.40
09:37:01
Turquoise
606247375034857000
147
959.40
09:37:01
Turquoise
606247375034857000
644
959.30
09:37:02
London Stock Exchange
606247375034857000
335
959.30
09:37:02
London Stock Exchange
592173624590130000
1,550
959.90
09:39:36
London Stock Exchange
592173624590132000
761
959.90
09:39:36
London Stock Exchange
592173624590132000
1,342
959.80
09:39:36
London Stock Exchange
606247375034859000
92
959.80
09:40:40
Chi-X Europe
606247375034859000
110
959.80
09:41:30
Chi-X Europe
606247375034860000
334
959.80
09:41:40
London Stock Exchange
606247375034860000
512
959.80
09:41:40
London Stock Exchange
592173624590134000
293
959.80
09:41:40
London Stock Exchange
606247375034860000
484
959.80
09:41:40
Chi-X Europe
592173624590134000
119
959.80
09:41:40
Chi-X Europe
606247375034860000
441
959.60
09:42:18
Chi-X Europe
592173624590134000
444
959.60
09:42:18
Chi-X Europe
592173624590134000
400
959.60
09:42:18
London Stock Exchange
592173624590134000
39
959.60
09:42:18
London Stock Exchange
592173624590134000
689
959.60
09:42:18
Chi-X Europe
606247375034861000
508
959.60
09:42:18
Chi-X Europe
592173624590134000
587
959.50
09:42:39
London Stock Exchange
592173624590134000
607
959.50
09:42:39
London Stock Exchange
606247375034861000
509
959.50
09:42:39
London Stock Exchange
606247375034861000
361
959.50
09:42:39
Chi-X Europe
606247375034861000
412
959.50
09:42:39
Chi-X Europe
606247375034861000
721
959.50
09:46:00
London Stock Exchange
606247375034863000
402
959.50
09:46:00
Chi-X Europe
606247375034863000
353
959.40
09:46:02
Chi-X Europe
592173624590137000
747
959.40
09:46:02
London Stock Exchange
592173624590137000
417
959.40
09:46:02
Chi-X Europe
606247375034864000
634
959.40
09:46:02
London Stock Exchange
606247375034864000
948
959.40
09:48:27
London Stock Exchange
592173624590139000
948
959.40
09:48:27
London Stock Exchange
606247375034865000
615
959.20
09:49:38
London Stock Exchange
592173624590139000
436
959.20
09:49:38
London Stock Exchange
592173624590139000
356
959.20
09:49:38
Chi-X Europe
592173624590139000
343
959.20
09:49:38
Chi-X Europe
592173624590139000
421
959.20
09:49:38
Chi-X Europe
592173624590139000
278
959.10
09:49:38
London Stock Exchange
592173624590139000
495
959.20
09:49:38
London Stock Exchange
606247375034866000
456
959.20
09:49:38
Chi-X Europe
606247375034866000
600
959.10
09:49:44
London Stock Exchange
592173624590140000
529
959.10
09:49:44
London Stock Exchange
592173624590140000
601
959.10
09:49:44
London Stock Exchange
606247375034866000
514
959.10
09:49:44
Chi-X Europe
592173624590140000
71
959.10
09:49:44
Chi-X Europe
606247375034866000
513
959.00
09:49:44
London Stock Exchange
592173624590140000
1,194
956.30
09:50:50
London Stock Exchange
592173624590141000
72
956.30
09:50:50
London Stock Exchange
606247375034868000
1,266
955.60
09:51:10
London Stock Exchange
592173624590142000
659
955.50
09:52:46
Chi-X Europe
592173624590143000
498
955.50
09:52:46
London Stock Exchange
606247375034869000
329
955.20
09:52:47
London Stock Exchange
606247375034869000
132
955.20
09:52:47
Chi-X Europe
606247375034869000
373
955.20
09:52:47
Chi-X Europe
606247375034869000
323
955.10
09:52:47
London Stock Exchange
592173624590143000
344
955.50
09:54:48
London Stock Exchange
592173624590145000
341
955.50
09:54:48
Chi-X Europe
606247375034872000
361
955.30
09:54:57
Chi-X Europe
592173624590145000
329
955.40
09:54:57
London Stock Exchange
606247375034872000
653
955.30
09:54:57
London Stock Exchange
606247375034872000
717
954.70
09:55:47
London Stock Exchange
606247375034872000
203
954.70
09:55:47
London Stock Exchange
606247375034872000
373
954.70
09:55:48
Chi-X Europe
606247375034872000
680
954.50
09:55:48
London Stock Exchange
606247375034872000
287
954.50
09:55:48
London Stock Exchange
606247375034872000
383
954.50
09:55:48
Chi-X Europe
606247375034872000
563
956.30
09:57:56
London Stock Exchange
606247375034874000
566
956.30
09:57:56
London Stock Exchange
606247375034874000
425
956.30
09:57:56
Chi-X Europe
592173624590148000
359
956.20
09:57:56
London Stock Exchange
592173624590148000
332
956.20
09:57:56
London Stock Exchange
592173624590148000
456
956.30
09:57:56
Chi-X Europe
606247375034874000
355
955.70
09:59:42
London Stock Exchange
592173624590149000
365
955.70
09:59:42
London Stock Exchange
592173624590149000
669
955.70
09:59:42
London Stock Exchange
606247375034875000
459
955.70
09:59:42
Chi-X Europe
592173624590149000
429
955.70
09:59:42
Chi-X Europe
606247375034875000
353
953.80
10:01:05
Chi-X Europe
592173624590150000
648
953.80
10:01:05
London Stock Exchange
606247375034876000
608
953.60
10:01:29
London Stock Exchange
592173624590151000
393
953.60
10:01:29
Chi-X Europe
606247375034877000
871
954.90
10:03:25
London Stock Exchange
592173624590152000
953
954.90
10:03:25
London Stock Exchange
606247375034878000
352
954.90
10:03:25
Chi-X Europe
592173624590152000
24
954.90
10:03:25
Chi-X Europe
606247375034878000
364
954.90
10:03:25
Chi-X Europe
606247375034878000
260
954.90
10:03:25
London Stock Exchange
606247375034878000
338
954.80
10:03:25
London Stock Exchange
592173624590152000
344
954.80
10:03:25
London Stock Exchange
606247375034878000
344
954.30
10:04:16
Chi-X Europe
592173624590153000
712
954.30
10:04:16
London Stock Exchange
592173624590153000
680
954.30
10:04:16
London Stock Exchange
592173624590153000
377
954.30
10:04:16
Chi-X Europe
606247375034879000
377
954.10
10:07:13
Chi-X Europe
592173624590156000
198
954.20
10:08:28
London Stock Exchange
592173624590157000
420
954.20
10:08:30
London Stock Exchange
592173624590157000
330
954.20
10:08:30
London Stock Exchange
606247375034883000
615
954.10
10:08:38
London Stock Exchange
592173624590157000
739
954.10
10:08:38
Chi-X Europe
606247375034883000
155
954.10
10:08:38
Chi-X Europe
606247375034883000
178
954.10
10:08:38
Chi-X Europe
606247375034883000
341
954.00
10:08:38
London Stock Exchange
592173624590157000
152
954.00
10:08:38
London Stock Exchange
592173624590157000
722
953.90
10:08:38
London Stock Exchange
592173624590157000
461
953.90
10:08:38
Chi-X Europe
606247375034883000
33
952.60
10:15:16
Chi-X Europe
592173624590165000
1,098
952.60
10:15:16
London Stock Exchange
606247375034890000
446
953.10
10:15:17
London Stock Exchange
592173624590165000
1,097
953.10
10:15:17
London Stock Exchange
592173624590165000
407
953.10
10:15:17
Chi-X Europe
606247375034890000
786
953.10
10:15:17
London Stock Exchange
606247375034890000
5
953.20
10:15:17
London Stock Exchange
592173624590165000
204
953.20
10:15:18
London Stock Exchange
606247375034890000
1,210
953.20
10:15:18
London Stock Exchange
606247375034890000
30
953.20
10:15:18
London Stock Exchange
592173624590165000
36
953.20
10:15:18
London Stock Exchange
592173624590165000
261
953.20
10:15:18
Chi-X Europe
606247375034890000
86
953.10
10:15:18
London Stock Exchange
592173624590165000
600
953.20
10:15:18
London Stock Exchange
592173624590165000
660
953.10
10:15:18
Chi-X Europe
606247375034890000
52
953.20
10:15:18
Chi-X Europe
606247375034890000
227
953.10
10:15:18
Chi-X Europe
592173624590165000
30
953.20
10:15:18
London Stock Exchange
606247375034890000
35
953.20
10:15:18
London Stock Exchange
606247375034890000
86
953.10
10:15:18
Chi-X Europe
606247375034890000
148
953.10
10:15:18
Chi-X Europe
606247375034890000
30
953.20
10:15:18
London Stock Exchange
592173624590165000
119
953.10
10:15:18
Chi-X Europe
592173624590165000
136
953.20
10:15:18
London Stock Exchange
606247375034890000
119
953.10
10:15:18
Chi-X Europe
606247375034890000
30
953.20
10:15:19
London Stock Exchange
592173624590165000
119
953.10
10:15:19
Chi-X Europe
592173624590165000
71
953.10
10:15:19
Chi-X Europe
606247375034890000
375
953.20
10:15:19
Chi-X Europe
592173624590165000
1,012
953.20
10:15:19
London Stock Exchange
606247375034890000
1,101
953.10
10:15:20
London Stock Exchange
606247375034891000
374
953.10
10:15:20
London Stock Exchange
606247375034891000
30
953.00
10:15:23
London Stock Exchange
606247375034891000
500
953.40
10:15:28
Chi-X Europe
592173624590166000
600
953.40
10:15:28
London Stock Exchange
606247375034892000
600
953.50
10:15:29
London Stock Exchange
606247375034892000
479
953.50
10:15:29
London Stock Exchange
606247375034892000
420
953.50
10:15:29
Turquoise
592173624590167000
156
953.50
10:15:29
Turquoise
592173624590167000
500
953.40
10:15:29
Chi-X Europe
592173624590167000
600
953.40
10:15:29
London Stock Exchange
592173624590167000
62
953.50
10:15:29
Chi-X Europe
592173624590167000
21
953.50
10:15:29
London Stock Exchange
592173624590167000
300
953.50
10:15:29
London Stock Exchange
592173624590167000
580
953.50
10:15:29
London Stock Exchange
592173624590167000
1,199
953.50
10:15:29
London Stock Exchange
592173624590167000
166
953.50
10:15:29
Turquoise
606247375034892000
157
953.60
10:15:29
Turquoise
592173624590167000
42
953.60
10:15:29
London Stock Exchange
606247375034892000
600
953.60
10:15:29
London Stock Exchange
592173624590167000
400
953.60
10:15:29
Turquoise
606247375034892000
1,199
953.60
10:15:29
London Stock Exchange
592173624590167000
409
953.60
10:15:29
Chi-X Europe
592173624590167000
1,105
953.60
10:15:29
London Stock Exchange
606247375034892000
126
953.60
10:15:29
Chi-X Europe
606247375034892000
400
953.60
10:15:29
Turquoise
592173624590167000
158
953.60
10:15:29
Turquoise
592173624590167000
227
953.60
10:15:29
London Stock Exchange
592173624590167000
1,347
953.70
10:15:29
London Stock Exchange
592173624590167000
838
953.70
10:15:29
London Stock Exchange
592173624590167000
877
953.70
10:15:29
London Stock Exchange
592173624590167000
469
953.70
10:15:29
Chi-X Europe
606247375034892000
405
953.70
10:15:29
Chi-X Europe
606247375034892000
653
953.70
10:15:29
London Stock Exchange
606247375034892000
299
953.70
10:15:29
London Stock Exchange
606247375034892000
320
953.60
10:15:29
Turquoise
592173624590167000
1,300
953.60
10:15:29
London Stock Exchange
592173624590167000
897
953.60
10:15:29
London Stock Exchange
592173624590167000
1,075
953.60
10:15:29
London Stock Exchange
606247375034892000
813
953.60
10:15:29
London Stock Exchange
606247375034892000
407
953.60
10:15:29
Chi-X Europe
592173624590167000
482
953.60
10:15:29
Chi-X Europe
592173624590167000
482
953.60
10:15:29
Chi-X Europe
606247375034892000
423
953.60
10:15:29
Chi-X Europe
606247375034892000
1,125
953.60
10:15:29
London Stock Exchange
606247375034892000
500
953.60
10:15:29
Chi-X Europe
606247375034892000
219
953.60
10:15:29
Chi-X Europe
592173624590167000
126
953.60
10:15:29
Chi-X Europe
606247375034892000
221
953.30
10:15:29
Chi-X Europe
606247375034892000
570
953.30
10:15:29
London Stock Exchange
592173624590167000
130
953.30
10:15:29
Chi-X Europe
592173624590167000
188
953.30
10:15:29
London Stock Exchange
606247375034892000
39
953.30
10:15:29
London Stock Exchange
592173624590167000
13
953.30
10:15:29
Chi-X Europe
606247375034892000
13
953.30
10:15:29
Chi-X Europe
592173624590167000
48
953.30
10:15:29
London Stock Exchange
606247375034892000
48
953.30
10:15:29
London Stock Exchange
592173624590167000
48
953.30
10:15:29
London Stock Exchange
606247375034892000
12
953.30
10:15:29
London Stock Exchange
592173624590167000
25
953.30
10:15:30
Chi-X Europe
592173624590167000
302
953.50
10:15:30
London Stock Exchange
592173624590167000
360
953.50
10:15:30
London Stock Exchange
606247375034893000
241
953.60
10:15:31
London Stock Exchange
592173624590168000
472
953.80
10:15:32
London Stock Exchange
592173624590168000
1,058
953.80
10:15:32
London Stock Exchange
592173624590168000
554
953.80
10:15:32
London Stock Exchange
592173624590168000
503
953.80
10:15:32
Chi-X Europe
592173624590168000
1,266
953.80
10:15:32
London Stock Exchange
606247375034893000
600
953.80
10:15:32
London Stock Exchange
606247375034893000
198
953.80
10:15:32
London Stock Exchange
606247375034893000
161
953.80
10:15:32
London Stock Exchange
606247375034893000
57
953.80
10:15:32
Chi-X Europe
606247375034893000
218
953.80
10:15:32
Chi-X Europe
592173624590168000
73
953.80
10:15:32
Chi-X Europe
606247375034893000
149
953.90
10:15:32
London Stock Exchange
606247375034893000
504
953.90
10:15:32
London Stock Exchange
592173624590168000
207
953.90
10:15:32
London Stock Exchange
606247375034893000
698
953.90
10:15:32
London Stock Exchange
592173624590168000
342
953.80
10:15:33
Chi-X Europe
592173624590168000
1,021
953.80
10:15:33
London Stock Exchange
606247375034893000
600
953.80
10:15:33
London Stock Exchange
592173624590168000
106
953.80
10:15:33
London Stock Exchange
592173624590168000
1,233
953.80
10:15:33
London Stock Exchange
606247375034893000
1,011
953.80
10:15:33
London Stock Exchange
592173624590168000
1,007
953.90
10:15:34
London Stock Exchange
592173624590168000
373
953.90
10:15:34
Chi-X Europe
606247375034893000
185
954.10
10:15:35
London Stock Exchange
606247375034894000
140
954.20
10:15:35
London Stock Exchange
592173624590168000
428
954.20
10:15:35
Chi-X Europe
592173624590168000
1,153
954.20
10:15:35
London Stock Exchange
606247375034894000
500
954.20
10:15:35
London Stock Exchange
592173624590168000
682
954.20
10:15:35
London Stock Exchange
592173624590168000
600
954.20
10:15:35
London Stock Exchange
606247375034894000
420
954.20
10:15:35
London Stock Exchange
606247375034894000
25
954.20
10:15:35
London Stock Exchange
606247375034894000
380
954.20
10:15:35
Chi-X Europe
606247375034894000
24
954.20
10:15:35
Chi-X Europe
606247375034894000
162
954.20
10:15:35
London Stock Exchange
592173624590168000
103
954.20
10:15:35
London Stock Exchange
592173624590168000
340
954.20
10:15:35
Chi-X Europe
592173624590168000
1,027
954.30
10:15:36
London Stock Exchange
592173624590168000
40
954.30
10:15:36
London Stock Exchange
592173624590168000
385
954.30
10:15:36
Chi-X Europe
606247375034894000
963
954.30
10:15:36
London Stock Exchange
606247375034894000
270
954.30
10:15:36
London Stock Exchange
606247375034894000
123
954.20
10:15:37
London Stock Exchange
592173624590169000
800
954.20
10:15:37
Chi-X Europe
592173624590169000
273
954.20
10:15:37
Chi-X Europe
592173624590169000
213
954.20
10:15:37
Chi-X Europe
592173624590169000
400
954.20
10:15:37
Turquoise
606247375034894000
12
954.20
10:15:37
Turquoise
606247375034894000
627
954.00
10:15:37
London Stock Exchange
592173624590169000
1,087
954.10
10:15:38
London Stock Exchange
592173624590169000
250
954.10
10:15:38
Chi-X Europe
592173624590169000
250
954.10
10:15:39
London Stock Exchange
592173624590169000
424
954.10
10:15:39
Chi-X Europe
592173624590169000
1,053
954.10
10:15:39
London Stock Exchange
606247375034894000
715
954.10
10:15:39
London Stock Exchange
606247375034894000
419
954.10
10:15:39
Chi-X Europe
606247375034894000
1,079
954.10
10:15:40
London Stock Exchange
592173624590169000
841
954.10
10:15:40
London Stock Exchange
592173624590169000
1,274
954.10
10:15:40
London Stock Exchange
606247375034894000
472
954.10
10:15:40
Chi-X Europe
592173624590169000
400
954.10
10:15:40
Chi-X Europe
606247375034894000
1,284
954.10
10:15:40
London Stock Exchange
592173624590169000
29
954.10
10:15:40
London Stock Exchange
606247375034894000
850
954.10
10:15:41
London Stock Exchange
592173624590169000
418
954.10
10:15:41
Turquoise
592173624590169000
464
954.10
10:15:41
Chi-X Europe
592173624590169000
1,200
954.10
10:15:41
London Stock Exchange
606247375034894000
1,222
954.10
10:15:41
London Stock Exchange
606247375034894000
476
954.10
10:15:41
Chi-X Europe
606247375034894000
418
954.10
10:15:41
Turquoise
606247375034894000
1,154
954.10
10:15:41
London Stock Exchange
592173624590169000
1,331
954.10
10:15:41
London Stock Exchange
606247375034894000
910
954.10
10:15:42
London Stock Exchange
592173624590169000
602
954.10
10:15:42
London Stock Exchange
592173624590169000
1,013
954.10
10:15:42
London Stock Exchange
592173624590169000
336
954.10
10:15:42
Turquoise
592173624590169000
534
954.10
10:15:42
London Stock Exchange
606247375034895000
1,135
954.10
10:15:42
London Stock Exchange
606247375034895000
136
954.10
10:15:42
Chi-X Europe
592173624590169000
241
954.10
10:15:42
Chi-X Europe
606247375034895000
313
954.10
10:15:42
Chi-X Europe
606247375034895000
192
954.10
10:15:42
Chi-X Europe
592173624590169000
535
954.10
10:15:42
London Stock Exchange
592173624590169000
85
954.10
10:15:42
London Stock Exchange
606247375034895000
1,156
954.00
10:15:43
London Stock Exchange
606247375034895000
878
954.00
10:15:43
London Stock Exchange
606247375034895000
447
954.00
10:15:43
London Stock Exchange
592173624590169000
300
954.00
10:15:43
Chi-X Europe
606247375034895000
134
954.00
10:15:43
Chi-X Europe
592173624590169000
53
954.00
10:15:43
Chi-X Europe
592173624590169000
432
954.00
10:15:43
London Stock Exchange
592173624590169000
879
954.00
10:15:44
London Stock Exchange
606247375034895000
989
954.00
10:15:44
London Stock Exchange
606247375034895000
342
954.00
10:15:45
London Stock Exchange
606247375034895000
241
954.00
10:15:45
London Stock Exchange
606247375034895000
1,384
954.00
10:15:45
London Stock Exchange
606247375034895000
367
954.00
10:15:45
Chi-X Europe
606247375034895000
491
954.00
10:15:45
Chi-X Europe
606247375034895000
388
954.00
10:15:45
Chi-X Europe
592173624590169000
1,047
954.00
10:15:45
London Stock Exchange
592173624590169000
1,068
953.90
10:15:46
London Stock Exchange
606247375034895000
1,160
953.90
10:15:46
London Stock Exchange
606247375034895000
554
953.90
10:15:46
Chi-X Europe
606247375034895000
1,147
953.90
10:15:47
London Stock Exchange
592173624590170000
1,207
953.90
10:15:47
London Stock Exchange
606247375034895000
879
953.90
10:15:47
London Stock Exchange
606247375034895000
476
953.90
10:15:47
Chi-X Europe
592173624590170000
426
953.90
10:15:47
Chi-X Europe
606247375034895000
186
953.90
10:15:47
Chi-X Europe
606247375034895000
840
953.90
10:15:48
London Stock Exchange
592173624590170000
365
953.90
10:15:48
London Stock Exchange
592173624590170000
1,066
953.90
10:15:48
London Stock Exchange
606247375034895000
1,130
953.90
10:15:48
London Stock Exchange
606247375034895000
600
953.90
10:15:48
London Stock Exchange
592173624590170000
426
953.90
10:15:49
London Stock Exchange
592173624590170000
794
953.90
10:15:49
London Stock Exchange
592173624590170000
1,043
953.90
10:15:49
London Stock Exchange
606247375034895000
783
953.90
10:15:49
London Stock Exchange
606247375034895000
776
953.90
10:15:49
London Stock Exchange
606247375034895000
563
953.90
10:15:49
Chi-X Europe
592173624590170000
1,112
953.80
10:15:49
London Stock Exchange
592173624590170000
384
953.80
10:15:49
Chi-X Europe
592173624590170000
28
953.80
10:15:49
Chi-X Europe
592173624590170000
492
953.90
10:15:49
Chi-X Europe
606247375034895000
770
953.80
10:15:49
London Stock Exchange
606247375034895000
500
953.80
10:15:49
London Stock Exchange
606247375034895000
1,036
953.80
10:15:49
London Stock Exchange
606247375034895000
600
953.70
10:15:49
London Stock Exchange
606247375034895000
945
953.70
10:15:49
London Stock Exchange
606247375034895000
500
953.80
10:15:49
London Stock Exchange
606247375034895000
500
953.80
10:15:49
London Stock Exchange
606247375034895000
179
953.80
10:15:49
London Stock Exchange
606247375034895000
581
953.80
10:15:49
London Stock Exchange
606247375034895000
500
953.70
10:15:49
Chi-X Europe
592173624590170000
351
953.80
10:15:49
Chi-X Europe
592173624590170000
280
953.80
10:15:49
Chi-X Europe
592173624590170000
400
953.70
10:15:49
Turquoise
592173624590170000
206
953.70
10:15:49
London Stock Exchange
592173624590170000
241
953.80
10:15:49
Turquoise
592173624590170000
64
953.80
10:15:49
London Stock Exchange
592173624590170000
162
953.80
10:15:49
London Stock Exchange
606247375034895000
218
953.80
10:15:49
London Stock Exchange
606247375034895000
500
953.80
10:15:49
Chi-X Europe
606247375034895000
134
953.80
10:15:49
Chi-X Europe
606247375034895000
53
953.80
10:15:49
Chi-X Europe
606247375034895000
32
953.80
10:15:49
Chi-X Europe
606247375034895000
500
953.80
10:15:49
Chi-X Europe
592173624590170000
52
953.80
10:15:49
Chi-X Europe
592173624590170000
53
953.80
10:15:49
Chi-X Europe
592173624590170000
32
953.80
10:15:49
Chi-X Europe
592173624590170000
227
953.80
10:15:49
London Stock Exchange
592173624590170000
450
953.80
10:15:49
London Stock Exchange
592173624590170000
17
953.80
10:15:49
Turquoise
606247375034895000
15
953.80
10:15:49
Turquoise
606247375034895000
79
953.80
10:15:49
Turquoise
592173624590170000
52
953.80
10:15:49
Turquoise
592173624590170000
500
953.80
10:15:49
Chi-X Europe
606247375034895000
53
953.80
10:15:49
Chi-X Europe
606247375034895000
32
953.80
10:15:49
Chi-X Europe
606247375034895000
162
953.80
10:15:49
London Stock Exchange
606247375034895000
53
953.80
10:15:49
Chi-X Europe
592173624590170000
64
953.80
10:15:49
Turquoise
606247375034895000
52
953.80
10:15:49
Turquoise
606247375034895000
1,106
953.90
10:15:53
London Stock Exchange
592173624590170000
483
953.90
10:15:53
London Stock Exchange
592173624590170000
746
953.90
10:15:53
Turquoise
592173624590170000
431
953.90
10:15:53
Chi-X Europe
592173624590170000
446
953.90
10:15:53
London Stock Exchange
606247375034895000
1,109
953.90
10:15:53
London Stock Exchange
606247375034895000
48
953.90
10:15:54
London Stock Exchange
592173624590170000
1,008
953.90
10:15:54
London Stock Exchange
592173624590170000
130
953.90
10:15:54
London Stock Exchange
606247375034896000
181
953.90
10:15:56
London Stock Exchange
592173624590170000
12
953.90
10:15:56
Chi-X Europe
592173624590170000
2
953.80
10:15:56
London Stock Exchange
592173624590170000
1,322
953.90
10:15:56
London Stock Exchange
606247375034896000
781
953.90
10:15:56
London Stock Exchange
606247375034896000
759
953.90
10:15:56
Turquoise
606247375034896000
410
953.90
10:15:56
Chi-X Europe
606247375034896000
926
953.90
10:15:56
Chi-X Europe
606247375034896000
724
953.90
10:15:56
Chi-X Europe
606247375034896000
522
953.80
10:15:56
Chi-X Europe
592173624590170000
606
953.80
10:15:56
Chi-X Europe
592173624590170000
917
953.80
10:15:56
London Stock Exchange
592173624590170000
815
953.80
10:15:56
London Stock Exchange
592173624590170000
661
953.80
10:15:56
London Stock Exchange
592173624590170000
547
953.80
10:15:56
Chi-X Europe
606247375034896000
746
953.80
10:15:56
Chi-X Europe
606247375034896000
1,020
953.80
10:15:56
London Stock Exchange
606247375034896000
876
953.70
10:15:56
London Stock Exchange
592173624590170000
824
953.70
10:15:56
Chi-X Europe
592173624590170000
803
953.70
10:15:56
Chi-X Europe
592173624590170000
898
953.70
10:15:56
London Stock Exchange
606247375034896000
400
953.70
10:15:56
London Stock Exchange
606247375034896000
712
953.70
10:15:56
Chi-X Europe
592173624590170000
139
953.70
10:15:57
London Stock Exchange
592173624590170000
893
953.70
10:16:00
London Stock Exchange
592173624590170000
555
953.70
10:16:00
London Stock Exchange
592173624590170000
332
953.70
10:16:00
Turquoise
592173624590170000
139
953.70
10:16:00
Turquoise
592173624590170000
540
953.70
10:16:00
London Stock Exchange
592173624590170000
703
953.70
10:16:00
London Stock Exchange
592173624590170000
564
953.70
10:16:00
London Stock Exchange
592173624590170000
779
953.70
10:16:00
Chi-X Europe
592173624590170000
630
953.70
10:16:00
Chi-X Europe
592173624590170000
644
953.70
10:16:00
Chi-X Europe
592173624590170000
392
953.70
10:16:00
Chi-X Europe
592173624590170000
687
953.70
10:16:00
Chi-X Europe
592173624590170000
88
953.70
10:16:00
London Stock Exchange
606247375034896000
782
953.70
10:16:00
London Stock Exchange
606247375034896000
324
953.70
10:16:00
Turquoise
606247375034896000
689
953.70
10:16:00
London Stock Exchange
606247375034896000
549
953.70
10:16:00
London Stock Exchange
606247375034896000
507
953.70
10:16:00
London Stock Exchange
606247375034896000
518
953.70
10:16:00
London Stock Exchange
606247375034896000
250
953.70
10:16:00
London Stock Exchange
606247375034896000
739
953.70
10:16:00
Chi-X Europe
606247375034896000
555
953.70
10:16:00
Chi-X Europe
606247375034896000
658
953.70
10:16:00
Chi-X Europe
606247375034896000
508
953.70
10:16:00
Chi-X Europe
606247375034896000
506
953.70
10:16:00
Chi-X Europe
606247375034896000
600
953.50
10:16:00
London Stock Exchange
592173624590170000
210
953.50
10:16:00
London Stock Exchange
592173624590170000
430
953.60
10:16:00
London Stock Exchange
592173624590170000
240
953.60
10:16:00
London Stock Exchange
592173624590170000
416
953.60
10:16:00
London Stock Exchange
592173624590170000
222
953.50
10:16:00
Chi-X Europe
606247375034896000
158
953.60
10:16:00
BATS Europe
592173624590170000
222
953.50
10:16:00
Chi-X Europe
592173624590170000
26
953.60
10:16:00
BATS Europe
606247375034896000
71
953.50
10:16:00
Chi-X Europe
606247375034896000
449
953.60
10:16:00
Chi-X Europe
606247375034896000
440
953.60
10:16:00
Chi-X Europe
606247375034896000
80
953.60
10:16:00
Chi-X Europe
606247375034896000
393
953.60
10:16:00
Chi-X Europe
592173624590170000
208
953.60
10:16:00
Chi-X Europe
592173624590170000
913
953.60
10:16:00
London Stock Exchange
592173624590171000
400
953.60
10:16:00
Chi-X Europe
606247375034896000
438
953.60
10:16:00
Chi-X Europe
606247375034896000
529
953.70
10:16:00
London Stock Exchange
592173624590171000
94
953.70
10:16:00
London Stock Exchange
606247375034896000
475
953.70
10:16:00
London Stock Exchange
606247375034896000
26
953.70
10:16:00
London Stock Exchange
606247375034896000
810
953.90
10:16:05
London Stock Exchange
592173624590171000
650
953.90
10:16:05
Chi-X Europe
592173624590171000
693
953.90
10:16:05
London Stock Exchange
606247375034896000
470
953.90
10:16:05
London Stock Exchange
592173624590171000
200
953.90
10:16:05
London Stock Exchange
606247375034896000
148
953.90
10:16:05
Chi-X Europe
592173624590171000
643
953.90
10:16:05
London Stock Exchange
592173624590171000
441
953.90
10:16:05
London Stock Exchange
606247375034896000
629
953.80
10:16:06
Chi-X Europe
592173624590171000
828
953.80
10:16:06
Chi-X Europe
592173624590171000
798
953.80
10:16:06
London Stock Exchange
592173624590171000
484
953.80
10:16:06
London Stock Exchange
606247375034896000
545
953.80
10:16:06
London Stock Exchange
606247375034896000
1,176
953.80
10:16:06
Chi-X Europe
606247375034896000
236
953.80
10:16:06
London Stock Exchange
592173624590171000
267
953.80
10:16:06
Chi-X Europe
592173624590171000
457
953.80
10:16:06
Chi-X Europe
606247375034896000
141
953.80
10:16:07
London Stock Exchange
592173624590171000
328
953.70
10:16:10
Turquoise
592173624590171000
361
953.70
10:16:10
Turquoise
606247375034896000
894
953.70
10:16:10
London Stock Exchange
592173624590171000
442
953.70
10:16:10
London Stock Exchange
592173624590171000
650
953.70
10:16:10
Chi-X Europe
592173624590171000
744
953.70
10:16:10
Chi-X Europe
592173624590171000
712
953.70
10:16:10
Chi-X Europe
592173624590171000
625
953.70
10:16:10
London Stock Exchange
606247375034896000
701
953.70
10:16:10
London Stock Exchange
606247375034896000
562
953.70
10:16:10
Chi-X Europe
606247375034896000
400
953.70
10:16:10
BATS Europe
592173624590171000
440
953.70
10:16:10
BATS Europe
592173624590171000
171
953.70
10:16:10
BATS Europe
592173624590171000
94
953.70
10:16:10
BATS Europe
592173624590171000
390
953.70
10:16:10
Chi-X Europe
592173624590171000
150
953.70
10:16:10
Chi-X Europe
592173624590171000
600
953.70
10:16:10
London Stock Exchange
606247375034896000
500
953.70
10:16:10
London Stock Exchange
606247375034896000
184
953.70
10:16:10
London Stock Exchange
606247375034896000
137
953.70
10:16:10
London Stock Exchange
606247375034896000
214
953.70
10:16:10
London Stock Exchange
592173624590171000
519
953.70
10:16:10
London Stock Exchange
592173624590171000
476
953.70
10:16:10
Chi-X Europe
606247375034896000
300
953.70
10:16:10
Chi-X Europe
592173624590171000
868
953.70
10:16:12
London Stock Exchange
592173624590171000
543
953.70
10:16:12
Chi-X Europe
592173624590171000
919
953.70
10:16:12
London Stock Exchange
606247375034896000
213
953.70
10:16:12
London Stock Exchange
606247375034896000
483
953.70
10:16:12
London Stock Exchange
606247375034896000
795
953.70
10:16:12
Chi-X Europe
606247375034896000
712
953.70
10:16:16
London Stock Exchange
592173624590171000
310
953.70
10:16:16
Chi-X Europe
592173624590171000
436
953.70
10:16:16
London Stock Exchange
606247375034896000
597
953.70
10:16:16
Chi-X Europe
606247375034896000
200
953.60
10:16:16
London Stock Exchange
592173624590171000
427
953.60
10:16:16
London Stock Exchange
592173624590171000
629
950.50
10:24:35
London Stock Exchange
592173624590178000
767
950.50
10:24:35
London Stock Exchange
592173624590178000
1,371
950.50
10:24:35
London Stock Exchange
606247375034903000
374
950.40
10:24:35
London Stock Exchange
606247375034903000
452
950.50
10:24:35
BATS Europe
592173624590178000
131
950.50
10:24:35
Chi-X Europe
592173624590178000
1,172
950.10
10:25:14
London Stock Exchange
592173624590179000
1,167
950.00
10:25:21
London Stock Exchange
592173624590179000
339
950.00
10:25:21
Turquoise
606247375034904000
339
950.00
10:25:21
BATS Europe
606247375034904000
204
950.00
10:25:21
Chi-X Europe
606247375034904000
447
950.00
10:25:21
Chi-X Europe
606247375034904000
834
950.00
10:25:21
Chi-X Europe
606247375034904000
1,280
949.90
10:25:21
London Stock Exchange
592173624590179000
225
949.80
10:25:21
Chi-X Europe
606247375034904000
500
950.00
10:25:21
Chi-X Europe
592173624590179000
223
950.00
10:25:21
Chi-X Europe
592173624590179000
194
950.00
10:25:21
London Stock Exchange
606247375034904000
1,711
950.00
10:25:21
London Stock Exchange
592173624590179000
1,562
950.00
10:25:21
London Stock Exchange
606247375034904000
1,035
950.00
10:25:21
London Stock Exchange
606247375034904000
1,059
950.00
10:25:22
London Stock Exchange
592173624590179000
1,477
950.00
10:25:22
London Stock Exchange
606247375034904000
1,760
950.00
10:25:22
London Stock Exchange
592173624590179000
11
950.00
10:25:22
Chi-X Europe
606247375034904000
1,144
950.00
10:25:22
London Stock Exchange
606247375034904000
600
950.00
10:25:22
London Stock Exchange
592173624590179000
1,056
950.00
10:25:23
London Stock Exchange
606247375034904000
600
950.00
10:25:23
London Stock Exchange
592173624590179000
1,429
950.00
10:25:23
London Stock Exchange
606247375034904000
725
950.00
10:25:23
London Stock Exchange
606247375034904000
828
950.00
10:25:23
London Stock Exchange
606247375034904000
600
950.00
10:25:23
London Stock Exchange
592173624590179000
989
950.00
10:25:24
London Stock Exchange
606247375034904000
10
950.00
10:25:24
London Stock Exchange
592173624590179000
1,731
950.00
10:25:24
London Stock Exchange
592173624590179000
1,475
950.00
10:25:24
London Stock Exchange
606247375034904000
145
950.00
10:25:24
London Stock Exchange
592173624590179000
1,194
950.00
10:25:24
London Stock Exchange
606247375034904000
600
950.00
10:25:24
London Stock Exchange
592173624590179000
316
950.00
10:25:24
London Stock Exchange
606247375034904000
1,089
950.00
10:25:24
London Stock Exchange
606247375034904000
1,087
950.00
10:25:24
London Stock Exchange
592173624590179000
1,321
950.00
10:25:24
London Stock Exchange
606247375034904000
1,495
950.00
10:25:25
London Stock Exchange
592173624590179000
1,597
950.00
10:25:25
London Stock Exchange
592173624590179000
1,538
950.00
10:25:25
London Stock Exchange
606247375034904000
150
950.00
10:25:25
London Stock Exchange
606247375034904000
1,538
950.00
10:25:25
London Stock Exchange
592173624590179000
1,218
950.00
10:25:25
London Stock Exchange
606247375034904000
1,448
950.00
10:25:25
London Stock Exchange
592173624590179000
1,250
950.00
10:25:25
London Stock Exchange
606247375034904000
1,294
950.00
10:25:25
London Stock Exchange
592173624590179000
1,548
950.00
10:25:25
London Stock Exchange
606247375034904000
1,678
950.00
10:25:26
London Stock Exchange
592173624590179000
972
950.00
10:25:26
London Stock Exchange
606247375034904000
1,508
950.00
10:25:26
London Stock Exchange
592173624590179000
811
950.00
10:25:26
London Stock Exchange
606247375034904000
218
950.00
10:25:29
BATS Europe
592173624590179000
200
950.00
10:25:29
London Stock Exchange
592173624590179000
1,120
950.00
10:25:29
London Stock Exchange
592173624590179000
76
950.00
10:25:29
Chi-X Europe
606247375034904000
1,541
950.00
10:25:29
London Stock Exchange
606247375034904000
107
950.00
10:25:29
London Stock Exchange
592173624590179000
970
949.70
10:25:56
London Stock Exchange
592173624590179000
1,092
949.70
10:25:56
London Stock Exchange
606247375034904000
221
949.70
10:25:56
London Stock Exchange
606247375034904000
1,171
949.70
10:25:56
London Stock Exchange
606247375034904000
229
949.70
10:25:56
London Stock Exchange
606247375034904000
520
949.70
10:25:56
London Stock Exchange
606247375034904000
1,774
949.70
10:25:57
London Stock Exchange
592173624590179000
816
949.70
10:25:57
Chi-X Europe
592173624590179000
1,200
949.70
10:25:57
London Stock Exchange
606247375034904000
337
949.90
10:26:02
Turquoise
592173624590179000
145
949.90
10:26:02
London Stock Exchange
592173624590179000
500
949.90
10:26:02
Chi-X Europe
592173624590179000
981
949.90
10:26:02
Chi-X Europe
606247375034904000
145
949.90
10:26:02
London Stock Exchange
592173624590179000
398
949.90
10:26:15
Turquoise
606247375034904000
400
949.90
10:26:15
Chi-X Europe
606247375034904000
207
949.90
10:26:15
Chi-X Europe
606247375034904000
948
949.90
10:26:15
London Stock Exchange
606247375034904000
948
950.10
10:27:55
London Stock Exchange
592173624590181000
447
950.10
10:27:55
London Stock Exchange
606247375034905000
501
950.10
10:27:55
London Stock Exchange
606247375034905000
1,354
950.30
10:30:02
London Stock Exchange
592173624590182000
1,262
950.30
10:30:02
London Stock Exchange
606247375034907000
605
950.30
10:30:02
London Stock Exchange
606247375034907000
638
950.30
10:30:02
London Stock Exchange
606247375034907000
1,140
950.30
10:30:02
London Stock Exchange
592173624590182000
159
950.30
10:30:02
London Stock Exchange
606247375034907000
1,020
950.10
10:30:04
London Stock Exchange
592173624590182000
1,018
950.10
10:30:04
London Stock Exchange
606247375034907000
1,116
950.10
10:30:04
London Stock Exchange
606247375034907000
916
950.10
10:30:04
London Stock Exchange
592173624590182000
125
950.10
10:30:04
London Stock Exchange
592173624590182000
104
950.10
10:30:04
London Stock Exchange
606247375034907000
1,010
950.40
10:30:49
London Stock Exchange
592173624590183000
248
950.40
10:30:49
London Stock Exchange
606247375034908000
719
950.40
10:30:49
London Stock Exchange
606247375034908000
43
950.40
10:30:49
London Stock Exchange
606247375034908000
426
949.90
10:31:01
London Stock Exchange
606247375034908000
519
949.90
10:31:01
Chi-X Europe
592173624590183000
488
949.90
10:31:01
Turquoise
606247375034908000
840
949.90
10:31:01
London Stock Exchange
606247375034908000
109
949.90
10:31:01
BATS Europe
606247375034908000
965
949.80
10:31:29
London Stock Exchange
592173624590183000
1,515
949.80
10:31:29
London Stock Exchange
606247375034908000
1,192
949.80
10:31:29
London Stock Exchange
606247375034908000
360
949.80
10:31:29
Chi-X Europe
606247375034908000
994
950.00
10:31:33
London Stock Exchange
606247375034908000
280
950.00
10:31:33
London Stock Exchange
592173624590184000
1,696
949.80
10:31:48
London Stock Exchange
592173624590184000
1,234
949.80
10:31:54
London Stock Exchange
592173624590184000
73
949.80
10:31:54
London Stock Exchange
606247375034908000
83
949.80
10:32:11
London Stock Exchange
592173624590184000
1,083
949.80
10:32:26
London Stock Exchange
592173624590184000
1,216
949.80
10:32:26
London Stock Exchange
606247375034909000
133
949.80
10:32:26
London Stock Exchange
606247375034909000
1,073
949.70
10:32:27
London Stock Exchange
592173624590184000
640
949.70
10:32:27
Chi-X Europe
592173624590184000
588
949.70
10:32:27
Chi-X Europe
606247375034909000
196
949.60
10:32:27
Chi-X Europe
606247375034909000
174
949.60
10:32:27
Chi-X Europe
606247375034909000
204
949.60
10:32:30
London Stock Exchange
592173624590184000
1,165
949.60
10:32:30
Chi-X Europe
606247375034909000
1,213
949.50
10:33:08
London Stock Exchange
606247375034910000
348
949.50
10:33:08
London Stock Exchange
592173624590185000
453
949.70
10:34:53
Turquoise
606247375034911000
653
949.70
10:34:53
Chi-X Europe
606247375034911000
1,342
950.00
10:35:18
London Stock Exchange
606247375034911000
461
949.90
10:35:32
Chi-X Europe
592173624590187000
896
950.00
10:35:38
Chi-X Europe
606247375034911000
80
950.00
10:35:40
London Stock Exchange
606247375034911000
892
950.00
10:35:40
London Stock Exchange
606247375034911000
1,386
950.20
10:36:45
London Stock Exchange
592173624590188000
1,560
950.20
10:36:45
London Stock Exchange
606247375034912000
198
950.20
10:36:45
Chi-X Europe
592173624590188000
348
950.10
10:36:46
BATS Europe
592173624590188000
283
950.00
10:36:46
London Stock Exchange
592173624590188000
665
950.00
10:36:46
London Stock Exchange
592173624590188000
1,211
950.00
10:36:46
London Stock Exchange
606247375034912000
200
950.00
10:36:46
London Stock Exchange
592173624590188000
154
950.00
10:36:46
London Stock Exchange
592173624590188000
431
949.90
10:36:49
Chi-X Europe
592173624590188000
309
949.60
10:39:43
London Stock Exchange
592173624590190000
811
949.60
10:39:43
London Stock Exchange
592173624590190000
1,194
949.60
10:39:43
London Stock Exchange
606247375034914000
144
949.60
10:39:43
Turquoise
606247375034914000
940
950.20
10:41:51
London Stock Exchange
592173624590191000
83
950.10
10:41:51
London Stock Exchange
606247375034915000
367
950.10
10:41:51
London Stock Exchange
592173624590191000
1,116
950.10
10:41:51
London Stock Exchange
606247375034915000
37
950.10
10:41:51
London Stock Exchange
606247375034915000
388
949.60
10:43:52
BATS Europe
592173624590193000
612
949.60
10:43:52
Chi-X Europe
606247375034917000
1,036
949.60
10:43:52
London Stock Exchange
592173624590193000
1,112
949.50
10:43:55
London Stock Exchange
592173624590193000
1,035
949.50
10:43:55
London Stock Exchange
606247375034917000
487
949.50
10:43:55
London Stock Exchange
592173624590193000
32
949.50
10:43:55
Chi-X Europe
606247375034917000
579
949.40
10:44:30
Chi-X Europe
592173624590193000
1,169
949.60
10:44:30
London Stock Exchange
606247375034917000
141
950.50
10:47:01
London Stock Exchange
592173624590195000
46
950.50
10:47:01
Chi-X Europe
606247375034919000
1,178
950.50
10:48:08
London Stock Exchange
606247375034919000
132
950.50
10:48:08
London Stock Exchange
606247375034919000
948
950.50
10:48:08
London Stock Exchange
606247375034919000
571
950.40
10:48:09
London Stock Exchange
592173624590195000
1,200
950.30
10:48:19
London Stock Exchange
606247375034920000
1,118
950.60
10:49:44
London Stock Exchange
592173624590197000
141
950.60
10:49:45
London Stock Exchange
592173624590197000
434
950.60
10:49:45
London Stock Exchange
592173624590197000
1,254
950.30
10:49:48
London Stock Exchange
606247375034921000
1,254
950.50
10:50:14
London Stock Exchange
606247375034921000
1,007
950.10
10:50:40
London Stock Exchange
606247375034922000
170
950.40
10:51:29
London Stock Exchange
606247375034923000
69
950.40
10:51:30
London Stock Exchange
606247375034923000
92
950.40
10:51:30
London Stock Exchange
606247375034923000
515
950.40
10:51:30
London Stock Exchange
606247375034923000
84
950.40
10:51:30
London Stock Exchange
592173624590199000
81
950.40
10:51:30
London Stock Exchange
592173624590199000
75
950.40
10:51:30
London Stock Exchange
592173624590199000
76
950.40
10:51:30
London Stock Exchange
592173624590199000
88
950.40
10:51:30
London Stock Exchange
592173624590199000
3
950.40
10:51:33
London Stock Exchange
592173624590199000
394
950.40
10:51:44
Chi-X Europe
592173624590199000
300
950.40
10:51:44
Chi-X Europe
592173624590199000
19
950.40
10:51:44
Chi-X Europe
592173624590199000
96
950.40
10:51:44
London Stock Exchange
606247375034923000
90
950.40
10:51:44
London Stock Exchange
606247375034923000
24
950.40
10:51:45
London Stock Exchange
606247375034923000
76
950.40
10:51:45
London Stock Exchange
606247375034923000
170
950.70
10:52:44
London Stock Exchange
606247375034924000
81
950.70
10:52:45
London Stock Exchange
606247375034924000
907
950.70
10:52:45
London Stock Exchange
606247375034924000
83
950.60
10:53:00
London Stock Exchange
606247375034925000
81
950.60
10:53:00
London Stock Exchange
606247375034925000
79
950.60
10:53:00
London Stock Exchange
606247375034925000
78
950.60
10:53:00
London Stock Exchange
606247375034925000
400
950.60
10:53:07
London Stock Exchange
606247375034925000
332
950.60
10:53:07
London Stock Exchange
606247375034925000
54
950.90
10:53:45
London Stock Exchange
606247375034926000
68
950.90
10:53:45
London Stock Exchange
606247375034926000
90
950.90
10:53:45
London Stock Exchange
606247375034926000
170
951.20
10:54:14
London Stock Exchange
592173624590203000
83
951.20
10:54:15
London Stock Exchange
592173624590203000
68
951.20
10:54:15
London Stock Exchange
592173624590203000
67
951.20
10:54:15
London Stock Exchange
592173624590203000
88
951.20
10:54:15
London Stock Exchange
592173624590203000
85
951.20
10:54:15
London Stock Exchange
592173624590203000
184
951.20
10:54:22
London Stock Exchange
592173624590203000
369
951.20
10:54:22
London Stock Exchange
606247375034927000
834
951.20
10:54:22
London Stock Exchange
606247375034927000
334
951.20
10:54:22
London Stock Exchange
606247375034927000
61
951.30
10:55:30
London Stock Exchange
592173624590205000
13
951.30
10:55:30
London Stock Exchange
592173624590205000
29
951.30
10:55:45
London Stock Exchange
592173624590206000
66
951.30
10:55:45
London Stock Exchange
592173624590206000
970
951.60
10:56:14
BATS Europe
606247375034931000
25
951.60
10:56:30
London Stock Exchange
606247375034931000
81
951.60
10:56:45
London Stock Exchange
606247375034932000
171
951.60
10:56:59
London Stock Exchange
606247375034932000
94
951.60
10:57:00
London Stock Exchange
606247375034932000
70
951.60
10:57:00
London Stock Exchange
606247375034932000
92
951.60
10:57:00
London Stock Exchange
606247375034932000
586
951.60
10:57:00
London Stock Exchange
592173624590209000
638
951.60
10:57:00
London Stock Exchange
606247375034932000
281
951.60
10:57:00
London Stock Exchange
592173624590209000
235
951.90
10:57:14
Chi-X Europe
592173624590209000
171
951.90
10:57:14
London Stock Exchange
606247375034933000
376
951.90
10:57:14
London Stock Exchange
606247375034933000
452
951.90
10:57:14
London Stock Exchange
606247375034933000
339
951.90
10:57:14
Chi-X Europe
592173624590209000
210
951.90
10:57:14
London Stock Exchange
606247375034933000
1,032
951.60
10:57:25
London Stock Exchange
606247375034933000
723
951.80
10:58:38
London Stock Exchange
592173624590211000
344
951.80
10:58:38
Chi-X Europe
592173624590211000
985
951.80
10:58:38
London Stock Exchange
606247375034934000
582
951.70
10:58:38
London Stock Exchange
606247375034934000
1,139
952.10
10:59:49
BATS Europe
592173624590212000
43
952.10
10:59:49
Chi-X Europe
606247375034936000
155
951.80
11:00:11
London Stock Exchange
606247375034936000
148
951.80
11:00:20
BATS Europe
606247375034936000
548
951.80
11:00:26
London Stock Exchange
606247375034936000
407
951.70
11:00:28
London Stock Exchange
592173624590213000
970
951.00
11:02:13
London Stock Exchange
592173624590214000
1,030
951.00
11:02:13
London Stock Exchange
606247375034938000
25
951.00
11:02:13
London Stock Exchange
606247375034938000
176
951.00
11:02:13
London Stock Exchange
592173624590214000
599
950.90
11:03:59
London Stock Exchange
592173624590216000
605
950.90
11:03:59
London Stock Exchange
592173624590216000
1,107
950.70
11:04:42
London Stock Exchange
592173624590216000
778
950.80
11:06:17
London Stock Exchange
606247375034941000
233
950.80
11:06:17
London Stock Exchange
606247375034941000
477
950.80
11:06:42
London Stock Exchange
592173624590218000
520
950.80
11:06:42
BATS Europe
592173624590218000
117
950.00
11:08:05
Turquoise
592173624590219000
194
950.00
11:08:05
Chi-X Europe
606247375034942000
53
950.00
11:08:05
Chi-X Europe
606247375034942000
249
950.00
11:08:05
Turquoise
592173624590219000
357
950.00
11:08:05
Chi-X Europe
606247375034942000
862
950.00
11:08:45
London Stock Exchange
606247375034942000
88
950.00
11:09:04
London Stock Exchange
606247375034942000
113
950.00
11:09:04
London Stock Exchange
606247375034942000
1,039
950.10
11:12:12
London Stock Exchange
592173624590221000
160
950.00
11:12:27
London Stock Exchange
592173624590221000
1,040
950.00
11:12:27
London Stock Exchange
592173624590221000
36
950.00
11:12:27
London Stock Exchange
606247375034944000
625
949.80
11:13:17
London Stock Exchange
592173624590222000
353
949.80
11:13:17
Chi-X Europe
606247375034945000
21
949.70
11:13:19
London Stock Exchange
606247375034945000
454
949.70
11:13:19
London Stock Exchange
606247375034945000
904
949.70
11:13:33
London Stock Exchange
606247375034945000
50
949.60
11:13:33
London Stock Exchange
592173624590222000
1,041
949.70
11:15:34
London Stock Exchange
606247375034946000
103
949.50
11:15:35
London Stock Exchange
606247375034946000
53
949.50
11:15:35
Chi-X Europe
606247375034946000
141
949.50
11:16:15
London Stock Exchange
606247375034947000
524
949.50
11:16:15
London Stock Exchange
606247375034947000
52
949.50
11:16:15
Chi-X Europe
606247375034947000
214
949.50
11:16:15
Chi-X Europe
606247375034947000
668
948.40
11:20:00
London Stock Exchange
592173624590227000
1,075
948.40
11:20:00
London Stock Exchange
592173624590227000
108
948.40
11:20:00
London Stock Exchange
592173624590227000
461
948.40
11:20:00
Chi-X Europe
592173624590227000
1,368
947.70
11:20:14
London Stock Exchange
592173624590227000
720
947.50
11:20:21
London Stock Exchange
606247375034949000
279
947.50
11:20:25
London Stock Exchange
592173624590227000
69
947.50
11:20:25
London Stock Exchange
592173624590227000
100
947.20
11:21:07
BATS Europe
592173624590227000
100
947.20
11:21:07
BATS Europe
592173624590227000
1,127
947.20
11:21:09
London Stock Exchange
592173624590228000
147
947.20
11:21:09
BATS Europe
592173624590228000
599
947.20
11:21:09
Chi-X Europe
592173624590228000
30
947.20
11:21:09
Chi-X Europe
592173624590228000
354
947.10
11:21:11
Chi-X Europe
606247375034950000
478
946.50
11:21:54
London Stock Exchange
606247375034951000
1,035
947.00
11:22:59
Chi-X Europe
606247375034952000
334
946.50
11:23:19
Chi-X Europe
592173624590229000
778
946.90
11:23:19
London Stock Exchange
592173624590229000
400
946.90
11:23:19
Chi-X Europe
606247375034952000
24
946.90
11:23:19
Chi-X Europe
606247375034952000
402
946.50
11:23:19
Chi-X Europe
606247375034952000
490
946.50
11:23:19
London Stock Exchange
606247375034952000
80
946.70
11:23:19
BATS Europe
592173624590229000
600
946.50
11:23:19
London Stock Exchange
592173624590229000
400
946.50
11:23:19
BATS Europe
606247375034952000
600
946.50
11:23:19
London Stock Exchange
606247375034952000
600
946.50
11:23:19
London Stock Exchange
592173624590229000
1
946.50
11:23:19
London Stock Exchange
606247375034952000
685
946.40
11:23:28
London Stock Exchange
592173624590230000
395
946.40
11:23:28
Turquoise
592173624590230000
361
946.40
11:23:28
Chi-X Europe
592173624590230000
616
946.40
11:23:28
Chi-X Europe
606247375034952000
2
945.80
11:24:03
Chi-X Europe
592173624590230000
525
945.80
11:24:03
Chi-X Europe
592173624590230000
74
945.80
11:24:03
Chi-X Europe
592173624590230000
930
945.80
11:24:03
London Stock Exchange
592173624590230000
367
946.30
11:24:20
Turquoise
606247375034953000
735
946.30
11:24:20
Chi-X Europe
606247375034953000
318
946.20
11:24:45
Turquoise
592173624590231000
688
946.20
11:24:45
Chi-X Europe
592173624590231000
643
946.20
11:24:45
Chi-X Europe
592173624590231000
344
946.10
11:24:46
Chi-X Europe
606247375034954000
616
945.70
11:24:56
London Stock Exchange
606247375034954000
624
945.90
11:25:46
Chi-X Europe
592173624590232000
653
945.90
11:25:46
Chi-X Europe
606247375034955000
1,006
945.90
11:25:46
London Stock Exchange
592173624590232000
370
945.90
11:25:46
Turquoise
606247375034955000
363
945.90
11:25:46
London Stock Exchange
606247375034955000
429
945.80
11:25:51
Chi-X Europe
592173624590232000
879
945.80
11:26:03
London Stock Exchange
606247375034955000
450
945.80
11:26:03
Chi-X Europe
606247375034955000
366
945.70
11:26:05
London Stock Exchange
592173624590233000
377
945.70
11:26:05
Chi-X Europe
606247375034955000
630
946.20
11:31:36
Chi-X Europe
592173624590238000
1,044
946.20
11:31:36
London Stock Exchange
606247375034960000
187
946.20
11:31:36
BATS Europe
592173624590238000
171
946.20
11:31:36
London Stock Exchange
592173624590238000
485
946.20
11:31:36
London Stock Exchange
592173624590238000
500
946.20
11:31:36
Chi-X Europe
592173624590238000
875
946.10
11:31:36
London Stock Exchange
592173624590238000
78
946.20
11:31:36
London Stock Exchange
606247375034960000
466
946.10
11:31:36
Chi-X Europe
606247375034960000
19
946.20
11:32:07
Chi-X Europe
606247375034960000
488
946.20
11:32:07
London Stock Exchange
606247375034960000
441
946.20
11:32:07
Chi-X Europe
606247375034960000
1,007
946.70
11:32:47
Chi-X Europe
606247375034961000
579
946.70
11:32:55
London Stock Exchange
606247375034961000
1,079
946.70
11:32:55
London Stock Exchange
606247375034961000
524
946.70
11:32:55
Chi-X Europe
606247375034961000
653
946.60
11:32:55
London Stock Exchange
592173624590239000
195
946.60
11:32:55
London Stock Exchange
592173624590239000
456
946.60
11:32:55
London Stock Exchange
592173624590239000
450
946.60
11:32:55
Chi-X Europe
592173624590239000
300
946.60
11:32:55
London Stock Exchange
606247375034961000
406
946.60
11:32:55
London Stock Exchange
606247375034961000
190
946.60
11:32:55
Turquoise
592173624590239000
371
946.60
11:33:03
London Stock Exchange
592173624590239000
118
946.60
11:33:03
London Stock Exchange
592173624590239000
603
946.50
11:33:03
London Stock Exchange
592173624590239000
471
946.50
11:33:03
Chi-X Europe
592173624590239000
429
946.50
11:33:03
Chi-X Europe
592173624590239000
248
945.90
11:33:52
London Stock Exchange
606247375034962000
983
945.90
11:33:52
London Stock Exchange
606247375034962000
991
947.40
11:37:08
London Stock Exchange
592173624590242000
235
947.40
11:37:08
London Stock Exchange
592173624590242000
1,005
947.20
11:37:15
London Stock Exchange
606247375034964000
195
947.20
11:37:15
London Stock Exchange
592173624590242000
556
947.10
11:37:23
Chi-X Europe
592173624590242000
607
947.10
11:37:23
London Stock Exchange
606247375034964000
722
947.00
11:37:23
London Stock Exchange
592173624590242000
482
947.00
11:37:23
Chi-X Europe
592173624590242000
1
947.00
11:37:23
Chi-X Europe
592173624590242000
347
946.90
11:37:46
Chi-X Europe
592173624590243000
1,004
948.20
11:41:31
London Stock Exchange
606247375034968000
1,047
948.20
11:41:31
London Stock Exchange
606247375034968000
476
948.20
11:41:31
London Stock Exchange
606247375034968000
301
948.20
11:41:33
London Stock Exchange
592173624590246000
270
948.70
11:42:13
Chi-X Europe
592173624590247000
778
948.70
11:42:13
Chi-X Europe
606247375034968000
413
949.10
11:45:03
Chi-X Europe
592173624590249000
836
949.10
11:45:03
London Stock Exchange
606247375034970000
427
949.00
11:45:14
Chi-X Europe
592173624590249000
1,138
949.00
11:45:14
London Stock Exchange
592173624590249000
585
949.00
11:45:14
Chi-X Europe
606247375034970000
677
949.00
11:45:14
London Stock Exchange
606247375034970000
233
948.90
11:45:14
London Stock Exchange
592173624590249000
315
948.90
11:45:14
London Stock Exchange
592173624590249000
497
948.90
11:45:14
London Stock Exchange
592173624590249000
888
948.90
11:45:14
London Stock Exchange
606247375034970000
512
948.90
11:45:14
Chi-X Europe
606247375034970000
385
948.90
11:45:14
Chi-X Europe
606247375034970000
43
948.90
11:45:14
London Stock Exchange
592173624590249000
236
948.90
11:45:14
BATS Europe
592173624590249000
938
948.70
11:45:39
London Stock Exchange
592173624590249000
421
948.70
11:45:39
Chi-X Europe
592173624590249000
277
948.60
11:45:39
London Stock Exchange
606247375034970000
449
948.40
11:45:48
Chi-X Europe
592173624590249000
333
948.40
11:45:48
Chi-X Europe
592173624590249000
395
948.40
11:45:48
Turquoise
606247375034971000
1,489
948.70
11:48:16
London Stock Exchange
592173624590251000
68
948.70
11:48:16
London Stock Exchange
606247375034972000
241
948.60
11:48:22
Chi-X Europe
592173624590251000
177
948.60
11:48:22
Chi-X Europe
592173624590251000
500
948.60
11:48:22
London Stock Exchange
606247375034972000
451
948.60
11:48:22
London Stock Exchange
606247375034972000
525
948.50
11:48:22
London Stock Exchange
592173624590251000
300
948.50
11:48:22
London Stock Exchange
592173624590251000
154
948.50
11:48:22
London Stock Exchange
592173624590251000
369
948.50
11:48:22
Chi-X Europe
606247375034972000
21
948.40
11:48:22
London Stock Exchange
592173624590251000
683
947.90
11:48:59
London Stock Exchange
592173624590252000
230
947.90
11:48:59
Chi-X Europe
606247375034973000
262
947.90
11:48:59
Chi-X Europe
606247375034973000
200
947.90
11:48:59
London Stock Exchange
592173624590252000
47
947.90
11:48:59
London Stock Exchange
592173624590252000
1,125
947.20
11:50:47
London Stock Exchange
592173624590253000
9
947.20
11:50:47
London Stock Exchange
592173624590253000
396
947.20
11:50:47
London Stock Exchange
592173624590253000
419
947.20
11:50:47
London Stock Exchange
592173624590253000
372
947.20
11:50:47
London Stock Exchange
592173624590253000
994
947.20
11:50:47
London Stock Exchange
606247375034974000
200
947.20
11:50:47
London Stock Exchange
606247375034974000
20
947.20
11:50:47
London Stock Exchange
606247375034974000
400
947.20
11:50:47
BATS Europe
606247375034974000
179
947.20
11:50:50
London Stock Exchange
592173624590253000
372
947.20
11:50:50
London Stock Exchange
606247375034974000
600
947.10
11:52:39
London Stock Exchange
606247375034975000
471
947.10
11:52:39
London Stock Exchange
606247375034975000
167
947.10
11:52:39
Turquoise
606247375034975000
200
947.10
11:52:39
London Stock Exchange
606247375034975000
162
947.10
11:52:39
London Stock Exchange
606247375034975000
754
947.30
11:55:55
London Stock Exchange
592173624590257000
614
947.30
11:55:55
Chi-X Europe
592173624590257000
1,059
947.30
11:55:55
London Stock Exchange
606247375034978000
359
947.30
11:55:55
Chi-X Europe
606247375034978000
464
947.30
11:55:55
Turquoise
606247375034978000
319
947.30
11:55:55
BATS Europe
592173624590257000
81
947.30
11:55:55
BATS Europe
606247375034978000
122
947.30
11:55:55
London Stock Exchange
606247375034978000
144
947.10
11:56:16
London Stock Exchange
592173624590257000
382
947.20
11:57:01
London Stock Exchange
592173624590258000
705
947.20
11:57:01
London Stock Exchange
592173624590258000
200
947.20
11:57:04
Turquoise
606247375034979000
454
947.20
11:57:05
Chi-X Europe
606247375034979000
294
947.20
11:57:05
Turquoise
606247375034979000
244
947.20
11:57:05
London Stock Exchange
606247375034979000
749
947.10
11:57:33
London Stock Exchange
592173624590258000
669
947.10
11:57:33
London Stock Exchange
606247375034979000
334
947.10
11:57:33
Turquoise
592173624590258000
390
947.10
11:57:33
Chi-X Europe
606247375034979000
1,144
947.90
12:03:24
London Stock Exchange
592173624590268000
748
947.90
12:03:24
London Stock Exchange
606247375034988000
200
947.90
12:03:24
Turquoise
606247375034988000
124
947.90
12:03:24
Turquoise
606247375034988000
374
947.90
12:03:24
London Stock Exchange
606247375034988000
54
947.90
12:03:24
London Stock Exchange
592173624590268000
471
947.80
12:03:24
Chi-X Europe
606247375034988000
534
948.00
12:04:09
Turquoise
606247375034988000
457
948.00
12:04:09
Chi-X Europe
606247375034988000
374
947.90
12:04:35
Chi-X Europe
606247375034989000
277
947.90
12:04:35
London Stock Exchange
592173624590268000
511
947.90
12:04:35
London Stock Exchange
592173624590268000
433
947.80
12:04:35
Turquoise
592173624590268000
79
947.80
12:04:35
Turquoise
592173624590268000
361
947.80
12:04:35
Chi-X Europe
592173624590268000
475
947.80
12:04:35
Chi-X Europe
606247375034989000
210
947.60
12:05:41
Chi-X Europe
592173624590270000
360
947.60
12:06:08
Chi-X Europe
592173624590270000
393
947.60
12:06:13
Chi-X Europe
606247375034990000
696
947.50
12:06:35
London Stock Exchange
592173624590270000
1,230
947.50
12:06:35
London Stock Exchange
606247375034991000
388
947.50
12:06:35
Chi-X Europe
606247375034991000
1
947.50
12:06:35
Chi-X Europe
606247375034991000
451
947.50
12:06:35
Chi-X Europe
606247375034991000
400
947.40
12:06:35
Chi-X Europe
606247375034991000
97
947.40
12:06:35
Chi-X Europe
606247375034991000
500
947.40
12:06:35
Chi-X Europe
592173624590270000
203
947.40
12:06:35
Chi-X Europe
592173624590270000
41
947.50
12:06:35
Chi-X Europe
592173624590270000
627
947.20
12:07:43
London Stock Exchange
606247375034991000
434
947.20
12:07:43
London Stock Exchange
606247375034991000
317
947.10
12:07:44
London Stock Exchange
592173624590271000
814
947.00
12:08:01
London Stock Exchange
592173624590271000
427
947.00
12:08:01
Chi-X Europe
592173624590271000
1,150
946.80
12:08:02
London Stock Exchange
606247375034992000
272
946.80
12:08:05
London Stock Exchange
606247375034992000
935
946.50
12:08:10
London Stock Exchange
592173624590272000
300
946.50
12:08:13
London Stock Exchange
592173624590272000
1,002
947.50
12:12:02
London Stock Exchange
592173624590274000
417
947.50
12:12:02
Chi-X Europe
592173624590274000
950
947.50
12:12:02
London Stock Exchange
606247375034994000
942
947.50
12:12:02
London Stock Exchange
606247375034994000
462
947.50
12:12:02
Chi-X Europe
606247375034994000
309
947.60
12:12:35
Turquoise
592173624590274000
514
947.60
12:12:35
Chi-X Europe
592173624590274000
100
948.00
12:15:55
Chi-X Europe
606247375034996000
462
948.00
12:15:55
Chi-X Europe
606247375034996000
429
948.00
12:15:55
Turquoise
592173624590276000
1,242
948.50
12:17:14
London Stock Exchange
592173624590277000
1,014
948.50
12:17:43
London Stock Exchange
592173624590277000
987
948.50
12:17:43
London Stock Exchange
592173624590277000
462
948.50
12:17:43
Chi-X Europe
592173624590277000
609
948.50
12:17:43
Chi-X Europe
606247375034997000
524
948.50
12:17:43
Turquoise
606247375034997000
100
948.50
12:17:43
London Stock Exchange
606247375034997000
732
948.40
12:17:50
Chi-X Europe
592173624590277000
738
948.40
12:17:50
London Stock Exchange
606247375034997000
964
948.30
12:17:50
London Stock Exchange
606247375034997000
496
948.30
12:17:50
London Stock Exchange
606247375034997000
408
948.30
12:17:50
Chi-X Europe
592173624590277000
10
948.30
12:17:50
Chi-X Europe
592173624590277000
11
948.80
12:20:11
London Stock Exchange
592173624590279000
10
948.80
12:20:11
Chi-X Europe
592173624590279000
708
948.80
12:20:14
London Stock Exchange
592173624590279000
684
948.80
12:20:14
London Stock Exchange
592173624590279000
421
948.80
12:20:14
Turquoise
592173624590279000
389
948.80
12:20:14
Chi-X Europe
592173624590279000
368
948.80
12:20:14
Chi-X Europe
606247375034999000
527
948.80
12:20:14
Chi-X Europe
606247375034999000
967
948.70
12:21:03
London Stock Exchange
592173624590279000
486
948.70
12:21:03
London Stock Exchange
606247375034999000
855
948.60
12:21:03
London Stock Exchange
606247375034999000
492
948.70
12:21:03
Chi-X Europe
606247375034999000
233
948.60
12:21:03
London Stock Exchange
606247375034999000
16
948.70
12:21:04
London Stock Exchange
592173624590279000
1,004
948.70
12:21:39
London Stock Exchange
592173624590280000
592
949.50
12:24:33
London Stock Exchange
592173624590282000
339
949.50
12:24:33
Chi-X Europe
592173624590282000
663
949.50
12:24:33
London Stock Exchange
606247375035002000
361
949.50
12:24:33
Chi-X Europe
606247375035002000
937
950.00
12:27:37
London Stock Exchange
592173624590284000
473
950.00
12:27:37
Chi-X Europe
592173624590284000
689
950.00
12:27:37
London Stock Exchange
606247375035004000
455
950.00
12:27:37
Chi-X Europe
606247375035004000
948
950.00
12:27:37
Chi-X Europe
606247375035004000
493
950.00
12:27:37
London Stock Exchange
606247375035004000
585
950.10
12:28:06
London Stock Exchange
606247375035004000
373
950.10
12:28:06
Chi-X Europe
592173624590284000
702
950.10
12:28:26
London Stock Exchange
606247375035004000
104
950.10
12:28:30
London Stock Exchange
592173624590284000
247
950.10
12:28:32
London Stock Exchange
592173624590284000
400
950.40
12:30:06
Turquoise
606247375035005000
582
950.40
12:30:07
London Stock Exchange
592173624590286000
22
950.40
12:32:08
Chi-X Europe
592173624590287000
45
950.40
12:32:08
London Stock Exchange
592173624590287000
500
950.40
12:32:08
London Stock Exchange
592173624590287000
44
950.40
12:32:08
London Stock Exchange
592173624590287000
715
950.40
12:32:08
London Stock Exchange
606247375035006000
502
950.40
12:32:08
London Stock Exchange
592173624590287000
450
950.40
12:32:08
Chi-X Europe
606247375035006000
58
950.40
12:32:08
London Stock Exchange
606247375035006000
10
950.30
12:35:18
London Stock Exchange
592173624590289000
163
950.30
12:35:22
London Stock Exchange
592173624590289000
379
950.30
12:35:22
London Stock Exchange
592173624590289000
520
950.30
12:35:22
London Stock Exchange
592173624590289000
426
950.30
12:35:22
Chi-X Europe
592173624590289000
28
950.30
12:35:22
Chi-X Europe
606247375035009000
435
950.30
12:35:22
Chi-X Europe
606247375035009000
176
950.00
12:37:30
Turquoise
592173624590290000
224
950.00
12:37:30
Turquoise
592173624590290000
557
950.00
12:37:30
Chi-X Europe
606247375035010000
109
950.60
12:40:05
London Stock Exchange
592173624590292000
63
950.60
12:40:05
Chi-X Europe
606247375035012000
553
950.60
12:40:05
London Stock Exchange
592173624590292000
323
950.60
12:40:05
Chi-X Europe
606247375035012000
418
950.60
12:40:05
London Stock Exchange
592173624590292000
669
950.50
12:40:14
Chi-X Europe
592173624590292000
12
950.50
12:40:14
London Stock Exchange
606247375035012000
443
950.50
12:40:14
London Stock Exchange
606247375035012000
77
950.00
12:42:20
Chi-X Europe
592173624590294000
28
950.00
12:42:20
Turquoise
592173624590294000
465
950.00
12:42:20
London Stock Exchange
592173624590294000
412
950.00
12:42:20
London Stock Exchange
592173624590294000
393
950.00
12:42:20
Turquoise
592173624590294000
450
950.00
12:42:20
Chi-X Europe
592173624590294000
42
950.00
12:42:20
London Stock Exchange
606247375035013000
535
950.00
12:42:20
London Stock Exchange
606247375035013000
525
950.00
12:42:20
London Stock Exchange
606247375035013000
381
950.00
12:42:20
Turquoise
606247375035013000
286
950.00
12:42:20
Chi-X Europe
606247375035013000
219
950.00
12:42:20
Chi-X Europe
606247375035013000
508
950.00
12:42:20
Chi-X Europe
606247375035013000
465
950.00
12:42:20
Chi-X Europe
606247375035013000
114
950.00
12:42:20
Chi-X Europe
606247375035013000
595
950.00
12:42:20
London Stock Exchange
592173624590294000
214
950.00
12:42:20
BATS Europe
592173624590294000
284
949.90
12:42:34
Chi-X Europe
592173624590294000
210
949.90
12:42:34
Chi-X Europe
592173624590294000
549
949.90
12:42:34
Chi-X Europe
592173624590294000
199
949.90
12:42:34
Chi-X Europe
592173624590294000
200
949.90
12:42:34
London Stock Exchange
606247375035013000
400
950.20
12:46:15
London Stock Exchange
592173624590296000
85
950.20
12:46:15
London Stock Exchange
592173624590296000
62
950.20
12:46:15
Chi-X Europe
606247375035016000
442
950.20
12:46:15
Chi-X Europe
592173624590296000
224
950.20
12:46:15
London Stock Exchange
592173624590296000
303
950.20
12:46:15
London Stock Exchange
592173624590296000
127
950.20
12:46:15
Chi-X Europe
592173624590296000
457
950.20
12:46:15
Chi-X Europe
606247375035016000
346
950.20
12:46:15
London Stock Exchange
592173624590296000
542
950.00
12:46:38
Chi-X Europe
592173624590297000
406
950.00
12:46:38
Turquoise
592173624590297000
101
949.90
12:46:38
Chi-X Europe
592173624590297000
300
949.90
12:46:39
Turquoise
592173624590297000
144
949.90
12:46:39
Turquoise
592173624590297000
460
949.90
12:46:39
Chi-X Europe
592173624590297000
219
950.20
12:47:10
London Stock Exchange
606247375035016000
164
950.20
12:47:10
London Stock Exchange
606247375035016000
11
950.20
12:47:10
Chi-X Europe
606247375035016000
68
950.20
12:47:10
Chi-X Europe
606247375035016000
394
950.20
12:47:10
BATS Europe
592173624590297000
520
950.40
12:48:05
London Stock Exchange
606247375035017000
668
950.40
12:48:05
Chi-X Europe
606247375035017000
13
950.70
12:49:39
London Stock Exchange
606247375035018000
180
950.70
12:49:55
Chi-X Europe
606247375035018000
2
951.00
12:50:51
Chi-X Europe
592173624590300000
51
951.00
12:50:51
Chi-X Europe
592173624590300000
26
951.00
12:50:51
London Stock Exchange
592173624590300000
417
951.20
12:51:51
London Stock Exchange
592173624590300000
364
951.20
12:51:51
Turquoise
592173624590300000
588
951.20
12:51:51
Chi-X Europe
606247375035019000
606
951.10
12:53:02
London Stock Exchange
592173624590301000
512
951.10
12:53:02
Chi-X Europe
592173624590301000
377
951.10
12:53:02
Chi-X Europe
592173624590301000
622
951.10
12:53:02
London Stock Exchange
606247375035020000
363
951.10
12:53:02
London Stock Exchange
606247375035020000
349
951.00
12:53:02
London Stock Exchange
592173624590301000
79
950.90
12:54:05
London Stock Exchange
606247375035021000
300
950.90
12:54:05
London Stock Exchange
606247375035021000
128
950.90
12:54:05
Turquoise
592173624590302000
139
950.90
12:54:05
Chi-X Europe
592173624590302000
594
950.90
12:54:05
London Stock Exchange
606247375035021000
984
950.30
12:56:31
London Stock Exchange
592173624590303000
342
950.30
12:56:34
London Stock Exchange
606247375035022000
617
950.10
12:56:47
London Stock Exchange
592173624590303000
397
950.10
12:56:47
Chi-X Europe
592173624590303000
20
950.10
12:57:49
Chi-X Europe
592173624590304000
789
950.40
13:00:20
London Stock Exchange
592173624590306000
292
950.40
13:00:20
London Stock Exchange
606247375035024000
551
950.40
13:00:20
London Stock Exchange
606247375035024000
424
950.40
13:00:20
Chi-X Europe
606247375035024000
181
950.40
13:00:20
Chi-X Europe
606247375035024000
317
950.40
13:00:20
Chi-X Europe
606247375035024000
535
950.00
13:01:25
Chi-X Europe
592173624590307000
540
950.00
13:01:25
Chi-X Europe
606247375035025000
540
950.00
13:01:25
Chi-X Europe
606247375035025000
408
950.00
13:01:25
Turquoise
606247375035025000
408
950.00
13:01:25
Turquoise
606247375035025000
413
950.00
13:01:25
Turquoise
606247375035025000
301
950.10
13:05:20
Chi-X Europe
592173624590309000
226
950.10
13:05:20
Chi-X Europe
592173624590309000
75
950.10
13:05:20
Chi-X Europe
606247375035028000
449
950.10
13:05:20
Chi-X Europe
606247375035028000
630
950.10
13:05:20
London Stock Exchange
592173624590309000
320
950.10
13:05:20
Turquoise
592173624590309000
750
950.10
13:05:20
London Stock Exchange
606247375035028000
87
950.10
13:05:20
London Stock Exchange
606247375035028000
228
950.10
13:05:20
Chi-X Europe
592173624590309000
70
950.10
13:06:00
Chi-X Europe
606247375035028000
372
950.10
13:06:00
Chi-X Europe
606247375035028000
431
950.10
13:06:00
Chi-X Europe
606247375035028000
127
950.10
13:06:00
London Stock Exchange
606247375035028000
127
950.10
13:06:21
Chi-X Europe
606247375035028000
558
950.10
13:06:24
Chi-X Europe
592173624590310000
420
950.10
13:06:24
Chi-X Europe
606247375035028000
948
950.00
13:06:24
Chi-X Europe
592173624590310000
218
949.90
13:06:55
Chi-X Europe
592173624590310000
247
949.90
13:06:55
Chi-X Europe
592173624590310000
1,074
949.90
13:06:55
London Stock Exchange
606247375035029000
483
949.90
13:06:55
Turquoise
606247375035029000
127
949.90
13:06:55
Turquoise
592173624590310000
345
950.00
13:08:20
London Stock Exchange
606247375035030000
474
950.00
13:08:20
London Stock Exchange
606247375035030000
373
950.00
13:08:20
London Stock Exchange
606247375035030000
30
950.00
13:08:20
Chi-X Europe
606247375035030000
538
950.20
13:10:26
Chi-X Europe
592173624590313000
663
950.20
13:10:26
London Stock Exchange
606247375035031000
514
950.10
13:10:37
London Stock Exchange
592173624590313000
563
950.10
13:10:37
Chi-X Europe
592173624590313000
745
950.50
13:14:01
Chi-X Europe
592173624590315000
526
950.50
13:14:01
London Stock Exchange
606247375035034000
367
950.40
13:15:21
Chi-X Europe
606247375035034000
1,159
950.40
13:15:21
London Stock Exchange
606247375035034000
169
950.40
13:15:21
Chi-X Europe
606247375035034000
113
950.40
13:15:21
BATS Europe
606247375035034000
864
950.90
13:18:12
London Stock Exchange
592173624590318000
509
950.90
13:18:12
Chi-X Europe
592173624590318000
451
950.90
13:18:12
London Stock Exchange
606247375035037000
609
950.90
13:18:12
Chi-X Europe
606247375035037000
5
950.90
13:18:12
London Stock Exchange
606247375035037000
875
950.60
13:18:31
London Stock Exchange
606247375035037000
1,060
951.10
13:22:06
London Stock Exchange
592173624590322000
437
951.10
13:22:06
Chi-X Europe
592173624590322000
747
951.10
13:22:06
London Stock Exchange
606247375035040000
600
951.10
13:22:06
London Stock Exchange
606247375035040000
282
951.10
13:22:06
Chi-X Europe
606247375035040000
1,033
951.10
13:22:57
London Stock Exchange
606247375035041000
269
951.00
13:24:00
London Stock Exchange
606247375035042000
317
951.00
13:24:00
London Stock Exchange
606247375035042000
388
951.00
13:24:00
Chi-X Europe
606247375035042000
378
951.00
13:24:00
Chi-X Europe
592173624590324000
108
951.00
13:24:00
Chi-X Europe
606247375035042000
400
951.00
13:24:00
London Stock Exchange
592173624590324000
113
951.00
13:24:00
London Stock Exchange
592173624590324000
772
950.50
13:26:11
London Stock Exchange
592173624590326000
766
950.50
13:26:11
London Stock Exchange
606247375035044000
262
950.50
13:26:11
Chi-X Europe
606247375035044000
454
950.50
13:26:11
Chi-X Europe
592173624590326000
196
950.50
13:26:11
Chi-X Europe
606247375035044000
107
950.50
13:26:11
London Stock Exchange
592173624590326000
519
950.70
13:29:09
London Stock Exchange
592173624590328000
559
950.70
13:29:09
London Stock Exchange
606247375035046000
74
950.70
13:29:09
Chi-X Europe
606247375035046000
475
950.70
13:29:09
Chi-X Europe
606247375035046000
525
950.70
13:29:09
Chi-X Europe
606247375035046000
1
950.70
13:29:09
Chi-X Europe
606247375035046000
741
950.40
13:29:27
London Stock Exchange
592173624590329000
422
950.40
13:29:27
Chi-X Europe
592173624590329000
668
950.40
13:30:08
London Stock Exchange
606247375035048000
300
950.40
13:30:08
Chi-X Europe
592173624590330000
140
950.40
13:30:08
Chi-X Europe
592173624590330000
948
950.00
13:30:29
Chi-X Europe
592173624590331000
1,130
950.00
13:30:29
Chi-X Europe
592173624590331000
377
950.00
13:30:29
Turquoise
592173624590331000
571
950.00
13:30:29
Chi-X Europe
606247375035048000
87
950.00
13:30:29
Turquoise
606247375035048000
343
950.00
13:30:29
Turquoise
606247375035048000
336
950.00
13:30:29
Turquoise
606247375035048000
401
949.90
13:30:31
Turquoise
606247375035049000
620
949.90
13:30:31
Chi-X Europe
592173624590331000
483
949.90
13:30:31
Chi-X Europe
606247375035049000
395
949.90
13:30:31
Chi-X Europe
606247375035049000
64
949.90
13:31:09
Chi-X Europe
592173624590332000
328
949.90
13:31:09
Chi-X Europe
606247375035049000
542
950.20
13:31:37
London Stock Exchange
592173624590332000
355
950.20
13:31:37
Chi-X Europe
606247375035050000
328
950.10
13:32:24
London Stock Exchange
592173624590334000
601
950.00
13:32:24
London Stock Exchange
606247375035051000
448
950.00
13:32:24
Chi-X Europe
592173624590334000
608
950.00
13:32:49
Chi-X Europe
606247375035051000
340
950.00
13:33:15
Chi-X Europe
592173624590335000
174
950.00
13:33:15
London Stock Exchange
606247375035052000
602
950.00
13:33:15
London Stock Exchange
606247375035052000
477
950.00
13:33:15
Chi-X Europe
606247375035052000
518
950.00
13:33:27
London Stock Exchange
606247375035052000
494
950.00
13:33:27
Chi-X Europe
606247375035052000
948
949.90
13:33:41
Chi-X Europe
606247375035052000
590
949.80
13:33:42
Chi-X Europe
592173624590335000
594
949.80
13:33:42
Chi-X Europe
606247375035052000
323
949.80
13:33:42
Turquoise
606247375035052000
52
949.80
13:33:42
Turquoise
606247375035052000
462
949.70
13:33:42
Turquoise
592173624590335000
25
949.70
13:33:42
Turquoise
592173624590335000
572
949.70
13:33:42
Chi-X Europe
606247375035052000
39
949.70
13:33:42
Chi-X Europe
606247375035052000
7
949.70
13:33:42
BATS Europe
592173624590335000
1,025
949.40
13:34:31
Chi-X Europe
592173624590336000
798
949.40
13:35:22
London Stock Exchange
592173624590336000
332
949.40
13:35:22
Chi-X Europe
606247375035054000
920
949.60
13:37:27
London Stock Exchange
592173624590338000
385
949.60
13:37:27
Chi-X Europe
592173624590338000
616
949.60
13:37:27
London Stock Exchange
606247375035055000
33
949.60
13:37:27
London Stock Exchange
606247375035055000
642
949.60
13:37:27
Chi-X Europe
606247375035055000
980
949.90
13:38:17
London Stock Exchange
592173624590339000
400
949.90
13:38:30
London Stock Exchange
606247375035057000
950
949.90
13:38:32
Chi-X Europe
592173624590340000
222
950.00
13:40:10
Chi-X Europe
592173624590341000
511
950.00
13:40:10
Chi-X Europe
592173624590341000
231
950.00
13:40:10
Chi-X Europe
592173624590341000
949
950.00
13:40:10
Chi-X Europe
606247375035058000
153
950.00
13:41:10
London Stock Exchange
592173624590342000
307
950.00
13:41:10
London Stock Exchange
592173624590342000
322
950.00
13:41:10
Turquoise
592173624590342000
536
950.00
13:41:10
Chi-X Europe
592173624590342000
626
950.00
13:41:10
Chi-X Europe
592173624590342000
623
950.00
13:41:10
London Stock Exchange
606247375035059000
325
950.00
13:41:10
Chi-X Europe
606247375035059000
335
949.90
13:41:30
London Stock Exchange
592173624590342000
554
949.90
13:41:30
Chi-X Europe
606247375035059000
470
949.90
13:41:30
London Stock Exchange
606247375035059000
534
950.10
13:44:31
London Stock Exchange
592173624590344000
456
950.10
13:44:31
London Stock Exchange
606247375035061000
593
950.10
13:44:31
Chi-X Europe
606247375035061000
332
950.10
13:44:31
Chi-X Europe
606247375035061000
300
950.10
13:44:31
Chi-X Europe
606247375035061000
921
950.00
13:44:38
London Stock Exchange
592173624590344000
318
950.00
13:44:38
London Stock Exchange
606247375035061000
764
950.00
13:44:38
Chi-X Europe
592173624590344000
9
950.00
13:44:38
Chi-X Europe
592173624590344000
100
950.00
13:44:40
London Stock Exchange
592173624590344000
252
950.00
13:44:43
London Stock Exchange
592173624590344000
38
950.00
13:44:44
London Stock Exchange
592173624590344000
581
950.10
13:45:30
Chi-X Europe
606247375035062000
689
950.10
13:45:30
London Stock Exchange
606247375035062000
483
950.10
13:45:32
London Stock Exchange
592173624590345000
16
950.10
13:45:32
Chi-X Europe
606247375035062000
569
950.10
13:45:32
Chi-X Europe
606247375035062000
689
949.90
13:45:32
Chi-X Europe
592173624590345000
259
949.90
13:45:32
Chi-X Europe
592173624590345000
888
949.80
13:45:32
London Stock Exchange
606247375035062000
316
950.00
13:45:38
London Stock Exchange
592173624590345000
197
949.80
13:46:12
BATS Europe
592173624590346000
540
949.80
13:46:12
Chi-X Europe
592173624590346000
22
949.80
13:46:12
BATS Europe
592173624590346000
229
949.80
13:46:12
Turquoise
592173624590346000
109
949.80
13:46:12
BATS Europe
592173624590346000
151
949.80
13:46:12
Turquoise
592173624590346000
16
949.80
13:46:12
London Stock Exchange
606247375035062000
159
949.80
13:46:12
Chi-X Europe
606247375035062000
80
949.80
13:46:12
Chi-X Europe
606247375035062000
381
949.80
13:46:12
Chi-X Europe
606247375035062000
12
949.80
13:46:12
London Stock Exchange
606247375035062000
957
950.00
13:49:27
Chi-X Europe
592173624590349000
965
949.90
13:49:28
London Stock Exchange
592173624590349000
1,276
949.90
13:49:28
London Stock Exchange
592173624590349000
11
949.90
13:49:28
Turquoise
606247375035065000
215
949.90
13:49:28
Turquoise
606247375035065000
12
949.90
13:49:28
Chi-X Europe
606247375035065000
489
949.90
13:49:28
Chi-X Europe
606247375035065000
479
950.00
13:50:19
Chi-X Europe
592173624590350000
12
950.00
13:50:19
Chi-X Europe
592173624590350000
374
950.00
13:50:19
Chi-X Europe
592173624590350000
122
950.00
13:50:19
Chi-X Europe
592173624590350000
529
950.10
13:55:18
London Stock Exchange
592173624590355000
33
950.10
13:55:18
Chi-X Europe
592173624590355000
590
950.10
13:55:18
London Stock Exchange
606247375035071000
602
950.10
13:55:18
London Stock Exchange
606247375035071000
1,248
950.10
13:55:18
London Stock Exchange
606247375035071000
325
950.10
13:55:18
Chi-X Europe
592173624590355000
142
950.10
13:55:43
London Stock Exchange
592173624590355000
12
950.10
13:55:43
London Stock Exchange
592173624590355000
24
950.10
13:55:47
London Stock Exchange
592173624590355000
419
950.10
13:55:47
London Stock Exchange
592173624590355000
354
950.10
13:55:47
London Stock Exchange
606247375035072000
89
950.10
13:56:26
Chi-X Europe
592173624590356000
86
950.10
13:56:38
Chi-X Europe
592173624590356000
605
950.10
13:56:44
London Stock Exchange
606247375035073000
436
950.10
13:56:44
Chi-X Europe
592173624590356000
872
950.40
14:00:22
London Stock Exchange
592173624590359000
665
950.40
14:00:22
Chi-X Europe
592173624590359000
884
950.40
14:00:22
London Stock Exchange
606247375035075000
674
950.40
14:00:22
Chi-X Europe
606247375035075000
338
950.40
14:00:22
Turquoise
592173624590359000
500
950.40
14:00:22
Chi-X Europe
592173624590359000
190
950.40
14:00:22
London Stock Exchange
606247375035075000
268
950.40
14:00:22
London Stock Exchange
592173624590359000
83
950.40
14:00:22
Chi-X Europe
606247375035075000
85
950.50
14:01:17
Chi-X Europe
592173624590360000
569
950.50
14:01:17
Chi-X Europe
592173624590360000
722
950.50
14:01:17
London Stock Exchange
606247375035076000
373
950.30
14:02:57
London Stock Exchange
592173624590361000
579
950.30
14:02:57
London Stock Exchange
606247375035078000
267
950.30
14:02:57
Chi-X Europe
606247375035078000
365
950.30
14:03:19
London Stock Exchange
592173624590362000
332
950.30
14:03:19
London Stock Exchange
592173624590362000
328
950.30
14:03:19
London Stock Exchange
592173624590362000
484
950.30
14:03:19
London Stock Exchange
606247375035078000
174
950.30
14:03:19
Chi-X Europe
606247375035078000
383
950.30
14:03:19
Chi-X Europe
606247375035078000
623
950.30
14:03:19
Chi-X Europe
606247375035078000
565
950.20
14:03:29
Chi-X Europe
592173624590362000
99
950.20
14:03:29
London Stock Exchange
606247375035078000
344
950.20
14:03:29
London Stock Exchange
606247375035078000
65
950.20
14:03:29
Chi-X Europe
606247375035078000
446
950.20
14:03:29
Chi-X Europe
606247375035078000
369
950.00
14:03:36
Turquoise
606247375035078000
50
950.00
14:03:36
Turquoise
606247375035078000
290
950.00
14:03:36
Turquoise
606247375035078000
35
950.00
14:03:36
Turquoise
606247375035078000
60
950.00
14:03:36
Chi-X Europe
606247375035078000
1,496
950.00
14:03:36
Chi-X Europe
592173624590362000
926
950.00
14:03:36
Chi-X Europe
592173624590362000
25
950.00
14:03:36
Turquoise
606247375035078000
711
950.00
14:03:36
Turquoise
606247375035078000
221
949.90
14:03:49
London Stock Exchange
592173624590362000
400
949.90
14:03:49
London Stock Exchange
606247375035078000
803
950.10
14:04:15
London Stock Exchange
592173624590362000
419
950.10
14:04:15
Chi-X Europe
606247375035079000
948
950.00
14:04:56
Chi-X Europe
606247375035079000
520
950.00
14:05:54
Chi-X Europe
592173624590364000
601
950.00
14:05:54
London Stock Exchange
606247375035080000
357
950.00
14:05:54
Chi-X Europe
606247375035080000
592
950.00
14:05:54
Chi-X Europe
606247375035080000
563
950.80
14:07:58
London Stock Exchange
592173624590366000
456
950.80
14:07:58
Chi-X Europe
592173624590366000
559
950.60
14:08:28
London Stock Exchange
592173624590366000
532
950.60
14:08:28
Chi-X Europe
606247375035082000
490
950.60
14:08:28
London Stock Exchange
606247375035082000
67
950.60
14:08:28
London Stock Exchange
606247375035082000
19
950.60
14:08:28
London Stock Exchange
606247375035082000
423
950.90
14:10:41
London Stock Exchange
592173624590369000
852
950.90
14:10:41
London Stock Exchange
592173624590369000
579
950.90
14:10:41
Chi-X Europe
592173624590369000
632
950.90
14:10:41
Chi-X Europe
606247375035085000
53
950.80
14:10:59
London Stock Exchange
606247375035085000
420
950.80
14:10:59
London Stock Exchange
606247375035085000
30
950.60
14:13:43
London Stock Exchange
592173624590372000
453
950.60
14:13:43
London Stock Exchange
592173624590372000
485
950.60
14:13:43
London Stock Exchange
592173624590372000
621
950.60
14:13:43
London Stock Exchange
606247375035088000
111
950.60
14:13:43
London Stock Exchange
592173624590372000
498
950.60
14:13:43
Chi-X Europe
606247375035088000
122
950.60
14:13:43
Chi-X Europe
606247375035088000
445
950.60
14:13:43
Chi-X Europe
606247375035088000
25
950.50
14:13:48
Chi-X Europe
606247375035088000
756
950.50
14:15:00
London Stock Exchange
606247375035089000
327
950.50
14:15:00
London Stock Exchange
606247375035089000
162
950.50
14:15:00
London Stock Exchange
606247375035089000
410
950.50
14:15:00
London Stock Exchange
606247375035089000
201
950.50
14:15:00
London Stock Exchange
606247375035089000
348
950.80
14:17:19
London Stock Exchange
592173624590375000
558
950.80
14:17:19
London Stock Exchange
592173624590375000
83
950.80
14:17:19
Chi-X Europe
592173624590375000
428
950.80
14:17:19
Chi-X Europe
592173624590375000
602
950.80
14:17:19
London Stock Exchange
606247375035091000
337
950.80
14:17:19
Chi-X Europe
606247375035091000
164
950.80
14:17:19
Chi-X Europe
606247375035091000
583
950.70
14:17:21
London Stock Exchange
592173624590375000
793
950.80
14:19:23
London Stock Exchange
606247375035093000
36
950.80
14:19:23
London Stock Exchange
606247375035093000
384
950.80
14:19:23
Chi-X Europe
606247375035093000
21
950.80
14:19:27
London Stock Exchange
592173624590378000
1,077
950.90
14:20:06
London Stock Exchange
606247375035094000
400
951.00
14:21:52
Chi-X Europe
592173624590380000
786
951.00
14:21:52
London Stock Exchange
606247375035096000
553
951.10
14:22:24
London Stock Exchange
606247375035096000
395
951.10
14:22:24
Chi-X Europe
606247375035096000
464
951.10
14:23:31
London Stock Exchange
606247375035098000
484
951.10
14:23:31
Chi-X Europe
606247375035098000
858
951.20
14:24:32
London Stock Exchange
592173624590383000
474
951.20
14:24:32
Chi-X Europe
592173624590383000
755
951.20
14:24:32
London Stock Exchange
606247375035099000
676
951.20
14:24:32
Chi-X Europe
606247375035099000
400
951.20
14:24:32
BATS Europe
606247375035099000
162
951.20
14:24:32
BATS Europe
606247375035099000
375
951.10
14:25:07
Chi-X Europe
606247375035099000
573
951.10
14:25:07
London Stock Exchange
592173624590384000
381
951.00
14:26:33
Chi-X Europe
592173624590386000
368
951.00
14:26:33
Chi-X Europe
592173624590386000
431
951.00
14:26:33
Chi-X Europe
592173624590386000
752
951.00
14:26:33
London Stock Exchange
606247375035101000
23
951.00
14:26:33
London Stock Exchange
606247375035101000
568
951.00
14:26:33
London Stock Exchange
606247375035101000
517
951.00
14:26:33
London Stock Exchange
606247375035101000
420
951.00
14:26:33
London Stock Exchange
606247375035101000
387
950.90
14:26:33
London Stock Exchange
592173624590386000
440
950.90
14:26:33
London Stock Exchange
606247375035101000
88
950.90
14:26:33
London Stock Exchange
606247375035101000
347
950.80
14:27:05
Chi-X Europe
606247375035102000
684
950.80
14:27:07
London Stock Exchange
606247375035102000
602
950.80
14:27:07
Chi-X Europe
592173624590387000
342
950.80
14:27:07
Chi-X Europe
606247375035102000
182
950.80
14:27:07
BATS Europe
606247375035102000
888
950.70
14:27:38
London Stock Exchange
606247375035102000
399
950.70
14:28:15
Chi-X Europe
606247375035103000
1
950.70
14:28:15
London Stock Exchange
606247375035103000
596
950.70
14:28:20
Turquoise
592173624590388000
650
950.70
14:28:20
London Stock Exchange
606247375035103000
39
950.70
14:28:22
London Stock Exchange
606247375035103000
344
950.60
14:28:22
London Stock Exchange
592173624590388000
475
950.20
14:29:15
London Stock Exchange
592173624590389000
367
950.20
14:29:15
Chi-X Europe
606247375035104000
575
950.10
14:29:15
London Stock Exchange
606247375035104000
415
950.10
14:29:15
London Stock Exchange
606247375035104000
677
950.10
14:29:15
Chi-X Europe
592173624590389000
100
950.00
14:30:00
Chi-X Europe
606247375035105000
53
950.00
14:30:01
Turquoise
592173624590390000
592
950.00
14:30:01
Turquoise
592173624590390000
907
950.00
14:30:01
Turquoise
592173624590390000
959
950.00
14:30:01
Turquoise
592173624590390000
632
950.00
14:30:01
Chi-X Europe
592173624590390000
1,621
950.00
14:30:01
Chi-X Europe
592173624590390000
293
950.00
14:30:01
Chi-X Europe
606247375035105000
1,256
950.00
14:30:01
Chi-X Europe
606247375035105000
757
950.00
14:30:01
Chi-X Europe
606247375035105000
477
950.00
14:30:01
Chi-X Europe
606247375035105000
155
950.00
14:30:01
Chi-X Europe
606247375035105000
1,921
950.00
14:30:01
Chi-X Europe
606247375035105000
960
950.00
14:30:02
London Stock Exchange
592173624590390000
270
950.00
14:30:02
Chi-X Europe
606247375035105000
185
950.00
14:30:02
Chi-X Europe
606247375035105000
517
950.00
14:30:02
London Stock Exchange
606247375035105000
270
949.90
14:30:02
Turquoise
606247375035105000
436
949.90
14:30:02
Turquoise
606247375035105000
760
949.90
14:30:06
Turquoise
592173624590391000
647
950.00
14:30:16
London Stock Exchange
592173624590391000
366
950.00
14:30:16
Chi-X Europe
592173624590391000
646
949.90
14:30:17
London Stock Exchange
592173624590391000
78
949.90
14:30:17
Turquoise
592173624590391000
1,776
949.90
14:30:17
Turquoise
592173624590391000
431
949.90
14:30:17
Chi-X Europe
592173624590391000
2,046
949.90
14:30:17
Chi-X Europe
606247375035106000
1,258
949.90
14:30:20
London Stock Exchange
606247375035106000
949
950.00
14:30:35
Turquoise
606247375035106000
1,033
950.00
14:30:50
London Stock Exchange
592173624590392000
432
950.00
14:30:50
Turquoise
592173624590392000
582
950.00
14:30:50
Chi-X Europe
606247375035107000
796
949.80
14:30:50
Chi-X Europe
592173624590392000
140
949.80
14:30:50
Chi-X Europe
592173624590392000
650
949.80
14:30:50
Chi-X Europe
606247375035107000
497
949.80
14:30:50
Chi-X Europe
606247375035107000
337
949.80
14:30:50
Chi-X Europe
606247375035107000
46
949.80
14:30:50
Chi-X Europe
606247375035107000
500
949.80
14:30:50
Chi-X Europe
592173624590392000
51
949.80
14:30:50
Chi-X Europe
592173624590392000
52
949.80
14:30:50
Chi-X Europe
592173624590392000
397
949.80
14:30:50
Chi-X Europe
606247375035107000
128
949.80
14:30:51
London Stock Exchange
606247375035107000
750
949.70
14:30:58
London Stock Exchange
606247375035107000
497
949.70
14:30:58
Chi-X Europe
606247375035107000
605
949.70
14:30:58
Chi-X Europe
606247375035107000
882
949.90
14:31:09
London Stock Exchange
606247375035107000
417
949.90
14:31:09
London Stock Exchange
606247375035107000
491
949.90
14:31:10
London Stock Exchange
592173624590393000
583
949.90
14:31:11
Chi-X Europe
592173624590393000
606
949.90
14:31:23
Chi-X Europe
592173624590393000
363
949.90
14:31:23
Turquoise
606247375035108000
558
949.80
14:31:23
London Stock Exchange
592173624590393000
478
949.80
14:31:23
London Stock Exchange
606247375035108000
1,032
949.70
14:31:50
London Stock Exchange
606247375035108000
220
949.70
14:31:50
London Stock Exchange
592173624590394000
708
949.70
14:31:50
Chi-X Europe
592173624590394000
424
949.70
14:31:50
Turquoise
592173624590394000
425
949.70
14:31:50
Chi-X Europe
606247375035108000
385
949.60
14:31:51
London Stock Exchange
606247375035108000
525
949.60
14:31:51
London Stock Exchange
592173624590394000
1,283
949.30
14:32:01
London Stock Exchange
592173624590394000
1,115
949.30
14:32:13
London Stock Exchange
606247375035109000
874
949.50
14:33:19
London Stock Exchange
606247375035110000
160
949.50
14:33:24
Turquoise
606247375035111000
389
950.00
14:34:14
Chi-X Europe
592173624590397000
993
950.00
14:34:14
London Stock Exchange
606247375035112000
517
950.00
14:34:14
London Stock Exchange
606247375035112000
576
950.00
14:34:14
London Stock Exchange
606247375035112000
693
950.00
14:34:14
Chi-X Europe
606247375035112000
254
950.00
14:34:14
Chi-X Europe
592173624590397000
194
949.90
14:34:18
London Stock Exchange
592173624590397000
200
949.90
14:34:18
London Stock Exchange
592173624590397000
200
949.90
14:34:18
London Stock Exchange
592173624590397000
107
949.90
14:34:18
London Stock Exchange
592173624590397000
193
949.90
14:34:18
London Stock Exchange
592173624590397000
183
949.90
14:34:18
London Stock Exchange
592173624590397000
117
949.90
14:34:18
London Stock Exchange
592173624590397000
200
949.90
14:34:18
London Stock Exchange
592173624590397000
105
949.90
14:34:18
London Stock Exchange
592173624590397000
702
949.90
14:34:24
Chi-X Europe
592173624590397000
346
949.90
14:34:24
BATS Europe
606247375035112000
211
949.90
14:34:24
Chi-X Europe
606247375035112000
949
949.90
14:34:38
London Stock Exchange
592173624590398000
1,085
949.90
14:34:38
London Stock Exchange
592173624590398000
821
949.90
14:34:38
Chi-X Europe
606247375035112000
1,225
950.00
14:35:10
London Stock Exchange
592173624590398000
135
950.00
14:35:10
London Stock Exchange
592173624590398000
1,299
949.90
14:35:10
London Stock Exchange
592173624590398000
40
949.90
14:35:33
London Stock Exchange
592173624590399000
1,134
949.90
14:35:33
London Stock Exchange
606247375035113000
1,509
949.90
14:35:33
London Stock Exchange
606247375035113000
118
949.90
14:35:45
London Stock Exchange
592173624590399000
327
949.90
14:35:45
London Stock Exchange
592173624590399000
47
949.90
14:35:45
London Stock Exchange
606247375035114000
716
949.90
14:35:47
London Stock Exchange
592173624590399000
478
949.90
14:35:48
London Stock Exchange
592173624590399000
632
949.90
14:35:50
Chi-X Europe
592173624590399000
974
949.90
14:35:50
Chi-X Europe
606247375035114000
1
949.90
14:35:54
London Stock Exchange
592173624590399000
359
949.90
14:35:54
Chi-X Europe
592173624590399000
804
949.90
14:37:05
London Stock Exchange
592173624590401000
1,096
949.90
14:37:05
London Stock Exchange
592173624590401000
472
949.90
14:37:05
Turquoise
592173624590401000
438
949.90
14:37:05
Turquoise
592173624590401000
358
949.90
14:37:05
Chi-X Europe
592173624590401000
476
949.90
14:37:05
Chi-X Europe
606247375035115000
511
949.90
14:37:05
Chi-X Europe
606247375035115000
626
949.90
14:37:05
Chi-X Europe
606247375035115000
979
950.00
14:37:12
London Stock Exchange
606247375035115000
287
950.00
14:37:12
London Stock Exchange
592173624590401000
851
950.10
14:38:32
London Stock Exchange
592173624590402000
561
950.10
14:38:32
London Stock Exchange
592173624590402000
314
950.10
14:38:32
Chi-X Europe
592173624590402000
53
950.10
14:38:32
Chi-X Europe
592173624590402000
387
950.10
14:38:32
Chi-X Europe
592173624590402000
208
950.10
14:40:06
Chi-X Europe
606247375035119000
500
950.10
14:40:06
Chi-X Europe
592173624590404000
91
950.00
14:40:06
London Stock Exchange
592173624590404000
893
950.00
14:40:39
London Stock Exchange
592173624590405000
794
950.00
14:40:39
London Stock Exchange
592173624590405000
448
950.00
14:40:39
London Stock Exchange
592173624590405000
848
950.00
14:40:39
London Stock Exchange
592173624590405000
949
950.00
14:40:39
London Stock Exchange
592173624590405000
356
950.00
14:40:39
Turquoise
592173624590405000
350
950.00
14:40:39
Turquoise
592173624590405000
745
950.00
14:40:39
Turquoise
592173624590405000
645
950.00
14:40:39
Chi-X Europe
592173624590405000
994
950.00
14:40:39
London Stock Exchange
606247375035119000
949
950.00
14:40:39
London Stock Exchange
606247375035119000
740
950.00
14:40:39
London Stock Exchange
606247375035119000
598
950.00
14:40:39
Chi-X Europe
606247375035119000
707
950.00
14:40:39
Chi-X Europe
606247375035119000
1,240
949.90
14:40:42
London Stock Exchange
606247375035119000
565
950.00
14:41:07
London Stock Exchange
606247375035120000
242
949.90
14:41:12
London Stock Exchange
592173624590406000
384
950.00
14:41:12
Chi-X Europe
592173624590406000
899
950.00
14:41:14
London Stock Exchange
592173624590406000
141
950.00
14:41:51
London Stock Exchange
592173624590407000
1,366
950.00
14:41:51
London Stock Exchange
592173624590407000
326
949.90
14:41:51
London Stock Exchange
606247375035121000
431
950.00
14:41:51
Turquoise
592173624590407000
517
950.00
14:41:51
Chi-X Europe
606247375035121000
532
949.90
14:41:57
Turquoise
606247375035121000
461
949.90
14:41:57
Chi-X Europe
606247375035121000
950
949.90
14:41:57
Chi-X Europe
606247375035121000
650
949.90
14:41:57
Chi-X Europe
606247375035121000
400
949.90
14:42:25
Turquoise
606247375035122000
904
950.30
14:44:01
BATS Europe
592173624590410000
948
950.30
14:44:12
London Stock Exchange
592173624590410000
44
950.30
14:44:12
London Stock Exchange
606247375035124000
165
950.20
14:44:12
London Stock Exchange
592173624590410000
219
950.20
14:44:14
London Stock Exchange
592173624590410000
30
950.20
14:44:14
Chi-X Europe
606247375035124000
796
950.20
14:44:14
London Stock Exchange
592173624590410000
161
950.20
14:44:14
London Stock Exchange
592173624590410000
1,364
950.20
14:44:14
London Stock Exchange
592173624590410000
339
950.20
14:44:14
Chi-X Europe
606247375035124000
396
950.00
14:45:06
Chi-X Europe
592173624590411000
1,342
950.00
14:45:08
London Stock Exchange
606247375035125000
967
950.00
14:45:08
London Stock Exchange
606247375035125000
553
950.00
14:45:08
Chi-X Europe
592173624590411000
971
950.00
14:45:08
Chi-X Europe
592173624590411000
949
950.00
14:45:08
Chi-X Europe
592173624590411000
373
950.00
14:45:11
London Stock Exchange
592173624590411000
2
950.00
14:45:12
London Stock Exchange
592173624590411000
603
949.90
14:45:13
Chi-X Europe
592173624590411000
346
949.90
14:45:13
Turquoise
592173624590411000
323
949.80
14:45:13
Chi-X Europe
592173624590411000
568
949.80
14:45:13
Chi-X Europe
592173624590411000
588
949.80
14:45:13
Chi-X Europe
592173624590411000
548
949.90
14:45:13
Chi-X Europe
606247375035125000
380
949.80
14:45:13
Turquoise
606247375035125000
361
949.80
14:45:13
Turquoise
606247375035125000
414
949.70
14:45:13
Turquoise
606247375035125000
764
949.70
14:45:13
Chi-X Europe
592173624590411000
1,377
949.90
14:45:13
London Stock Exchange
606247375035125000
364
949.90
14:45:13
Chi-X Europe
606247375035125000
168
949.90
14:45:14
Chi-X Europe
592173624590411000
510
950.00
14:45:34
Turquoise
592173624590411000
528
950.00
14:45:34
Chi-X Europe
592173624590411000
1,239
950.00
14:45:57
London Stock Exchange
592173624590412000
199
950.30
14:46:51
Chi-X Europe
592173624590413000
438
950.30
14:46:51
Chi-X Europe
592173624590413000
240
950.30
14:46:54
Turquoise
606247375035127000
439
950.30
14:46:54
Chi-X Europe
606247375035127000
380
950.70
14:48:00
Chi-X Europe
606247375035128000
1,268
950.70
14:48:05
London Stock Exchange
592173624590415000
1,077
950.70
14:48:05
London Stock Exchange
606247375035129000
399
950.70
14:48:05
Chi-X Europe
606247375035129000
196
950.70
14:48:05
London Stock Exchange
606247375035129000
411
950.60
14:48:31
London Stock Exchange
592173624590415000
300
950.50
14:49:46
London Stock Exchange
606247375035131000
100
950.50
14:49:46
London Stock Exchange
606247375035131000
621
950.60
14:50:36
London Stock Exchange
592173624590418000
328
950.60
14:50:36
Chi-X Europe
606247375035131000
621
950.60
14:50:54
London Stock Exchange
606247375035132000
327
950.60
14:50:54
Chi-X Europe
606247375035132000
245
950.50
14:50:54
London Stock Exchange
606247375035132000
1,100
950.50
14:50:54
London Stock Exchange
606247375035132000
419
950.50
14:50:59
Chi-X Europe
592173624590418000
405
950.50
14:50:59
London Stock Exchange
606247375035132000
140
950.50
14:50:59
London Stock Exchange
592173624590418000
100
950.50
14:51:17
London Stock Exchange
592173624590418000
100
950.70
14:52:05
London Stock Exchange
606247375035133000
500
950.70
14:52:05
London Stock Exchange
606247375035133000
500
950.70
14:52:27
London Stock Exchange
606247375035134000
500
950.70
14:52:27
London Stock Exchange
606247375035134000
993
950.70
14:52:30
London Stock Exchange
592173624590420000
102
950.70
14:52:30
London Stock Exchange
606247375035134000
234
950.70
14:52:40
London Stock Exchange
592173624590420000
383
950.70
14:52:40
London Stock Exchange
592173624590420000
333
950.70
14:52:48
London Stock Exchange
606247375035134000
348
950.70
14:52:48
Chi-X Europe
592173624590421000
198
950.70
14:52:48
Chi-X Europe
606247375035134000
1,340
950.60
14:53:05
London Stock Exchange
606247375035135000
400
950.90
14:54:53
London Stock Exchange
592173624590423000
846
950.90
14:54:59
London Stock Exchange
592173624590424000
574
951.00
14:55:11
London Stock Exchange
592173624590424000
688
951.00
14:55:11
London Stock Exchange
606247375035137000
717
951.00
14:55:11
London Stock Exchange
606247375035137000
744
951.00
14:55:11
London Stock Exchange
592173624590424000
400
951.00
14:55:11
BATS Europe
606247375035137000
58
951.00
14:55:11
BATS Europe
606247375035137000
400
951.00
14:55:11
BATS Europe
592173624590424000
146
951.00
14:55:11
BATS Europe
606247375035137000
929
950.40
14:56:14
London Stock Exchange
592173624590425000
66
950.40
14:56:14
London Stock Exchange
592173624590425000
100
950.50
14:56:47
Chi-X Europe
592173624590426000
100
950.50
14:56:47
Chi-X Europe
592173624590426000
641
950.50
14:56:47
London Stock Exchange
592173624590426000
159
950.50
14:56:47
Chi-X Europe
592173624590426000
100
950.50
14:56:47
London Stock Exchange
592173624590426000
500
950.50
14:56:56
London Stock Exchange
592173624590426000
126
950.50
14:56:56
London Stock Exchange
592173624590426000
731
950.40
14:57:06
Chi-X Europe
606247375035140000
100
950.30
14:57:34
Chi-X Europe
606247375035140000
500
950.30
14:57:45
London Stock Exchange
592173624590427000
369
950.30
14:57:45
London Stock Exchange
592173624590427000
131
950.30
14:57:45
London Stock Exchange
606247375035140000
870
950.30
14:57:45
London Stock Exchange
606247375035140000
316
950.30
14:57:45
Chi-X Europe
606247375035140000
188
950.30
14:57:48
London Stock Exchange
592173624590427000
127
950.30
14:57:48
Chi-X Europe
592173624590427000
109
950.30
14:57:48
London Stock Exchange
592173624590427000
300
950.00
14:58:13
Chi-X Europe
592173624590428000
100
950.00
14:58:13
Chi-X Europe
592173624590428000
724
950.00
14:58:14
Chi-X Europe
592173624590428000
376
950.00
14:58:14
Chi-X Europe
606247375035141000
200
950.00
14:58:14
Chi-X Europe
606247375035141000
500
950.00
14:58:14
Chi-X Europe
606247375035141000
100
950.00
14:58:14
Chi-X Europe
606247375035141000
900
950.00
14:58:14
Turquoise
592173624590428000
837
950.00
14:58:14
Turquoise
592173624590428000
362
950.00
14:58:14
Chi-X Europe
592173624590428000
955
950.00
14:58:14
Chi-X Europe
592173624590428000
185
950.00
14:58:14
Chi-X Europe
592173624590428000
139
950.00
14:58:14
Chi-X Europe
606247375035141000
369
950.00
14:58:14
Chi-X Europe
606247375035141000
500
950.00
14:58:14
Chi-X Europe
592173624590428000
420
949.90
14:58:14
Turquoise
592173624590428000
272
950.00
14:58:14
Chi-X Europe
606247375035141000
11
950.00
14:58:29
London Stock Exchange
606247375035141000
542
950.00
14:58:35
Turquoise
592173624590428000
563
950.00
14:58:35
London Stock Exchange
606247375035141000
422
950.00
14:58:35
Chi-X Europe
606247375035141000
400
950.10
14:58:52
Turquoise
606247375035142000
1,051
950.10
14:58:56
London Stock Exchange
592173624590428000
412
950.00
14:58:56
Turquoise
606247375035142000
32
950.00
14:58:56
Chi-X Europe
592173624590428000
537
950.00
14:58:56
Chi-X Europe
592173624590428000
86
949.90
14:58:56
Turquoise
592173624590428000
570
949.90
14:58:59
Turquoise
592173624590429000
1,359
949.90
14:58:59
Chi-X Europe
592173624590429000
630
949.90
14:58:59
Chi-X Europe
606247375035142000
316
949.90
14:58:59
Chi-X Europe
606247375035142000
943
949.90
14:58:59
Turquoise
606247375035142000
339
950.00
14:59:12
Chi-X Europe
606247375035142000
283
950.00
14:59:17
London Stock Exchange
606247375035142000
347
950.00
14:59:19
London Stock Exchange
606247375035142000
335
950.00
14:59:20
London Stock Exchange
606247375035142000
582
950.00
14:59:40
Chi-X Europe
592173624590429000
148
950.00
14:59:40
Chi-X Europe
606247375035143000
374
949.90
14:59:40
Chi-X Europe
592173624590429000
973
950.00
15:00:13
London Stock Exchange
592173624590430000
1,027
950.00
15:00:13
London Stock Exchange
606247375035143000
14
950.00
15:00:13
London Stock Exchange
592173624590430000
362
950.00
15:00:13
London Stock Exchange
592173624590430000
429
950.00
15:00:13
Chi-X Europe
606247375035143000
229
950.50
15:02:07
Chi-X Europe
606247375035146000
32
950.50
15:02:07
Chi-X Europe
606247375035146000
1,040
950.50
15:02:11
London Stock Exchange
606247375035146000
169
950.50
15:02:11
Chi-X Europe
606247375035146000
65
950.50
15:02:11
BATS Europe
592173624590433000
1,596
950.50
15:02:55
London Stock Exchange
592173624590434000
577
950.50
15:02:55
London Stock Exchange
592173624590434000
558
950.50
15:02:55
Chi-X Europe
592173624590434000
600
950.50
15:02:55
London Stock Exchange
606247375035147000
180
950.50
15:02:55
London Stock Exchange
606247375035147000
344
950.00
15:03:57
Turquoise
592173624590435000
424
950.00
15:03:57
Turquoise
606247375035148000
200
950.00
15:03:57
Turquoise
592173624590435000
624
950.00
15:04:01
Turquoise
592173624590435000
1,503
950.00
15:04:01
Turquoise
592173624590435000
196
950.00
15:04:01
Turquoise
592173624590435000
1,473
950.00
15:04:01
Turquoise
606247375035148000
1,340
949.90
15:04:07
London Stock Exchange
592173624590436000
680
949.90
15:04:07
London Stock Exchange
606247375035148000
541
949.90
15:04:23
London Stock Exchange
592173624590436000
869
949.90
15:04:23
London Stock Exchange
606247375035149000
10
949.90
15:05:24
Chi-X Europe
606247375035150000
73
949.90
15:05:24
Chi-X Europe
606247375035150000
96
949.90
15:05:26
Chi-X Europe
606247375035150000
27
949.90
15:05:27
Turquoise
592173624590437000
40
949.90
15:05:27
Chi-X Europe
606247375035150000
361
949.90
15:05:28
Turquoise
592173624590437000
321
949.90
15:05:28
Chi-X Europe
592173624590437000
10
949.90
15:05:28
Chi-X Europe
592173624590437000
342
949.90
15:05:28
Chi-X Europe
606247375035150000
398
949.90
15:05:28
Chi-X Europe
606247375035150000
1,331
949.90
15:05:28
London Stock Exchange
606247375035150000
344
949.90
15:05:28
Turquoise
606247375035150000
927
949.90
15:05:28
Turquoise
606247375035150000
16
949.90
15:05:28
London Stock Exchange
606247375035150000
400
949.90
15:05:28
Chi-X Europe
606247375035150000
969
949.90
15:05:28
Chi-X Europe
606247375035150000
376
949.90
15:05:28
London Stock Exchange
606247375035150000
483
949.80
15:05:30
Chi-X Europe
606247375035150000
691
949.80
15:05:30
Chi-X Europe
606247375035150000
400
949.70
15:05:30
London Stock Exchange
592173624590437000
400
949.70
15:05:30
London Stock Exchange
606247375035150000
400
949.80
15:05:38
London Stock Exchange
606247375035150000
390
949.80
15:05:39
Turquoise
592173624590437000
9
949.80
15:05:39
Turquoise
592173624590437000
416
949.80
15:05:39
Chi-X Europe
592173624590437000
971
949.80
15:05:39
Chi-X Europe
606247375035150000
1,098
949.90
15:06:08
London Stock Exchange
606247375035151000
240
949.90
15:06:08
London Stock Exchange
606247375035151000
100
950.00
15:06:22
Chi-X Europe
592173624590438000
100
950.00
15:06:22
Chi-X Europe
592173624590438000
400
950.00
15:06:28
Chi-X Europe
592173624590438000
100
950.00
15:06:28
Chi-X Europe
592173624590438000
303
950.00
15:06:28
Chi-X Europe
592173624590438000
200
950.00
15:06:49
Chi-X Europe
592173624590439000
100
950.00
15:06:49
Chi-X Europe
592173624590439000
653
950.00
15:06:49
Chi-X Europe
592173624590439000
99
949.90
15:07:06
London Stock Exchange
592173624590439000
500
949.90
15:07:09
London Stock Exchange
592173624590439000
15
949.90
15:07:19
London Stock Exchange
592173624590440000
630
949.90
15:07:37
Chi-X Europe
592173624590440000
500
949.90
15:07:54
London Stock Exchange
592173624590440000
216
949.90
15:07:54
London Stock Exchange
592173624590440000
284
949.90
15:07:54
London Stock Exchange
606247375035153000
858
949.90
15:07:55
London Stock Exchange
606247375035153000
773
949.90
15:07:57
London Stock Exchange
592173624590440000
100
949.90
15:08:01
Chi-X Europe
592173624590440000
629
949.90
15:08:03
London Stock Exchange
592173624590440000
1,385
950.00
15:08:34
London Stock Exchange
606247375035154000
5
950.00
15:08:35
London Stock Exchange
606247375035154000
183
949.90
15:08:39
London Stock Exchange
606247375035154000
317
949.90
15:08:39
Turquoise
592173624590441000
539
949.90
15:08:39
Turquoise
592173624590441000
218
949.90
15:08:39
Chi-X Europe
592173624590441000
412
949.90
15:08:39
Chi-X Europe
592173624590441000
244
949.90
15:08:39
Chi-X Europe
592173624590441000
409
949.90
15:08:39
Chi-X Europe
592173624590441000
949
949.90
15:08:39
Chi-X Europe
606247375035154000
950
950.00
15:08:49
Chi-X Europe
606247375035154000
52
949.80
15:09:04
Chi-X Europe
606247375035154000
500
949.80
15:09:04
Chi-X Europe
592173624590442000
145
949.80
15:09:04
Turquoise
606247375035154000
16
949.80
15:09:15
Chi-X Europe
606247375035154000
951
949.80
15:09:17
Chi-X Europe
592173624590442000
237
949.80
15:09:17
Chi-X Europe
606247375035155000
323
949.70
15:09:17
Turquoise
592173624590442000
777
949.70
15:09:17
Chi-X Europe
592173624590442000
625
949.70
15:09:17
Chi-X Europe
606247375035155000
161
949.40
15:09:47
London Stock Exchange
592173624590443000
1,010
949.40
15:09:47
London Stock Exchange
606247375035155000
1,174
949.50
15:09:50
London Stock Exchange
592173624590443000
158
949.50
15:09:50
London Stock Exchange
606247375035155000
668
949.50
15:09:50
London Stock Exchange
606247375035155000
500
949.90
15:10:40
London Stock Exchange
606247375035156000
497
949.90
15:10:44
London Stock Exchange
606247375035156000
441
949.90
15:10:44
Chi-X Europe
606247375035156000
373
950.00
15:11:36
Chi-X Europe
592173624590445000
201
950.00
15:11:36
Chi-X Europe
606247375035157000
650
950.00
15:11:36
London Stock Exchange
592173624590445000
690
950.00
15:11:36
London Stock Exchange
592173624590445000
322
950.00
15:11:36
London Stock Exchange
592173624590445000
1,546
950.00
15:11:36
London Stock Exchange
606247375035157000
373
950.00
15:11:36
Chi-X Europe
606247375035157000
89
949.90
15:11:36
London Stock Exchange
592173624590445000
11
950.00
15:11:36
Chi-X Europe
606247375035157000
255
950.00
15:11:36
Chi-X Europe
592173624590445000
245
950.00
15:11:36
Chi-X Europe
606247375035157000
150
950.00
15:11:36
Chi-X Europe
606247375035157000
41
950.00
15:13:15
London Stock Exchange
592173624590447000
500
950.00
15:13:54
London Stock Exchange
592173624590447000
350
950.00
15:13:58
London Stock Exchange
592173624590447000
505
950.00
15:13:58
London Stock Exchange
592173624590447000
1,426
950.00
15:13:58
London Stock Exchange
606247375035160000
131
950.00
15:14:01
London Stock Exchange
592173624590447000
209
949.90
15:14:01
London Stock Exchange
592173624590447000
325
950.00
15:14:03
Turquoise
592173624590447000
162
950.00
15:14:03
Chi-X Europe
592173624590447000
327
950.00
15:14:03
Chi-X Europe
592173624590447000
328
950.00
15:14:03
Turquoise
606247375035160000
622
950.00
15:14:03
Chi-X Europe
606247375035160000
623
950.00
15:14:03
Chi-X Europe
606247375035160000
949
949.90
15:14:03
Chi-X Europe
606247375035160000
949
949.90
15:14:03
Chi-X Europe
606247375035160000
315
949.90
15:14:08
Chi-X Europe
592173624590448000
585
949.90
15:14:08
London Stock Exchange
592173624590448000
48
949.90
15:14:08
Chi-X Europe
592173624590448000
335
949.90
15:14:08
Turquoise
606247375035160000
17
949.90
15:14:08
Turquoise
606247375035160000
629
949.90
15:14:08
Chi-X Europe
606247375035160000
500
950.60
15:16:57
London Stock Exchange
592173624590451000
410
950.60
15:16:57
London Stock Exchange
592173624590451000
90
950.60
15:16:57
London Stock Exchange
606247375035164000
360
950.60
15:16:59
Chi-X Europe
592173624590452000
649
950.60
15:17:01
London Stock Exchange
592173624590452000
901
950.60
15:17:01
London Stock Exchange
606247375035164000
101
950.50
15:17:01
London Stock Exchange
592173624590452000
119
950.60
15:17:16
Chi-X Europe
592173624590452000
877
950.60
15:17:36
London Stock Exchange
606247375035165000
246
950.60
15:18:57
London Stock Exchange
606247375035167000
560
950.60
15:18:57
London Stock Exchange
606247375035167000
268
950.60
15:18:58
Chi-X Europe
592173624590455000
341
950.60
15:18:58
Chi-X Europe
592173624590455000
403
950.60
15:18:58
London Stock Exchange
592173624590455000
584
950.60
15:18:58
London Stock Exchange
592173624590455000
204
950.60
15:18:58
London Stock Exchange
592173624590455000
365
950.60
15:18:58
Chi-X Europe
606247375035167000
948
950.60
15:18:58
London Stock Exchange
606247375035167000
388
950.60
15:18:58
London Stock Exchange
606247375035167000
518
950.50
15:19:04
London Stock Exchange
592173624590455000
23
950.50
15:19:04
London Stock Exchange
592173624590455000
436
950.50
15:19:04
London Stock Exchange
592173624590455000
356
950.50
15:19:04
Chi-X Europe
606247375035167000
592
950.50
15:19:04
London Stock Exchange
606247375035167000
100
950.40
15:19:28
London Stock Exchange
606247375035167000
120
950.40
15:19:28
London Stock Exchange
592173624590455000
500
950.40
15:19:28
London Stock Exchange
606247375035167000
300
950.40
15:19:28
London Stock Exchange
606247375035167000
315
950.40
15:19:28
Chi-X Europe
592173624590455000
420
950.40
15:19:40
London Stock Exchange
592173624590456000
367
950.40
15:19:40
London Stock Exchange
592173624590456000
61
950.40
15:19:40
Chi-X Europe
592173624590456000
254
950.40
15:19:40
Chi-X Europe
606247375035168000
116
950.40
15:19:40
Chi-X Europe
606247375035168000
1,283
950.40
15:20:46
London Stock Exchange
606247375035170000
948
950.40
15:22:03
London Stock Exchange
606247375035171000
100
950.30
15:22:13
Chi-X Europe
606247375035171000
309
950.30
15:22:16
Chi-X Europe
606247375035171000
873
950.30
15:22:16
London Stock Exchange
592173624590459000
1
950.30
15:22:19
Chi-X Europe
606247375035171000
235
950.30
15:22:19
Chi-X Europe
606247375035171000
1,177
950.30
15:22:24
London Stock Exchange
606247375035171000
220
950.30
15:22:24
Chi-X Europe
606247375035171000
1,449
950.20
15:23:30
London Stock Exchange
606247375035173000
69
950.20
15:23:30
London Stock Exchange
606247375035173000
1,099
950.10
15:24:44
London Stock Exchange
592173624590462000
465
950.10
15:24:44
London Stock Exchange
606247375035174000
60
950.00
15:24:44
London Stock Exchange
606247375035174000
966
950.00
15:24:54
London Stock Exchange
606247375035174000
1,290
950.00
15:24:54
London Stock Exchange
606247375035174000
723
950.00
15:24:54
London Stock Exchange
592173624590462000
484
950.00
15:24:54
London Stock Exchange
606247375035174000
1,118
950.20
15:26:21
London Stock Exchange
606247375035177000
342
950.10
15:26:26
Chi-X Europe
592173624590465000
606
950.10
15:26:26
London Stock Exchange
592173624590465000
100
950.10
15:26:26
Chi-X Europe
606247375035177000
219
950.10
15:26:26
Chi-X Europe
606247375035177000
834
950.10
15:26:26
London Stock Exchange
606247375035177000
678
950.00
15:26:28
Turquoise
592173624590465000
360
950.00
15:26:28
Chi-X Europe
592173624590465000
528
950.00
15:26:28
Chi-X Europe
592173624590465000
1,169
950.00
15:26:28
Chi-X Europe
592173624590465000
316
950.00
15:26:28
Chi-X Europe
592173624590465000
1,076
950.00
15:26:28
Chi-X Europe
592173624590465000
776
950.00
15:26:28
Turquoise
606247375035177000
507
950.00
15:26:28
Turquoise
606247375035177000
331
950.00
15:26:28
Chi-X Europe
606247375035177000
545
950.00
15:26:28
Chi-X Europe
606247375035177000
851
950.00
15:26:28
Chi-X Europe
606247375035177000
315
950.10
15:27:25
Chi-X Europe
606247375035178000
496
950.10
15:27:25
London Stock Exchange
606247375035178000
20
950.10
15:27:25
Chi-X Europe
606247375035178000
341
950.00
15:27:33
London Stock Exchange
592173624590466000
1,433
950.00
15:27:33
London Stock Exchange
606247375035178000
950
950.00
15:27:44
Chi-X Europe
592173624590467000
948
950.00
15:27:44
Chi-X Europe
592173624590467000
316
950.00
15:27:44
Turquoise
592173624590467000
89
950.00
15:27:44
London Stock Exchange
606247375035179000
614
950.00
15:28:24
London Stock Exchange
606247375035180000
270
950.00
15:28:24
London Stock Exchange
606247375035180000
574
950.00
15:28:24
Chi-X Europe
592173624590468000
344
950.00
15:28:24
Chi-X Europe
606247375035180000
376
950.00
15:28:24
Turquoise
592173624590468000
509
949.90
15:28:35
Turquoise
592173624590468000
81
949.90
15:28:35
Turquoise
592173624590468000
923
949.90
15:28:35
Turquoise
606247375035180000
315
949.90
15:28:35
Chi-X Europe
606247375035180000
759
949.90
15:28:35
Chi-X Europe
606247375035180000
500
950.00
15:29:23
London Stock Exchange
606247375035181000
500
950.00
15:29:23
London Stock Exchange
606247375035181000
357
950.00
15:29:23
London Stock Exchange
606247375035181000
1,091
950.00
15:29:23
London Stock Exchange
606247375035181000
71
950.00
15:29:23
Chi-X Europe
606247375035181000
429
950.00
15:29:23
Chi-X Europe
592173624590469000
236
950.00
15:29:23
Chi-X Europe
592173624590469000
1,524
949.90
15:29:34
Turquoise
606247375035181000
569
949.90
15:29:34
Chi-X Europe
606247375035181000
25
949.90
15:29:34
Chi-X Europe
606247375035181000
538
949.90
15:29:34
Chi-X Europe
606247375035181000
386
949.90
15:29:34
Chi-X Europe
606247375035181000
314
949.80
15:29:34
Chi-X Europe
592173624590470000
315
949.80
15:29:34
Chi-X Europe
592173624590470000
799
949.80
15:29:34
Chi-X Europe
592173624590470000
1,540
949.70
15:29:34
Chi-X Europe
592173624590470000
844
949.70
15:29:34
Chi-X Europe
606247375035181000
532
949.70
15:29:34
Chi-X Europe
592173624590470000
223
949.70
15:30:01
Chi-X Europe
592173624590471000
1,123
949.70
15:30:01
London Stock Exchange
606247375035182000
533
949.70
15:30:01
Turquoise
606247375035182000
644
949.70
15:30:01
Chi-X Europe
606247375035182000
1,116
949.70
15:30:19
London Stock Exchange
592173624590471000
1,263
949.70
15:30:19
London Stock Exchange
606247375035183000
1,228
949.80
15:30:45
London Stock Exchange
606247375035184000
723
950.00
15:31:43
Chi-X Europe
592173624590473000
226
950.00
15:31:43
London Stock Exchange
592173624590473000
769
950.00
15:31:43
London Stock Exchange
592173624590473000
1,001
950.00
15:31:43
London Stock Exchange
592173624590473000
106
950.00
15:31:43
Turquoise
606247375035185000
215
950.00
15:31:43
Turquoise
606247375035185000
8
950.00
15:31:43
London Stock Exchange
592173624590473000
400
950.00
15:31:43
BATS Europe
592173624590473000
366
949.90
15:31:43
London Stock Exchange
606247375035185000
502
949.80
15:31:43
Chi-X Europe
592173624590473000
430
950.00
15:32:19
Chi-X Europe
606247375035186000
519
950.00
15:32:19
Chi-X Europe
606247375035186000
1,542
950.00
15:33:03
London Stock Exchange
592173624590475000
1,317
950.00
15:33:03
London Stock Exchange
606247375035187000
216
950.00
15:33:08
London Stock Exchange
606247375035187000
335
950.00
15:33:09
Turquoise
592173624590475000
466
950.00
15:33:49
Chi-X Europe
592173624590477000
483
950.00
15:33:49
Chi-X Europe
592173624590477000
328
950.00
15:33:55
Chi-X Europe
592173624590477000
19
950.00
15:33:55
Chi-X Europe
606247375035188000
595
950.00
15:33:55
Chi-X Europe
606247375035188000
170
950.00
15:33:55
London Stock Exchange
592173624590477000
51
950.00
15:33:55
London Stock Exchange
592173624590477000
400
950.00
15:33:55
BATS Europe
592173624590477000
1,055
950.20
15:35:17
London Stock Exchange
592173624590479000
450
950.20
15:35:17
Chi-X Europe
592173624590479000
672
950.20
15:35:17
London Stock Exchange
606247375035190000
595
950.20
15:35:17
Chi-X Europe
606247375035190000
189
950.20
15:35:17
London Stock Exchange
592173624590479000
500
950.10
15:36:27
London Stock Exchange
592173624590481000
500
950.10
15:36:27
London Stock Exchange
592173624590481000
147
950.10
15:36:30
London Stock Exchange
592173624590481000
474
950.10
15:36:30
Chi-X Europe
606247375035192000
495
950.00
15:36:32
Chi-X Europe
606247375035192000
354
950.00
15:36:33
Chi-X Europe
592173624590481000
248
950.00
15:36:33
Chi-X Europe
592173624590481000
1,267
950.00
15:36:33
London Stock Exchange
606247375035192000
426
950.00
15:36:33
Turquoise
606247375035192000
338
950.00
15:36:33
Turquoise
606247375035192000
129
950.00
15:36:33
Turquoise
606247375035192000
29
950.00
15:36:33
Chi-X Europe
606247375035192000
639
950.00
15:36:33
Chi-X Europe
606247375035192000
217
950.00
15:36:33
Turquoise
606247375035192000
283
949.90
15:36:43
London Stock Exchange
592173624590481000
600
949.90
15:36:43
London Stock Exchange
592173624590481000
1,264
949.90
15:37:15
London Stock Exchange
592173624590482000
235
949.90
15:37:15
London Stock Exchange
592173624590482000
477
949.90
15:37:15
Turquoise
592173624590482000
456
949.90
15:37:15
Turquoise
606247375035193000
472
949.90
15:37:15
Chi-X Europe
592173624590482000
501
949.90
15:37:15
Chi-X Europe
606247375035193000
172
949.90
15:37:15
London Stock Exchange
606247375035193000
321
949.90
15:37:15
London Stock Exchange
606247375035193000
264
949.80
15:37:45
Chi-X Europe
592173624590483000
364
949.80
15:37:45
Turquoise
592173624590483000
500
949.80
15:37:45
Chi-X Europe
606247375035193000
361
949.80
15:37:45
Chi-X Europe
592173624590483000
600
949.70
15:37:45
Chi-X Europe
592173624590483000
203
949.70
15:37:45
London Stock Exchange
606247375035193000
147
949.70
15:37:45
London Stock Exchange
606247375035193000
433
949.30
15:38:18
Chi-X Europe
592173624590483000
342
949.30
15:38:18
Turquoise
606247375035194000
1,373
949.80
15:40:03
London Stock Exchange
592173624590487000
913
949.80
15:40:03
London Stock Exchange
592173624590487000
396
949.80
15:40:03
Chi-X Europe
606247375035198000
999
949.80
15:40:03
London Stock Exchange
606247375035198000
400
949.80
15:40:03
BATS Europe
606247375035198000
600
949.80
15:40:03
London Stock Exchange
606247375035198000
511
949.80
15:40:03
London Stock Exchange
606247375035198000
62
949.80
15:40:03
Turquoise
606247375035198000
500
949.80
15:40:03
London Stock Exchange
606247375035198000
146
949.70
15:40:03
London Stock Exchange
592173624590487000
35
949.80
15:40:03
London Stock Exchange
606247375035198000
614
949.70
15:40:04
London Stock Exchange
592173624590487000
344
949.70
15:40:04
Chi-X Europe
592173624590487000
302
949.70
15:40:04
Chi-X Europe
592173624590487000
381
949.70
15:40:04
Chi-X Europe
606247375035198000
303
949.70
15:40:09
London Stock Exchange
606247375035198000
598
949.60
15:40:09
Chi-X Europe
606247375035198000
350
949.60
15:40:11
Chi-X Europe
592173624590487000
737
949.50
15:40:17
London Stock Exchange
606247375035198000
467
949.50
15:40:29
Chi-X Europe
606247375035199000
1,108
949.50
15:40:29
Chi-X Europe
606247375035199000
310
949.50
15:41:27
Chi-X Europe
592173624590489000
100
949.50
15:42:12
Chi-X Europe
592173624590490000
315
949.50
15:42:14
Chi-X Europe
592173624590490000
335
949.50
15:42:14
Chi-X Europe
606247375035201000
254
949.60
15:43:00
London Stock Exchange
606247375035202000
954
949.60
15:43:03
London Stock Exchange
606247375035202000
393
949.60
15:43:03
Chi-X Europe
606247375035202000
62
949.60
15:43:06
London Stock Exchange
592173624590492000
500
949.60
15:43:19
London Stock Exchange
592173624590492000
500
949.60
15:43:19
London Stock Exchange
592173624590492000
306
949.60
15:43:20
London Stock Exchange
592173624590492000
966
949.60
15:43:20
Chi-X Europe
606247375035202000
171
949.60
15:43:20
Turquoise
592173624590492000
600
949.60
15:43:20
London Stock Exchange
592173624590492000
600
949.60
15:43:20
London Stock Exchange
592173624590492000
489
949.50
15:43:33
London Stock Exchange
606247375035203000
627
949.50
15:43:33
London Stock Exchange
606247375035203000
817
949.50
15:43:33
Turquoise
606247375035203000
932
949.40
15:43:52
London Stock Exchange
592173624590493000
1,028
949.40
15:43:52
Turquoise
592173624590493000
39
949.40
15:43:52
Turquoise
592173624590493000
399
949.40
15:43:52
Chi-X Europe
592173624590493000
211
949.40
15:43:52
Chi-X Europe
592173624590493000
395
949.40
15:43:52
Chi-X Europe
592173624590493000
343
949.40
15:43:52
Turquoise
606247375035203000
384
949.40
15:43:52
Chi-X Europe
606247375035203000
499
949.40
15:43:52
Chi-X Europe
606247375035203000
450
949.40
15:43:52
Chi-X Europe
606247375035203000
600
949.40
15:43:52
London Stock Exchange
592173624590493000
418
949.40
15:43:52
London Stock Exchange
592173624590493000
94
949.60
15:45:28
London Stock Exchange
606247375035206000
496
949.60
15:45:28
Turquoise
592173624590496000
528
949.60
15:45:28
Chi-X Europe
592173624590496000
712
949.60
15:45:28
London Stock Exchange
606247375035206000
143
949.60
15:45:28
London Stock Exchange
606247375035206000
120
949.50
15:45:30
Chi-X Europe
606247375035206000
466
949.70
15:45:51
Chi-X Europe
592173624590496000
1,030
949.70
15:45:51
London Stock Exchange
592173624590496000
788
949.70
15:45:51
London Stock Exchange
606247375035207000
420
949.70
15:45:51
Turquoise
606247375035207000
420
949.70
15:45:51
Chi-X Europe
606247375035207000
37
949.70
15:45:51
London Stock Exchange
592173624590496000
147
949.70
15:45:51
London Stock Exchange
606247375035207000
300
949.70
15:45:54
London Stock Exchange
592173624590496000
189
949.60
15:46:11
London Stock Exchange
592173624590497000
500
949.60
15:46:11
London Stock Exchange
592173624590497000
337
949.60
15:46:37
London Stock Exchange
592173624590498000
513
949.90
15:47:44
Chi-X Europe
592173624590499000
137
949.90
15:47:44
Chi-X Europe
592173624590499000
1,136
949.90
15:47:44
London Stock Exchange
592173624590499000
867
949.90
15:47:44
London Stock Exchange
592173624590499000
276
949.90
15:47:44
Chi-X Europe
592173624590499000
565
949.90
15:47:44
London Stock Exchange
606247375035209000
379
949.90
15:47:44
London Stock Exchange
606247375035209000
99
949.90
15:47:44
London Stock Exchange
606247375035209000
38
949.90
15:47:44
Chi-X Europe
606247375035209000
68
949.90
15:47:44
Chi-X Europe
606247375035209000
238
949.90
15:47:44
Chi-X Europe
606247375035209000
500
949.90
15:47:44
London Stock Exchange
606247375035209000
59
949.90
15:47:44
London Stock Exchange
606247375035209000
541
949.90
15:47:44
London Stock Exchange
592173624590499000
600
949.90
15:47:44
London Stock Exchange
592173624590499000
603
949.90
15:47:44
London Stock Exchange
592173624590499000
600
949.90
15:47:44
London Stock Exchange
606247375035209000
8
949.90
15:47:44
London Stock Exchange
592173624590499000
130
949.90
15:47:44
London Stock Exchange
606247375035209000
413
950.00
15:48:48
London Stock Exchange
592173624590500000
315
950.00
15:48:48
Chi-X Europe
606247375035211000
69
950.00
15:48:49
Chi-X Europe
606247375035211000
66
950.00
15:48:49
London Stock Exchange
592173624590501000
257
950.00
15:48:49
London Stock Exchange
592173624590501000
468
950.00
15:48:49
London Stock Exchange
592173624590501000
415
950.00
15:48:51
London Stock Exchange
606247375035211000
338
950.00
15:49:02
Turquoise
592173624590501000
1,376
949.90
15:49:02
London Stock Exchange
592173624590501000
617
950.00
15:49:02
Chi-X Europe
606247375035211000
286
949.90
15:49:06
Chi-X Europe
592173624590501000
1,031
950.00
15:50:25
London Stock Exchange
606247375035213000
121
949.90
15:50:25
London Stock Exchange
592173624590503000
82
950.00
15:50:25
London Stock Exchange
592173624590503000
518
950.00
15:50:25
London Stock Exchange
606247375035213000
97
950.00
15:50:25
London Stock Exchange
592173624590503000
647
950.00
15:50:40
London Stock Exchange
606247375035213000
400
950.10
15:51:16
London Stock Exchange
592173624590504000
297
950.30
15:52:26
London Stock Exchange
592173624590505000
692
950.30
15:52:26
London Stock Exchange
592173624590505000
1,463
950.30
15:52:26
London Stock Exchange
592173624590505000
174
950.30
15:52:26
London Stock Exchange
606247375035215000
868
950.30
15:52:26
London Stock Exchange
606247375035215000
1,247
950.20
15:52:32
London Stock Exchange
592173624590506000
546
950.20
15:52:32
Chi-X Europe
592173624590506000
910
950.20
15:52:32
London Stock Exchange
606247375035215000
443
950.20
15:52:32
Chi-X Europe
606247375035215000
639
950.20
15:52:32
London Stock Exchange
606247375035215000
390
950.20
15:52:32
Chi-X Europe
592173624590506000
99
950.20
15:52:32
Chi-X Europe
592173624590506000
704
950.00
15:52:47
Chi-X Europe
592173624590506000
420
950.00
15:52:47
Chi-X Europe
592173624590506000
446
950.00
15:52:47
Turquoise
592173624590506000
547
950.00
15:52:47
Chi-X Europe
606247375035216000
529
950.00
15:52:47
Turquoise
606247375035216000
499
950.00
15:52:47
Turquoise
606247375035216000
455
949.90
15:52:48
Turquoise
606247375035216000
749
949.90
15:52:48
Turquoise
606247375035216000
208
949.90
15:52:48
Chi-X Europe
592173624590506000
864
949.90
15:52:48
Chi-X Europe
606247375035216000
600
949.80
15:52:50
London Stock Exchange
606247375035216000
412
949.80
15:52:50
London Stock Exchange
606247375035216000
948
949.60
15:52:53
London Stock Exchange
592173624590506000
645
949.80
15:53:42
London Stock Exchange
606247375035217000
438
949.80
15:53:42
Chi-X Europe
606247375035217000
400
949.80
15:53:42
London Stock Exchange
606247375035217000
178
949.80
15:53:42
London Stock Exchange
606247375035217000
189
949.80
15:53:42
Chi-X Europe
606247375035217000
164
949.80
15:53:42
Chi-X Europe
606247375035217000
500
949.70
15:54:36
London Stock Exchange
606247375035218000
500
949.70
15:54:36
London Stock Exchange
606247375035218000
336
949.70
15:54:38
London Stock Exchange
606247375035218000
1,393
949.70
15:54:38
London Stock Exchange
606247375035218000
170
949.80
15:55:03
London Stock Exchange
606247375035219000
1,212
950.00
15:57:30
London Stock Exchange
592173624590513000
436
950.00
15:57:30
Turquoise
592173624590513000
995
950.00
15:57:30
London Stock Exchange
592173624590513000
840
950.00
15:57:30
London Stock Exchange
606247375035223000
512
950.00
15:57:30
Chi-X Europe
606247375035223000
309
950.00
15:57:30
Chi-X Europe
606247375035223000
325
950.00
15:57:30
Chi-X Europe
606247375035223000
316
950.00
15:57:30
Turquoise
606247375035223000
309
950.00
15:57:30
London Stock Exchange
606247375035223000
1,562
950.00
15:57:30
London Stock Exchange
606247375035223000
949
950.00
15:57:30
London Stock Exchange
606247375035223000
848
949.90
15:57:30
London Stock Exchange
592173624590513000
59
949.90
15:57:30
London Stock Exchange
592173624590513000
536
949.90
15:57:30
Chi-X Europe
592173624590513000
412
949.90
15:57:30
Turquoise
606247375035223000
382
949.90
15:57:30
Chi-X Europe
606247375035223000
233
949.90
15:57:30
Chi-X Europe
592173624590513000
302
949.90
15:57:30
London Stock Exchange
606247375035223000
98
949.90
15:57:30
London Stock Exchange
592173624590513000
645
949.90
15:57:30
London Stock Exchange
592173624590513000
652
949.90
15:57:30
London Stock Exchange
592173624590513000
420
949.90
15:57:30
London Stock Exchange
606247375035223000
500
949.90
15:57:30
London Stock Exchange
592173624590513000
400
949.90
15:57:30
London Stock Exchange
606247375035223000
190
949.90
15:57:30
London Stock Exchange
606247375035223000
392
949.90
15:57:30
Chi-X Europe
606247375035223000
1,312
949.50
15:57:43
London Stock Exchange
592173624590514000
611
949.50
15:57:43
London Stock Exchange
606247375035223000
338
949.50
15:57:45
London Stock Exchange
606247375035223000
570
949.50
15:57:45
London Stock Exchange
606247375035223000
378
949.50
15:57:45
London Stock Exchange
606247375035223000
412
949.40
15:57:52
Chi-X Europe
606247375035223000
307
949.30
15:59:06
London Stock Exchange
606247375035225000
390
949.30
15:59:11
London Stock Exchange
606247375035226000
1,693
949.30
15:59:11
London Stock Exchange
592173624590516000
533
949.30
15:59:11
Turquoise
592173624590516000
41
949.30
15:59:11
London Stock Exchange
592173624590516000
416
949.30
15:59:11
Chi-X Europe
592173624590516000
110
949.30
15:59:11
London Stock Exchange
606247375035226000
661
949.30
15:59:11
London Stock Exchange
606247375035226000
1,010
949.30
15:59:11
London Stock Exchange
606247375035226000
600
949.30
15:59:11
London Stock Exchange
592173624590516000
42
949.30
15:59:11
London Stock Exchange
592173624590516000
245
949.30
15:59:11
London Stock Exchange
606247375035226000
210
949.20
15:59:15
Turquoise
592173624590516000
261
949.20
15:59:15
Turquoise
592173624590516000
480
949.20
15:59:15
Chi-X Europe
592173624590516000
269
948.90
16:00:00
London Stock Exchange
606247375035227000
100
948.90
16:00:00
London Stock Exchange
606247375035227000
600
948.90
16:00:00
London Stock Exchange
606247375035227000
526
948.90
16:00:00
London Stock Exchange
606247375035227000
441
948.90
16:00:00
Chi-X Europe
606247375035227000
1,431
948.80
16:00:04
London Stock Exchange
606247375035227000
1,291
948.70
16:00:12
London Stock Exchange
592173624590518000
500
948.70
16:00:12
London Stock Exchange
606247375035227000
63
948.70
16:00:12
London Stock Exchange
606247375035227000
1,711
948.60
16:00:50
London Stock Exchange
606247375035228000
146
948.60
16:00:50
Chi-X Europe
592173624590519000
538
948.50
16:00:52
Chi-X Europe
592173624590520000
434
948.50
16:00:52
Turquoise
606247375035228000
1,150
948.20
16:01:02
London Stock Exchange
592173624590520000
1,249
948.20
16:01:02
London Stock Exchange
592173624590520000
339
948.20
16:01:02
Turquoise
606247375035229000
611
948.20
16:01:02
Chi-X Europe
606247375035229000
145
948.20
16:01:02
London Stock Exchange
592173624590520000
44
948.20
16:01:02
London Stock Exchange
606247375035229000
1,120
947.90
16:01:56
London Stock Exchange
606247375035230000
7
947.90
16:02:02
London Stock Exchange
606247375035230000
217
947.90
16:02:02
London Stock Exchange
606247375035230000
657
947.90
16:02:03
London Stock Exchange
592173624590522000
797
947.90
16:02:03
London Stock Exchange
606247375035230000
1,117
947.90
16:02:03
London Stock Exchange
606247375035230000
359
947.90
16:02:03
London Stock Exchange
592173624590522000
179
947.90
16:02:34
London Stock Exchange
606247375035231000
1,035
947.90
16:02:48
London Stock Exchange
592173624590523000
1,699
947.90
16:02:48
London Stock Exchange
592173624590523000
1,021
947.90
16:02:48
London Stock Exchange
606247375035232000
466
947.90
16:02:48
London Stock Exchange
606247375035232000
619
947.90
16:02:48
London Stock Exchange
606247375035232000
88
947.90
16:02:48
London Stock Exchange
606247375035232000
1,320
948.10
16:03:21
London Stock Exchange
592173624590524000
989
948.10
16:03:21
London Stock Exchange
592173624590524000
400
948.10
16:03:21
London Stock Exchange
606247375035232000
454
948.10
16:03:21
London Stock Exchange
606247375035232000
994
948.00
16:03:52
London Stock Exchange
606247375035234000
1,611
948.20
16:04:19
London Stock Exchange
592173624590526000
997
948.20
16:04:19
London Stock Exchange
606247375035234000
1,017
948.30
16:04:34
London Stock Exchange
606247375035235000
1,262
948.30
16:04:46
London Stock Exchange
606247375035235000
1,056
948.60
16:06:33
London Stock Exchange
592173624590530000
600
948.60
16:06:33
London Stock Exchange
606247375035239000
483
948.60
16:06:33
London Stock Exchange
606247375035239000
157
948.60
16:06:33
Chi-X Europe
606247375035239000
800
948.60
16:06:33
London Stock Exchange
592173624590530000
494
948.60
16:06:33
London Stock Exchange
592173624590530000
151
948.60
16:06:33
London Stock Exchange
606247375035239000
273
948.60
16:06:33
London Stock Exchange
606247375035239000
600
948.50
16:06:51
London Stock Exchange
606247375035240000
351
948.50
16:06:51
Chi-X Europe
606247375035240000
629
948.50
16:06:51
London Stock Exchange
606247375035240000
400
948.50
16:06:56
Chi-X Europe
606247375035240000
112
948.50
16:06:57
Turquoise
592173624590531000
488
948.50
16:06:57
Chi-X Europe
592173624590531000
838
948.50
16:06:57
Turquoise
592173624590531000
600
948.50
16:06:57
Chi-X Europe
606247375035240000
26
948.40
16:06:57
Turquoise
606247375035240000
447
948.40
16:07:27
London Stock Exchange
606247375035241000
500
948.40
16:07:27
London Stock Exchange
606247375035241000
932
948.40
16:08:21
Chi-X Europe
592173624590534000
371
948.40
16:08:21
Turquoise
592173624590534000
817
948.40
16:08:21
Turquoise
592173624590534000
518
948.40
16:08:21
Chi-X Europe
606247375035242000
580
948.40
16:08:21
Chi-X Europe
606247375035242000
130
948.40
16:08:21
Turquoise
606247375035242000
276
948.40
16:08:21
Turquoise
606247375035242000
359
948.30
16:09:19
Chi-X Europe
592173624590536000
291
948.30
16:09:19
Chi-X Europe
606247375035244000
58
948.30
16:09:55
Chi-X Europe
606247375035245000
448
948.30
16:09:55
Chi-X Europe
606247375035245000
44
948.30
16:09:55
Chi-X Europe
606247375035245000
133
948.30
16:09:55
London Stock Exchange
606247375035245000
610
948.30
16:09:58
London Stock Exchange
606247375035245000
1,143
948.30
16:10:00
London Stock Exchange
592173624590537000
1,547
948.30
16:10:00
London Stock Exchange
592173624590537000
380
948.30
16:10:00
London Stock Exchange
606247375035246000
957
948.30
16:10:00
London Stock Exchange
606247375035246000
315
948.30
16:10:00
London Stock Exchange
606247375035246000
411
948.30
16:10:00
Turquoise
606247375035246000
349
948.30
16:10:00
Turquoise
606247375035246000
165
948.30
16:10:00
London Stock Exchange
606247375035246000
1,409
948.30
16:10:00
London Stock Exchange
606247375035246000
488
948.30
16:10:00
London Stock Exchange
606247375035246000
425
948.30
16:10:00
Chi-X Europe
606247375035246000
590
948.30
16:10:00
Chi-X Europe
606247375035246000
540
948.30
16:10:00
Chi-X Europe
606247375035246000
580
948.30
16:10:00
Chi-X Europe
606247375035246000
645
948.20
16:10:00
London Stock Exchange
592173624590537000
422
948.20
16:10:00
London Stock Exchange
592173624590537000
600
948.20
16:10:00
London Stock Exchange
606247375035246000
600
948.30
16:10:00
London Stock Exchange
606247375035246000
330
948.30
16:10:00
London Stock Exchange
606247375035246000
1,067
948.10
16:10:04
London Stock Exchange
592173624590537000
1,231
948.10
16:10:04
London Stock Exchange
606247375035246000
832
948.10
16:10:04
London Stock Exchange
592173624590537000
645
948.10
16:10:04
London Stock Exchange
592173624590537000
194
948.10
16:10:04
London Stock Exchange
592173624590537000
1,400
948.00
16:10:04
London Stock Exchange
606247375035246000
453
948.10
16:10:04
London Stock Exchange
606247375035246000
949
948.00
16:10:04
Chi-X Europe
606247375035246000
286
947.90
16:10:27
Chi-X Europe
606247375035247000
155
947.90
16:10:27
Chi-X Europe
606247375035247000
1,527
947.90
16:10:27
London Stock Exchange
606247375035247000
566
947.90
16:10:27
London Stock Exchange
606247375035247000
494
947.80
16:10:35
Chi-X Europe
592173624590539000
14
947.80
16:10:35
Chi-X Europe
592173624590539000
611
947.80
16:10:35
Chi-X Europe
606247375035247000
420
947.70
16:10:44
Turquoise
592173624590539000
55
947.70
16:10:44
Turquoise
592173624590539000
93
947.70
16:10:44
Chi-X Europe
606247375035247000
380
947.70
16:10:44
Chi-X Europe
606247375035247000
300
947.30
16:10:51
London Stock Exchange
592173624590539000
1,075
947.30
16:10:51
London Stock Exchange
592173624590539000
671
948.10
16:12:30
London Stock Exchange
592173624590543000
637
948.10
16:12:30
London Stock Exchange
592173624590543000
556
948.10
16:12:30
London Stock Exchange
606247375035251000
392
948.20
16:14:05
Turquoise
606247375035254000
470
948.20
16:14:05
London Stock Exchange
606247375035254000
500
948.50
16:14:43
London Stock Exchange
592173624590548000
174
948.60
16:15:25
BATS Europe
592173624590550000
183
948.60
16:15:25
BATS Europe
592173624590550000
45
948.50
16:15:36
London Stock Exchange
592173624590550000
500
948.50
16:15:38
London Stock Exchange
592173624590550000
884
948.50
16:15:38
London Stock Exchange
592173624590550000
491
948.50
16:15:38
London Stock Exchange
592173624590550000
456
948.70
16:16:29
London Stock Exchange
592173624590552000
180
948.70
16:16:29
London Stock Exchange
592173624590552000
635
948.70
16:16:35
London Stock Exchange
592173624590553000
192
948.70
16:16:43
London Stock Exchange
592173624590553000
237
948.70
16:16:43
London Stock Exchange
592173624590553000
1,646
948.60
16:16:52
London Stock Exchange
592173624590554000
1,476
948.60
16:16:52
London Stock Exchange
606247375035261000
1,339
948.60
16:16:52
London Stock Exchange
606247375035261000
360
948.60
16:16:52
Chi-X Europe
606247375035261000
400
948.60
16:16:52
Turquoise
592173624590554000
165
948.60
16:16:52
Turquoise
592173624590554000
600
948.60
16:16:52
London Stock Exchange
592173624590554000
178
948.60
16:16:52
London Stock Exchange
592173624590554000
2,500
948.60
16:16:52
London Stock Exchange
592173624590554000
218
948.60
16:16:52
Chi-X Europe
606247375035261000
370
948.80
16:17:08
BATS Europe
606247375035262000
353
948.80
16:17:08
BATS Europe
606247375035262000
306
948.90
16:18:36
London Stock Exchange
592173624590558000
607
948.90
16:18:36
London Stock Exchange
592173624590558000
38
948.90
16:18:36
London Stock Exchange
606247375035265000
295
948.90
16:18:36
London Stock Exchange
606247375035265000
157
948.90
16:18:36
London Stock Exchange
606247375035265000
159
948.90
16:18:36
London Stock Exchange
606247375035265000
482
949.00
16:18:43
London Stock Exchange
592173624590558000
1,264
948.90
16:18:50
London Stock Exchange
606247375035266000
170
949.00
16:19:04
Turquoise
606247375035266000
253
949.00
16:19:10
Turquoise
606247375035266000
532
949.00
16:19:10
Chi-X Europe
592173624590559000
512
949.00
16:19:10
Chi-X Europe
606247375035266000
527
949.00
16:19:10
Chi-X Europe
606247375035266000
316
949.00
16:19:21
BATS Europe
592173624590559000
362
949.10
16:19:48
London Stock Exchange
592173624590561000
19
949.10
16:19:48
London Stock Exchange
606247375035268000
18
949.10
16:19:48
London Stock Exchange
606247375035268000
576
949.10
16:19:48
Chi-X Europe
592173624590561000
1,350
949.00
16:19:48
London Stock Exchange
592173624590561000
1,286
949.00
16:19:48
London Stock Exchange
606247375035268000
34
949.00
16:19:48
London Stock Exchange
606247375035268000
423
949.00
16:19:48
London Stock Exchange
606247375035268000
86
949.10
16:19:48
Chi-X Europe
606247375035268000
266
949.20
16:20:38
BATS Europe
606247375035270000
244
949.20
16:20:38
BATS Europe
606247375035270000
236
949.20
16:20:38
London Stock Exchange
606247375035270000
742
949.20
16:20:38
London Stock Exchange
606247375035270000
610
949.20
16:20:38
London Stock Exchange
592173624590563000
316
949.20
16:20:45
London Stock Exchange
592173624590563000
396
949.20
16:20:54
London Stock Exchange
592173624590564000
600
949.10
16:20:55
London Stock Exchange
592173624590564000
111
949.10
16:20:55
London Stock Exchange
592173624590564000
367
949.20
16:21:51
Chi-X Europe
592173624590566000
390
949.20
16:21:51
Chi-X Europe
606247375035273000
622
949.20
16:21:51
Chi-X Europe
592173624590566000
332
949.20
16:21:51
Chi-X Europe
592173624590566000
521
949.20
16:21:51
Turquoise
606247375035273000
395
949.20
16:21:51
London Stock Exchange
606247375035273000
342
949.20
16:21:51
Chi-X Europe
606247375035273000
539
949.20
16:22:00
London Stock Exchange
606247375035274000
316
949.20
16:22:00
London Stock Exchange
592173624590567000
409
949.20
16:22:00
London Stock Exchange
606247375035274000
501
949.30
16:22:17
London Stock Exchange
592173624590567000
394
949.30
16:22:18
Chi-X Europe
592173624590568000
56
949.30
16:22:18
London Stock Exchange
606247375035274000
135
949.30
16:22:31
London Stock Exchange
592173624590568000
358
949.30
16:22:31
London Stock Exchange
592173624590568000
388
949.30
16:22:32
Chi-X Europe
606247375035275000
217
949.30
16:22:33
London Stock Exchange
606247375035275000
345
949.40
16:23:14
London Stock Exchange
592173624590570000
357
949.40
16:23:14
London Stock Exchange
606247375035277000
381
949.40
16:23:14
Turquoise
606247375035277000
380
949.40
16:23:14
Chi-X Europe
592173624590570000
619
949.40
16:23:14
London Stock Exchange
592173624590570000
523
949.40
16:23:14
London Stock Exchange
592173624590570000
555
949.40
16:23:14
Chi-X Europe
606247375035277000
316
949.40
16:23:14
Chi-X Europe
606247375035277000
400
949.40
16:23:15
Turquoise
606247375035277000
514
949.50
16:23:21
London Stock Exchange
592173624590571000
99
949.50
16:23:21
London Stock Exchange
592173624590571000
400
949.50
16:23:21
BATS Europe
606247375035277000
156
949.50
16:23:21
BATS Europe
606247375035277000
757
949.50
16:23:21
London Stock Exchange
606247375035277000
112
949.50
16:23:21
London Stock Exchange
592173624590571000
204
949.50
16:23:21
London Stock Exchange
592173624590571000
387
949.50
16:23:22
London Stock Exchange
606247375035277000
72
949.50
16:23:24
London Stock Exchange
592173624590571000
501
949.50
16:23:24
Chi-X Europe
606247375035277000
192
949.50
16:23:28
London Stock Exchange
592173624590571000
200
949.50
16:23:28
Chi-X Europe
592173624590571000
135
949.50
16:23:28
Chi-X Europe
592173624590571000
430
949.50
16:24:00
Turquoise
592173624590572000
347
949.50
16:24:00
Turquoise
592173624590572000
396
949.50
16:24:00
London Stock Exchange
592173624590572000
551
949.50
16:24:00
Chi-X Europe
592173624590572000
481
949.50
16:24:00
Chi-X Europe
592173624590572000
316
949.50
16:24:00
Chi-X Europe
592173624590572000
398
949.50
16:24:00
Turquoise
606247375035279000
526
949.50
16:24:00
London Stock Exchange
606247375035279000
998
949.50
16:24:00
London Stock Exchange
606247375035279000
200
949.50
16:24:00
London Stock Exchange
606247375035279000
372
949.50
16:24:00
Chi-X Europe
606247375035279000
317
949.50
16:24:00
Chi-X Europe
606247375035279000
1,005
949.50
16:24:00
London Stock Exchange
592173624590572000
47
949.50
16:24:00
London Stock Exchange
606247375035279000
703
949.50
16:24:00
London Stock Exchange
606247375035279000
378
949.50
16:24:00
London Stock Exchange
592173624590572000
111
949.50
16:24:00
London Stock Exchange
606247375035279000
433
949.50
16:24:00
London Stock Exchange
606247375035279000
309
949.50
16:24:10
London Stock Exchange
606247375035280000
191
949.50
16:24:10
London Stock Exchange
606247375035280000
500
949.50
16:24:10
London Stock Exchange
606247375035280000
376
949.60
16:24:10
London Stock Exchange
592173624590573000
24
949.60
16:24:10
London Stock Exchange
606247375035280000
609
949.60
16:24:10
London Stock Exchange
606247375035280000
400
949.60
16:24:14
BATS Europe
592173624590573000
320
949.60
16:24:14
BATS Europe
592173624590573000
228
949.60
16:24:14
BATS Europe
592173624590573000
400
949.60
16:24:26
BATS Europe
592173624590574000
350
949.60
16:24:26
BATS Europe
592173624590574000
128
949.60
16:24:26
BATS Europe
592173624590574000
1,275
949.50
16:24:30
London Stock Exchange
592173624590574000
22
949.50
16:24:30
London Stock Exchange
606247375035280000
608
949.50
16:24:30
London Stock Exchange
606247375035280000
370
949.60
16:24:31
BATS Europe
606247375035280000
10
949.60
16:24:31
BATS Europe
606247375035281000
35
949.50
16:24:32
London Stock Exchange
606247375035281000
375
949.50
16:24:33
London Stock Exchange
606247375035281000
40
949.50
16:24:33
Turquoise
606247375035281000
84
949.60
16:25:15
London Stock Exchange
606247375035282000
958
949.60
16:25:15
London Stock Exchange
606247375035282000
949
949.60
16:25:22
London Stock Exchange
592173624590576000
32
949.60
16:25:22
London Stock Exchange
606247375035283000
534
949.60
16:25:22
London Stock Exchange
606247375035283000
111
949.60
16:25:22
London Stock Exchange
592173624590576000
581
949.60
16:25:22
London Stock Exchange
592173624590576000
662
949.60
16:25:22
London Stock Exchange
606247375035283000
61
949.60
16:25:22
London Stock Exchange
606247375035283000
316
949.60
16:25:30
London Stock Exchange
592173624590577000
446
949.60
16:25:37
London Stock Exchange
606247375035283000
100
949.60
16:25:40
London Stock Exchange
592173624590577000
525
949.60
16:25:40
London Stock Exchange
592173624590577000
465
949.60
16:25:45
London Stock Exchange
606247375035283000
613
949.60
16:25:47
London Stock Exchange
592173624590577000
128
949.60
16:25:48
London Stock Exchange
606247375035283000
376
949.60
16:25:48
London Stock Exchange
606247375035283000
499
949.60
16:25:54
London Stock Exchange
606247375035284000
301
949.60
16:25:54
London Stock Exchange
606247375035284000
159
949.60
16:25:54
London Stock Exchange
606247375035284000
202
949.60
16:25:55
London Stock Exchange
592173624590578000
378
949.60
16:25:55
London Stock Exchange
592173624590578000
191
949.50
16:26:00
BATS Europe
592173624590578000
962
949.50
16:26:06
London Stock Exchange
592173624590578000
84
949.50
16:26:06
Chi-X Europe
606247375035284000
913
949.50
16:26:06
London Stock Exchange
606247375035284000
924
949.50
16:26:06
London Stock Exchange
606247375035284000
84
949.50
16:26:06
London Stock Exchange
592173624590578000
285
949.50
16:26:06
London Stock Exchange
592173624590578000
1,134
949.50
16:26:06
London Stock Exchange
592173624590578000
389
949.50
16:26:06
Turquoise
592173624590578000
55
949.50
16:26:06
BATS Europe
592173624590578000
325
949.50
16:26:06
Turquoise
592173624590578000
16
949.50
16:26:06
London Stock Exchange
606247375035284000
60
949.50
16:26:06
London Stock Exchange
606247375035284000
1,976
949.50
16:26:06
London Stock Exchange
606247375035284000
95
949.50
16:26:06
Turquoise
606247375035284000
238
949.50
16:26:06
Turquoise
606247375035284000
502
949.50
16:26:06
Turquoise
606247375035284000
128
949.50
16:26:06
Chi-X Europe
606247375035284000
100
949.50
16:26:06
BATS Europe
592173624590578000
47
949.50
16:26:06
Chi-X Europe
592173624590578000
94
949.50
16:26:06
BATS Europe
592173624590578000
270
949.50
16:26:06
Chi-X Europe
606247375035284000
132
949.50
16:26:06
Chi-X Europe
606247375035284000
464
949.50
16:26:06
Chi-X Europe
606247375035284000
2
949.50
16:26:06
Chi-X Europe
606247375035284000
320
949.50
16:26:06
Chi-X Europe
606247375035284000
216
949.50
16:26:06
Chi-X Europe
606247375035284000
504
949.50
16:26:06
BATS Europe
606247375035284000
476
949.50
16:26:06
Chi-X Europe
606247375035284000
7
949.50
16:26:06
BATS Europe
606247375035284000
67
949.40
16:26:06
London Stock Exchange
592173624590578000
645
949.40
16:26:06
London Stock Exchange
592173624590578000
3,500
949.40
16:26:06
London Stock Exchange
592173624590578000
176
949.40
16:26:06
London Stock Exchange
592173624590578000
382
949.50
16:26:06
Turquoise
592173624590578000
186
949.50
16:26:06
Chi-X Europe
606247375035284000
410
949.50
16:26:06
Chi-X Europe
606247375035284000
776
949.50
16:26:06
Chi-X Europe
606247375035284000
489
949.50
16:26:06
London Stock Exchange
606247375035284000
425
949.50
16:26:06
Chi-X Europe
606247375035284000
491
949.50
16:26:06
London Stock Exchange
606247375035284000
500
949.50
16:26:06
Chi-X Europe
592173624590578000
422
949.60
16:26:07
London Stock Exchange
606247375035284000
316
949.60
16:26:07
London Stock Exchange
592173624590578000
85
949.50
16:26:11
London Stock Exchange
592173624590578000
8
949.50
16:26:11
Chi-X Europe
592173624590578000
512
949.60
16:26:11
London Stock Exchange
606247375035285000
273
949.60
16:26:12
London Stock Exchange
592173624590579000
507
949.60
16:26:12
London Stock Exchange
592173624590579000
422
949.60
16:26:13
London Stock Exchange
606247375035285000
347
949.60
16:26:15
London Stock Exchange
592173624590579000
439
949.60
16:26:16
London Stock Exchange
606247375035285000
37
949.60
16:26:17
London Stock Exchange
592173624590579000
667
949.60
16:26:17
London Stock Exchange
592173624590579000
124
949.60
16:26:27
Turquoise
606247375035285000
126
949.60
16:26:27
Turquoise
606247375035285000
197
949.60
16:26:27
Turquoise
606247375035285000
400
949.70
16:26:50
BATS Europe
606247375035286000
233
949.70
16:26:50
BATS Europe
606247375035286000
103
949.70
16:26:53
London Stock Exchange
592173624590580000
334
949.70
16:26:53
London Stock Exchange
592173624590580000
161
949.70
16:26:57
London Stock Exchange
592173624590581000
593
949.70
16:26:57
London Stock Exchange
592173624590581000
800
949.70
16:27:00
London Stock Exchange
606247375035287000
147
949.70
16:27:00
London Stock Exchange
606247375035287000
517
949.70
16:27:00
London Stock Exchange
592173624590581000
600
949.60
16:27:09
London Stock Exchange
592173624590581000
605
949.60
16:27:09
London Stock Exchange
592173624590581000
1,036
949.60
16:27:09
London Stock Exchange
592173624590581000
952
949.60
16:27:09
London Stock Exchange
606247375035287000
1,053
949.60
16:27:09
London Stock Exchange
606247375035287000
609
949.60
16:27:09
London Stock Exchange
592173624590581000
502
949.60
16:27:09
Chi-X Europe
592173624590581000
93
949.60
16:27:09
Chi-X Europe
592173624590581000
615
949.60
16:27:09
London Stock Exchange
606247375035287000
10
949.60
16:27:09
London Stock Exchange
606247375035287000
437
949.60
16:27:09
Chi-X Europe
606247375035287000
422
949.60
16:27:09
London Stock Exchange
592173624590581000
1,363
949.60
16:27:09
London Stock Exchange
606247375035287000
450
949.60
16:27:09
London Stock Exchange
592173624590581000
600
949.60
16:27:09
London Stock Exchange
592173624590581000
43
949.60
16:27:09
BATS Europe
606247375035287000
316
949.70
16:27:15
BATS Europe
606247375035287000
109
949.60
16:27:25
London Stock Exchange
592173624590582000
396
949.70
16:27:39
London Stock Exchange
606247375035288000
96
949.70
16:27:39
London Stock Exchange
606247375035288000
3
949.70
16:27:39
London Stock Exchange
606247375035288000
455
949.70
16:27:39
London Stock Exchange
592173624590583000
72
949.60
16:27:39
London Stock Exchange
592173624590583000
298
949.70
16:27:44
BATS Europe
606247375035289000
18
949.70
16:27:44
BATS Europe
606247375035289000
520
949.70
16:27:51
London Stock Exchange
606247375035289000
43
949.60
16:28:00
London Stock Exchange
592173624590584000
953
949.60
16:28:00
London Stock Exchange
592173624590584000
379
949.60
16:28:00
Chi-X Europe
592173624590584000
316
949.60
16:28:00
Chi-X Europe
592173624590584000
355
949.60
16:28:00
London Stock Exchange
592173624590584000
398
949.60
16:28:00
Turquoise
606247375035289000
1,382
949.60
16:28:00
London Stock Exchange
606247375035289000
380
949.60
16:28:00
Chi-X Europe
606247375035289000
741
949.60
16:28:00
Chi-X Europe
606247375035289000
102
949.60
16:28:00
Chi-X Europe
606247375035289000
325
949.60
16:28:00
Chi-X Europe
606247375035289000
245
949.60
16:28:00
London Stock Exchange
606247375035289000
96
949.60
16:28:01
London Stock Exchange
606247375035290000
44
949.70
16:28:14
London Stock Exchange
606247375035290000
516
949.70
16:28:14
London Stock Exchange
606247375035290000
212
949.70
16:28:15
London Stock Exchange
592173624590584000
283
949.70
16:28:15
London Stock Exchange
592173624590584000
69
949.70
16:28:19
London Stock Exchange
606247375035290000
326
949.70
16:28:19
London Stock Exchange
606247375035290000
424
949.60
16:28:26
London Stock Exchange
592173624590585000
399
949.60
16:28:27
London Stock Exchange
592173624590585000
968
949.60
16:28:33
London Stock Exchange
592173624590585000
1,253
949.60
16:28:33
London Stock Exchange
606247375035291000
444
949.60
16:28:33
Chi-X Europe
606247375035291000
127
949.70
16:28:44
London Stock Exchange
606247375035292000
316
949.70
16:28:44
London Stock Exchange
606247375035292000
18
949.70
16:28:44
London Stock Exchange
606247375035292000
107
949.70
16:28:44
London Stock Exchange
592173624590586000
299
949.70
16:28:44
London Stock Exchange
592173624590586000
815
949.70
16:28:44
London Stock Exchange
606247375035292000
454
949.70
16:28:47
London Stock Exchange
592173624590586000
42
949.60
16:29:03
London Stock Exchange
606247375035292000
962
949.60
16:29:08
London Stock Exchange
592173624590587000
944
949.60
16:29:08
London Stock Exchange
606247375035293000
302
949.60
16:29:08
Chi-X Europe
592173624590587000
171
949.60
16:29:08
London Stock Exchange
606247375035293000
337
949.60
16:29:08
Turquoise
606247375035293000
395
949.60
16:29:08
Turquoise
606247375035293000
667
949.60
16:29:08
London Stock Exchange
592173624590587000
455
949.60
16:29:08
Turquoise
592173624590587000
271
949.60
16:29:08
London Stock Exchange
606247375035293000
250
949.60
16:29:08
London Stock Exchange
592173624590587000
600
949.60
16:29:09
London Stock Exchange
592173624590587000
123
949.70
16:29:09
BATS Europe
592173624590587000
107
949.70
16:29:09
BATS Europe
606247375035293000
392
949.70
16:29:09
BATS Europe
606247375035293000
301
949.70
16:29:09
BATS Europe
592173624590587000
166
949.70
16:29:09
BATS Europe
592173624590587000
130
950.00
16:29:23
London Stock Exchange
592173624590588000
275
950.00
16:29:23
London Stock Exchange
592173624590588000
752
950.00
16:29:33
London Stock Exchange
592173624590590000
1,033
950.00
16:29:33
London Stock Exchange
606247375035295000
542
950.00
16:29:33
Chi-X Europe
606247375035295000
24
950.00
16:29:33
London Stock Exchange
592173624590590000
370
950.00
16:29:33
BATS Europe
592173624590590000
390
950.00
16:29:33
BATS Europe
592173624590590000
586
950.00
16:29:51
Chi-X Europe
606247375035298000
477
950.00
16:29:51
Chi-X Europe
592173624590592000
300
950.00
16:29:52
BATS Europe
592173624590592000
400
950.00
16:29:52
BATS Europe
592173624590592000
370
950.00
16:29:52
BATS Europe
592173624590592000
390
950.00
16:29:52
BATS Europe
592173624590592000
512
950.00
16:29:52
London Stock Exchange
606247375035298000
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSOKPDBABKDQCD
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement